欣銓 (3264)-中國信託-文心券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	66.65	103.6	67.66	68.90	-73.6	7,980	-0.92%	大賣/
2025/01/21	12	62.29	2	63.00	62.70	10	7,478	0.13%
2025/01/20	1	62.90	12	63.77	63.00	-11	7,414	-0.15%
2025/01/17	19.1	64.72	41.1	63.92	62.00	-22	7,321	-0.30%
2025/01/16	62	65.64	64	66.50	64.80	-2	7,008	-0.03%
2025/01/15	100.2	64.84	88.2	65.48	64.70	12.1	6,607	0.18%
2025/01/14	23	62.98	25	64.20	64.70	-2	5,912	-0.03%
2025/01/13	26.5	62.88	14.3	62.16	61.70	12.3	5,279	0.23%
2025/01/10	0.2	61.50	25.2	61.86	61.90	-25.1	4,511	-0.56%
2025/01/09	5	57.08	3	58.30	56.30	2	4,237	0.05%
2025/01/08	0	0.00	1	56.10	57.70	-1	4,163	-0.02%
2025/01/07	1	57.30	4.1	57.30	57.00	-3.1	4,113	-0.07%
2025/01/06	4.2	57.08	17	57.22	57.60	-12.8	4,074	-0.31%
2025/01/03	4.2	57.06	12	56.39	56.00	-7.8	3,979	-0.20%
2025/01/02	7	55.96	35	55.32	55.70	-28	3,907	-0.72%
2024/12/31	26	52.46	14	51.81	53.10	12	3,786	0.32%
2024/12/30	7	52.90	0	0.00	52.10	7	3,681	0.19%
2024/12/27	22	54.77	0	0.00	54.20	22	3,602	0.61%
2024/12/26	10	56.15	34	56.09	56.10	-24	3,540	-0.68%
2024/12/25	4	54.43	1	55.20	54.40	3	3,430	0.09%
2024/12/24	27	54.84	2	54.40	55.20	25	3,375	0.74%
2024/12/23	21	54.38	20	55.20	55.20	1	3,292	0.03%
2024/12/20	3	54.53	2	53.90	54.30	1	3,120	0.03%
2024/12/19	9.1	54.17	11.3	54.10	55.10	-2.3	2,829	-0.08%
2024/12/18	19	53.58	9	51.68	53.80	10	2,763	0.36%
2024/12/17	6	51.10	0	0.00	50.70	6	2,751	0.22%
2024/12/16	2	52.15	0	0.00	50.30	2	2,878	0.07%
2024/12/13	0	0.00	15	53.73	53.70	-15	2,805	-0.53%
2024/12/05	1	55.10	0	0.00	55.30	1	3,089	0.03%
2024/12/04	0	0.00	1	54.90	55.20	-1	3,118	-0.03%
2024/12/03	0.2	54.20	0	0.00	54.30	0.2	3,120	0.01%
2024/12/02	10	53.31	10	53.80	53.80	0	3,193	0.00%
2024/11/28	0	0.00	3	53.80	53.80	-3	3,293	-0.09%
2024/11/27	1	55.90	0	0.00	54.30	1	3,320	0.03%
2024/11/26	1	55.80	6	56.03	56.40	-5	3,347	-0.15%
2024/11/25	0	0.00	5	55.80	55.80	-5	3,418	-0.15%
2024/11/21	1	54.70	0	0.00	54.10	1	3,442	0.03%
2024/11/20	0	0.00	4	55.20	54.90	-4	3,486	-0.11%
2024/11/19	0	0.00	1	55.70	55.30	-1	3,500	-0.03%
2024/11/18	0	0.00	0.3	55.00	55.00	-0.3	3,489	-0.01%
2024/11/14	0	0.00	1	54.80	54.80	-1	3,511	-0.03%
2024/11/12	1.2	55.42	0	0.00	55.30	1.2	3,510	0.03%
2024/11/11	0.1	55.60	0	0.00	56.60	0.1	3,493	0.00%
2024/11/08	5	56.66	1	57.10	56.10	4	3,487	0.11%
2024/11/07	10	57.33	0	0.00	57.40	10	3,491	0.29%
2024/11/06	0	0.00	7	56.90	57.30	-7	3,439	-0.20%
