全球傳動 (4540)-中國信託-文心券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	52.40	26	51.50	50.60	-24	7,587	-0.32%
2025/01/21	2	52.00	2	52.25	51.80	0	7,586	0.00%
2025/01/20	2	51.65	3	51.90	51.80	-1	7,629	-0.01%
2025/01/17	25	51.59	5	52.20	50.90	20	7,828	0.26%
2025/01/16	8	53.93	7	54.21	53.80	1	7,788	0.01%
2025/01/15	23	52.33	21	52.49	52.10	2	8,022	0.02%
2025/01/14	8	52.31	6	51.68	53.20	2	8,206	0.02%
2025/01/13	2.2	51.36	2	50.35	51.00	0.2	8,287	0.00%
2025/01/10	9.1	53.31	4	52.40	52.00	5.1	8,210	0.06%
2025/01/09	5	52.54	6	53.18	51.70	-1	8,031	-0.01%
2025/01/08	15	55.90	31.2	55.73	54.70	-16.2	7,894	-0.20%
2025/01/07	56	61.06	22	61.39	58.30	34	7,642	0.44%
2025/01/06	2	62.55	2	61.45	62.50	0	7,039	0.00%
2025/01/03	3	61.00	1	59.70	59.70	2	6,974	0.03%
2025/01/02	1	61.50	4	61.20	61.20	-3	6,947	-0.04%
2024/12/31	1	61.50	3.1	61.03	61.50	-2.1	6,927	-0.03%
2024/12/30	5	64.08	0	0.00	62.80	5	6,900	0.07%
2024/12/27	3.2	61.77	1.3	62.28	62.70	1.9	6,867	0.03%
2024/12/26	1	60.50	0	0.00	59.60	1	6,797	0.01%
2024/12/25	2.1	59.76	22	59.70	60.60	-19.9	6,740	-0.30%
2024/12/23	0.1	55.55	9	55.07	56.00	-8.9	6,649	-0.13%
2024/12/20	18	53.74	11	53.55	53.70	7	6,604	0.11%
2024/12/19	5	54.80	3.2	54.75	57.30	1.8	6,573	0.03%
2024/12/18	85.3	58.49	69	58.56	57.80	16.3	6,472	0.25%
2024/12/17	9	54.27	25.1	55.13	55.90	-16.1	5,080	-0.32%
2024/12/16	37	52.88	31	52.40	50.90	6	4,924	0.12%
2024/12/13	86.3	52.64	70.2	52.85	52.50	16.1	4,188	0.38%
2024/12/12	1	48.25	12.1	49.70	50.40	-11.1	3,049	-0.37%
2024/12/11	3	44.43	5	44.88	45.85	-2	2,912	-0.07%
2024/12/10	4	42.18	4	42.04	41.70	0	2,812	0.00%
2024/12/09	8	42.12	6	42.25	42.40	2	2,803	0.07%
2024/12/02	0	0.00	1	39.80	39.20	-1	2,930	-0.03%
2024/11/29	1	40.35	0	0.00	39.80	1	2,952	0.03%
2024/11/27	0	0.00	2	41.05	40.45	-2	3,094	-0.06%
2024/11/26	3	42.50	0	0.00	41.60	3	3,459	0.09%
2024/11/21	0	0.00	0	39.00	40.35	0	3,769	0.00%
2024/11/15	2	41.10	3	41.20	40.90	-1	4,155	-0.02%
2024/11/14	1	40.50	0	0.00	40.70	1	4,389	0.02%
2024/11/08	0	0.00	3	45.75	43.45	-3	5,647	-0.05%
2024/11/07	2	45.43	5	45.05	45.10	-3	5,718	-0.05%
2024/11/06	3	45.25	4	44.48	44.45	-1	5,806	-0.02%
2024/11/05	7	45.01	2	46.20	44.80	5	5,847	0.09%
2024/11/04	5	41.76	7	42.16	42.00	-2	5,823	-0.03%
2024/10/28	0	0.00	2	46.08	45.30	-2	5,771	-0.03%
2024/10/25	16	47.86	16	46.91	46.45	0	5,728	0.00%
2024/10/24	23	49.54	32	50.09	47.50	-9	5,660	-0.16%
2024/10/23	24	48.16	22	48.33	47.65	2	5,416	0.04%
2024/10/22	28.1	49.87	19	50.11	49.00	9.1	5,338	0.17%
2024/10/21	17	46.94	24	48.10	49.30	-7	4,945	-0.14%
2024/10/18	6	44.04	4	43.95	44.85	2	4,681	0.04%
2024/10/17	0	0.00	4	41.80	42.75	-4	4,518	-0.09%
2024/10/16	1	38.80	0	0.00	38.90	1	4,481	0.02%
2024/10/09	2	37.90	0	0.00	37.00	2	4,492	0.04%
2024/10/08	1	37.60	0	0.00	37.75	1	4,491	0.02%
2024/10/04	1	40.45	0	0.00	39.90	1	4,512	0.02%
2024/10/01	1	44.30	2	43.78	43.05	-1	4,562	-0.02%