2024/11/05	3.1	55.53	0	0.00	55.90	3.1	3,449	0.09%
2024/11/04	2.2	55.54	0	0.00	55.40	2.2	3,473	0.06%
2024/11/01	1	56.20	5	56.30	56.40	-4	3,613	-0.11%
2024/10/29	12.2	55.14	2	55.70	55.00	10.2	3,685	0.28%
2024/10/28	121	57.02	1	56.90	56.20	120	3,688	3.25%	大買/鉅額交易
2024/10/25	145	57.61	10	57.90	57.90	135	3,677	3.67%	大買/鉅額交易
2024/10/24	3	59.27	0	0.00	58.40	3	3,671	0.08%
2024/10/23	6	59.83	0	0.00	59.10	6	3,656	0.16%
2024/10/22	2	60.10	1	60.30	59.90	1	3,667	0.03%
2024/10/21	8	57.23	8	57.90	57.90	0	3,648	0.00%
2024/10/17	0.9	57.60	1	57.50	57.40	-0.1	3,701	0.00%
2024/10/16	0	0.00	1	58.40	57.90	-1	3,632	-0.03%
2024/10/15	0	0.00	2	58.90	58.70	-2	3,621	-0.06%
2024/10/11	0	0.00	0.3	59.00	58.70	-0.3	3,687	-0.01%
2024/10/08	16	58.49	0	0.00	58.40	16	3,765	0.43%
2024/10/04	36.2	60.09	3	59.90	59.40	33.2	3,822	0.87%
2024/09/30	9	60.60	0	0.00	60.20	9	3,883	0.23%
2024/09/26	1	61.20	0	0.00	60.50	1	4,021	0.02%
2024/09/25	0	0.00	13	61.10	61.40	-13	4,055	-0.32%
2024/09/23	2	60.85	1	60.60	60.50	1	4,241	0.02%
2024/09/20	13	60.60	0	0.00	60.40	13	4,326	0.30%
2024/09/19	1	60.50	22	61.17	61.20	-21	4,278	-0.49%
2024/09/18	46	60.46	5	59.64	59.50	41	4,272	0.96%
2024/09/13	9	62.28	0	0.00	62.20	9	4,124	0.22%
2024/09/12	8	61.61	0	0.00	63.30	8	4,069	0.20%
2024/09/11	9.2	61.06	6	61.55	61.70	3.2	3,878	0.08%
2024/09/10	5	62.50	1	63.00	62.10	4	3,863	0.10%
2024/09/09	1	62.90	0	0.00	63.60	1	3,880	0.03%
2024/09/05	2	65.00	1	64.70	63.60	1	3,977	0.03%
2024/09/04	2	63.90	1	65.50	64.00	1	3,989	0.03%
2024/09/03	15.2	67.38	0	0.00	66.30	15.2	4,008	0.38%
2024/08/28	5	67.20	7	67.99	68.80	-2	4,102	-0.05%
2024/08/27	2	67.20	0	0.00	67.20	2	4,097	0.05%
2024/08/22	2	66.20	0	0.00	66.40	2	4,059	0.05%
2024/08/19	0	0.00	2	65.80	66.20	-2	4,131	-0.05%
2024/08/15	2	65.30	1	65.00	64.90	1	4,329	0.02%
2024/08/09	0	0.00	52	63.50	63.90	-52	4,595	-1.13%
2024/08/07	3	61.80	4	61.95	62.30	-1	4,601	-0.02%
2024/08/06	5	58.10	15	57.02	59.80	-10	4,607	-0.22%
2024/08/05	7.2	60.09	3	59.50	59.30	4.2	4,598	0.09%
2024/08/02	1.1	64.03	5	63.94	65.80	-4	4,470	-0.09%
2024/07/30	32	62.90	0	63.20	63.80	32	4,397	0.73%
2024/07/29	7	64.67	0	0.00	63.40	7	4,375	0.16%
2024/07/26	0	0.00	2.1	64.51	64.90	-2.1	4,448	-0.05%
2024/07/23	0	0.00	2	63.20	63.80	-2	4,623	-0.04%
2024/07/22	0	0.00	5	63.10	63.60	-5	4,628	-0.11%
2024/07/19	7	67.57	0	0.00	66.00	7	4,555	0.15%
2024/07/17	1	68.70	1	68.30	68.70	0	4,596	0.00%
2024/07/15	0	0.00	1	67.90	68.00	-1	4,795	-0.02%
2024/07/12	0	0.00	1	67.30	67.40	-1	4,807	-0.02%
2024/07/11	2	67.20	0	0.00	66.80	2	4,811	0.04%
2024/07/10	0	0.00	10	66.87	66.30	-10	4,851	-0.21%
2024/07/09	5	67.50	0	0.00	67.00	5	4,822	0.10%
2024/07/08	1	68.20	0	0.00	67.80	1	4,811	0.02%
2024/07/05	0	0.00	0	69.60	68.90	0	4,815	0.00%
2024/07/03	4.2	69.44	3	69.73	69.10	1.2	4,897	0.02%
2024/07/02	2	68.35	3	68.40	68.80	-1	4,802	-0.02%
2024/07/01	1	68.50	1	69.40	69.40	0	4,790	0.00%
2024/06/28	8.3	68.56	0	0.00	68.50	8.3	4,769	0.17%
2024/06/27	7	73.47	89	73.60	73.10	-82	4,645	-1.77%
2024/06/26	15.2	74.69	0	0.00	74.40	15.2	4,980	0.31%
2024/06/25	4	73.93	11	75.78	76.00	-7	5,126	-0.14%
2024/06/24	12	74.74	0	0.00	75.00	12	5,297	0.23%
2024/06/21	3.1	76.11	1	76.80	76.00	2.1	5,327	0.04%
2024/06/20	3	76.30	7.1	76.74	76.50	-4.1	5,349	-0.08%
2024/06/19	4	75.28	5	76.02	75.20	-1	5,426	-0.02%
2024/06/18	0	0.00	41	75.05	75.20	-41	5,536	-0.74%
2024/06/17	0	0.00	49	75.44	74.90	-49	5,901	-0.83%
2024/06/14	1	74.50	0	0.00	74.70	1	6,274	0.02%
2024/06/13	1	75.00	1	75.80	75.50	0	6,406	0.00%
2024/06/11	8	75.41	2	75.75	75.20	6	6,398	0.09%
2024/06/07	0	0.00	3	75.63	75.80	-3	6,467	-0.05%
2024/06/06	1	75.30	3	74.80	75.50	-2	6,495	-0.03%
2024/06/05	6	75.72	13.1	75.52	75.00	-7.1	6,519	-0.11%
2024/06/04	28	75.15	23	74.60	75.80	5	6,781	0.07%
2024/06/03	3.2	73.08	6	72.78	73.10	-2.8	6,953	-0.04%
2024/05/31	16.1	73.12	0	0.00	72.60	16.1	6,972	0.23%
2024/05/30	0.1	73.80	3	73.97	73.90	-3	7,091	-0.04%
2024/05/29	1.1	73.62	1	73.50	73.60	0.1	7,284	0.00%
2024/05/28	2	73.70	2	74.00	73.90	0	7,423	0.00%
2024/05/27	14	72.76	2	72.80	73.00	12	7,430	0.16%
2024/05/24	0	0.00	1	72.10	72.60	-1	7,463	-0.01%
2024/05/23	7	71.53	0	0.00	71.10	7	7,526	0.09%
2024/05/22	2	72.50	2	72.80	72.50	0	7,488	0.00%
2024/05/21	5	71.36	1	71.60	71.00	4	7,445	0.05%
2024/05/20	5	71.50	0	0.00	71.50	5	7,378	0.07%
2024/05/17	1	71.60	0	0.00	71.60	1	7,295	0.01%
2024/05/15	0	0.00	1	73.10	72.70	-1	7,338	-0.01%
2024/05/14	0.1	72.30	0	0.00	72.20	0.1	7,397	0.00%
2024/05/10	0	0.00	5	72.88	72.60	-5	7,486	-0.07%
2024/05/09	10	71.91	0	0.00	71.70	10	7,538	0.13%
2024/05/08	4	72.45	10	72.96	73.00	-6	7,518	-0.08%
2024/05/07	4	71.95	0	0.00	72.50	4	7,515	0.05%
2024/05/06	7	71.99	0	0.00	72.00	7	7,494	0.09%
2024/05/03	0.2	73.90	1	73.60	72.60	-0.8	7,545	-0.01%
2024/04/30	7	72.76	6	73.08	73.30	1	7,628	0.01%
2024/04/29	68.1	73.78	83	72.68	72.30	-15	7,587	-0.20%
2024/04/26	2	77.85	1	78.70	77.50	1	7,457	0.01%