2024/09/27	0	0.00	10	44.00	43.20	-10	4,564	-0.22%
2024/09/26	1	43.80	0	0.00	42.60	1	4,551	0.02%
2024/09/25	2	44.80	1	43.90	43.80	1	4,530	0.02%
2024/09/24	0	0.00	0.2	42.60	42.80	-0.2	4,488	0.00%
2024/09/23	0	0.00	14	43.82	42.70	-14	4,465	-0.31%
2024/09/20	0	0.00	0	41.60	41.40	0	4,424	0.00%
2024/09/19	0	0.00	2	42.55	42.30	-2	4,408	-0.05%
2024/09/16	10	43.05	2	42.85	42.20	8	4,375	0.18%
2024/09/13	24.2	42.33	5	41.64	42.20	19.2	4,313	0.45%
2024/09/12	3	40.07	1	40.50	40.05	2	4,260	0.05%
2024/09/11	0	0.00	0.1	40.45	39.30	-0.1	4,240	0.00%
2024/09/10	45	42.01	1	40.15	40.40	44	4,223	1.04%
2024/09/09	1	41.70	2	42.35	42.30	-1	4,197	-0.02%
2024/09/06	2	42.40	0	0.00	41.80	2	4,183	0.05%
2024/09/04	1	42.20	3	40.63	42.40	-2	4,133	-0.05%
2024/09/03	1	45.00	3	44.80	44.50	-2	4,098	-0.05%
2024/09/02	2	45.23	2	44.85	44.10	0	4,006	0.00%
2024/08/30	2	46.85	2.3	46.61	44.90	-0.3	3,981	-0.01%
2024/08/29	2	47.18	4.5	46.93	46.70	-2.5	3,913	-0.06%
2024/08/28	48.8	49.26	59	48.66	48.00	-10.3	3,827	-0.27%
2024/08/27	2	45.10	8	46.11	47.50	-6	3,422	-0.18%
2024/08/26	2	45.00	2	45.15	43.20	0	3,277	0.00%
2024/08/23	8.1	45.05	3	45.57	45.10	5.1	3,222	0.16%
2024/08/22	1	44.20	7	43.69	43.30	-6	3,059	-0.20%
2024/08/21	5	45.55	5	44.55	44.20	0	2,987	0.00%
2024/08/20	23	46.16	26	46.75	46.15	-3	2,873	-0.10%
2024/08/19	1	47.40	4	48.48	47.15	-3	2,794	-0.11%
2024/08/16	37	49.58	41	49.02	48.25	-4	2,657	-0.15%
2024/08/15	41.3	49.88	11	49.76	49.85	30.3	2,410	1.26%
2024/08/14	1	47.00	6	48.33	49.70	-5	1,785	-0.28%
2024/08/13	7	46.87	10	46.56	45.20	-3	1,611	-0.19%
2024/08/12	15	45.88	39	46.60	45.20	-24	1,350	-1.78%
2024/08/09	3	41.92	3	42.37	43.10	0	1,085	0.00%
2024/08/08	6	41.06	1	40.65	39.20	5	983	0.51%
2024/08/07	1	40.50	0	0.00	40.65	1	856	0.12%
2024/08/05	0	0.00	3	35.02	34.30	-3	696	-0.43%
2024/07/19	0	0.00	2	37.58	37.50	-2	609	-0.33%
2024/07/16	0	0.00	1	38.20	37.15	-1	570	-0.18%
2024/07/15	2	37.40	1	37.15	37.30	1	556	0.18%
2024/07/12	6	37.58	1	37.45	38.10	5	528	0.95%
2024/07/09	1	35.50	0	0.00	35.00	1	472	0.21%
2024/07/08	0	0.00	1	37.25	36.45	-1	458	-0.22%
2024/07/05	3	36.38	2	36.63	37.10	1	425	0.24%
2024/06/11	1	35.25	0	0.00	34.45	1	463	0.22%
2024/06/07	0	0.00	1	36.50	36.15	-1	461	-0.22%
2024/05/27	1	35.90	1	36.55	35.80	0	456	0.00%
2024/04/15	0	0.00	1	33.80	33.95	-1	424	-0.24%
2024/04/12	0	0.00	1	34.35	34.15	-1	422	-0.24%
2024/04/11	1	35.35	0	0.00	34.30	1	417	0.24%
2024/04/03	1	35.75	2	36.10	35.15	-1	396	-0.25%
2024/03/28	0	0.00	1	37.70	37.90	-1	353	-0.28%
2024/03/27	1	39.00	0	0.00	38.75	1	336	0.30%
2024/03/26	6	38.84	3	37.60	38.00	3	300	1.00%
2024/03/25	1	37.20	1	35.25	37.80	0	214	0.00%
2024/03/21	2	34.98	1	35.20	35.00	1	174	0.57%
2024/03/19	0	0.00	1	33.10	32.95	-1	147	-0.68%
2024/02/20	1	34.55	0	0.00	34.55	1	105	0.95%
2024/02/19	1	34.40	0	0.00	34.75	1	98	1.01%
2024/02/16	0	0.00	20	32.78	32.95	-20	86	-22.99%