2024/04/25	1	78.70	1	79.10	78.40	0	7,534	0.00%
2024/04/24	0	0.00	33	78.61	79.30	-33	7,617	-0.43%
2024/04/23	2	77.00	16	77.73	77.70	-14	7,676	-0.18%
2024/04/22	15	77.30	28	78.37	77.70	-13	7,751	-0.17%
2024/04/19	12	78.16	96	79.71	79.80	-84	7,664	-1.10%
2024/04/18	0	0.00	32	79.68	80.00	-32	7,630	-0.42%
2024/04/16	9	77.93	1	78.50	78.30	8	7,749	0.10%
2024/04/15	6	78.60	0	0.00	79.00	6	7,718	0.08%
2024/04/12	8	79.35	0	0.00	79.30	8	7,741	0.10%
2024/04/11	3	78.83	1	79.50	80.00	2	7,753	0.03%
2024/04/10	18	79.84	1	79.60	79.50	17	7,790	0.22%
2024/04/09	3	81.00	2	80.80	80.80	1	7,710	0.01%
2024/04/08	2	81.25	2	81.35	81.50	0	7,808	0.00%
2024/04/03	7.2	81.61	1	82.10	81.30	6.2	7,877	0.08%
2024/04/02	1	83.00	2	82.60	82.40	-1	7,892	-0.01%
2024/04/01	7	82.59	1	82.50	82.60	6	7,925	0.08%
2024/03/29	22	81.23	34.2	83.73	83.60	-12.2	7,995	-0.15%
2024/03/28	47.2	82.70	25	84.94	82.30	22.2	7,756	0.29%
2024/03/27	32	82.07	81	83.42	84.00	-49	7,619	-0.64%
2024/03/26	29	80.75	4	79.43	79.80	25	7,533	0.33%
2024/03/25	10	81.01	3	81.33	81.50	7	7,534	0.09%
2024/03/22	55	82.47	48	81.80	81.90	7	7,656	0.09%
2024/03/21	2	85.20	16	85.76	85.80	-14	7,676	-0.18%
2024/03/20	33	86.31	38	86.68	85.00	-5	7,656	-0.07%
2024/03/19	22	84.61	158	83.88	85.60	-136	7,407	-1.84%	大賣/鉅額交易
2024/03/18	8	80.20	17.3	79.13	80.90	-9.3	7,155	-0.13%
2024/03/15	16	77.13	11	77.09	76.80	5	7,097	0.07%
2024/03/14	15	76.91	0	0.00	76.10	15	7,092	0.21%
2024/03/13	8.1	77.99	4	78.25	77.80	4.1	7,099	0.06%
2024/03/12	7.2	77.58	0	0.00	77.60	7.2	7,120	0.10%
2024/03/11	4.1	78.21	15	77.54	77.00	-10.9	7,290	-0.15%
2024/03/08	31	80.25	44.1	79.25	79.10	-13.1	7,393	-0.18%
2024/03/07	43.1	78.30	7.1	78.05	78.60	36	7,435	0.48%
2024/03/06	7	76.23	8	76.41	77.00	-1	7,346	-0.01%
2024/03/05	9	76.52	10.5	76.69	76.60	-1.5	7,364	-0.02%
2024/03/04	10.2	75.28	4.4	75.01	76.10	5.8	7,230	0.08%
2024/03/01	2	72.80	11	72.91	72.70	-9	7,016	-0.13%
2024/02/29	11	71.01	2.5	71.16	71.00	8.6	6,895	0.12%
2024/02/27	0	71.60	3	71.90	71.50	-3	6,881	-0.04%
2024/02/26	4	72.93	1	72.40	72.50	3	6,876	0.04%
2024/02/22	4	74.25	8	74.66	74.80	-4	6,855	-0.06%
2024/02/21	2	73.95	4	73.53	73.40	-2	6,806	-0.03%
2024/02/20	0	0.00	3	73.30	73.30	-3	6,821	-0.04%
2024/02/19	7	73.89	1	74.10	74.10	6	6,814	0.09%
2024/02/16	30	74.92	2.1	73.96	73.90	27.9	6,785	0.41%
2024/02/15	16	74.09	2	73.70	74.00	14	6,735	0.21%
2024/02/05	0.2	71.60	30	71.80	71.80	-29.8	6,765	-0.44%