台積電 (2330)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.2	1141.55	53.9	1143.80	1135.00	-27.8	35,905	-0.08%
2025/01/20	25	1126.49	25.5	1127.05	1120.00	-0.5	35,860	0.00%
2025/01/17	103.2	1096.30	141.8	1103.29	1120.00	-38.6	36,000	-0.11%	大買/大賣/
2025/01/16	16.5	1106.05	31.1	1102.09	1105.00	-14.6	35,537	-0.04%
2025/01/15	52.1	1071.61	3.3	1073.43	1065.00	48.8	35,432	0.14%
2025/01/14	60.6	1082.90	12.3	1083.07	1090.00	48.3	35,449	0.14%
2025/01/13	68.6	1082.53	14.2	1078.22	1075.00	54.3	36,386	0.15%
2025/01/10	18.1	1103.46	6.9	1104.17	1100.00	11.2	36,344	0.03%
2025/01/09	22.7	1105.30	0.3	1107.04	1100.00	22.4	36,855	0.06%
2025/01/08	43.8	1116.21	6.6	1116.13	1105.00	37.2	37,115	0.10%
2025/01/07	37.8	1148.14	32.5	1147.31	1130.00	5.3	36,976	0.01%
2025/01/06	208.5	1119.56	364.4	1118.68	1125.00	-155.9	36,881	-0.42%	大買/大賣/鉅額交易
2025/01/03	3.7	1077.85	30.4	1081.97	1075.00	-26.8	36,510	-0.07%
2025/01/02	50.4	1062.23	13.2	1060.04	1065.00	37.2	36,516	0.10%
2024/12/31	13.1	1077.49	21.9	1079.99	1075.00	-8.8	36,457	-0.02%
2024/12/30	5.1	1090.00	59.2	1091.95	1090.00	-54	36,666	-0.15%
2024/12/27	3.8	1089.48	43.3	1092.19	1090.00	-39.4	36,713	-0.11%
2024/12/26	1.3	1088.73	36.8	1089.23	1085.00	-35.5	37,322	-0.10%
2024/12/25	2.9	1084.69	21.6	1086.84	1085.00	-18.7	37,679	-0.05%
2024/12/24	5.9	1089.32	37.6	1086.48	1080.00	-31.8	38,055	-0.08%
2024/12/23	3.8	1072.31	52.9	1074.93	1080.00	-49.1	38,268	-0.13%
2024/12/20	60.5	1045.64	2.6	1054.99	1035.00	57.9	38,201	0.15%
2024/12/19	50	1061.45	5.9	1063.61	1070.00	44.1	37,576	0.12%
2024/12/18	14.1	1079.43	23.1	1080.96	1085.00	-9	37,866	-0.02%
2024/12/17	15.1	1083.59	26.2	1089.61	1075.00	-11.1	37,713	-0.03%
2024/12/16	2.7	1079.77	83.1	1082.18	1085.00	-80.4	37,556	-0.21%
2024/12/13	6.7	1064.28	16.8	1064.43	1065.00	-10.1	37,121	-0.03%
2024/12/12	4.4	1061.55	12	1062.50	1060.00	-7.6	37,202	-0.02%
2024/12/11	29.9	1048.64	11.1	1050.19	1045.00	18.9	37,479	0.05%
2024/12/10	13.5	1065.72	7.9	1069.25	1065.00	5.6	37,358	0.02%
2024/12/09	4.9	1070.25	10.1	1071.48	1075.00	-5.2	37,441	-0.01%
2024/12/06	20.6	1070.65	14.3	1067.81	1065.00	6.3	37,668	0.02%
2024/12/05	17.2	1075.35	52.1	1077.40	1075.00	-34.9	37,563	-0.09%
2024/12/04	4.6	1062.24	45.4	1065.17	1070.00	-40.8	37,548	-0.11%
2024/12/03	15.2	1059.86	46.6	1059.79	1055.00	-31.4	38,315	-0.08%
2024/12/02	8.8	1031.79	34.1	1034.14	1035.00	-25.3	37,918	-0.07%
2024/11/29	40.8	999.25	8.9	999.65	996.00	31.9	37,709	0.08%
2024/11/28	54	998.79	10.4	1000.26	1005.00	43.6	38,106	0.11%
2024/11/27	76	1006.40	3.2	1002.77	1000.00	72.8	38,269	0.19%
2024/11/26	46	1014.71	30.3	1015.00	1010.00	15.7	38,268	0.04%
2024/11/25	13.3	1040.14	5	1044.55	1030.00	8.3	38,127	0.02%
2024/11/22	7.3	1043.05	9.8	1042.95	1040.00	-2.5	37,719	-0.01%
2024/11/21	48.8	1015.77	2.6	1016.31	1010.00	46.3	37,759	0.12%
2024/11/20	69.9	1029.08	2.5	1032.71	1025.00	67.4	37,476	0.18%
2024/11/19	12.4	1036.82	34.5	1040.28	1040.00	-22	37,375	-0.06%
2024/11/18	45	1023.65	1.2	1025.38	1025.00	43.8	37,370	0.12%
2024/11/15	39.9	1037.15	8.7	1040.46	1035.00	31.1	37,195	0.08%
2024/11/14	43.9	1029.02	9	1031.53	1035.00	34.9	37,350	0.09%
2024/11/13	95.7	1041.60	12.8	1042.70	1035.00	82.9	36,930	0.22%
2024/11/12	60.7	1055.71	12	1057.50	1050.00	48.7	36,842	0.13%
2024/11/11	15.2	1075.51	35.4	1080.63	1085.00	-20.2	36,421	-0.06%
2024/11/08	12	1086.31	44.5	1088.30	1090.00	-32.5	36,481	-0.09%
2024/11/07	7.5	1064.99	51.2	1069.70	1065.00	-43.7	36,690	-0.12%
2024/11/06	8.1	1062.33	39.4	1067.73	1060.00	-31.4	36,593	-0.09%
2024/11/05	19.7	1041.50	14.4	1046.16	1050.00	5.4	36,656	0.01%
2024/11/04	16.4	1035.34	10.7	1039.18	1040.00	5.6	37,830	0.01%
2024/11/01	49.3	1013.97	11.8	1006.58	1025.00	37.5	39,778	0.09%
2024/10/30	32.6	1038.95	3	1043.37	1030.00	29.6	40,135	0.07%
2024/10/29	68.9	1030.77	68	1026.81	1040.00	0.9	40,287	0.00%
2024/10/28	30	1064.91	16.9	1065.20	1050.00	13.1	40,195	0.03%
2024/10/25	5.8	1064.17	9.8	1063.64	1065.00	-3.9	40,223	-0.01%
2024/10/24	4.8	1060.64	12.2	1064.30	1060.00	-7.3	40,536	-0.02%
2024/10/23	15.3	1062.38	9.1	1062.33	1060.00	6.3	41,265	0.02%
2024/10/22	28.2	1066.28	10.3	1067.92	1075.00	17.9	41,527	0.04%
2024/10/21	18.1	1088.53	25.4	1089.50	1085.00	-7.3	42,222	-0.02%
2024/10/18	43.4	1088.35	100.5	1091.38	1085.00	-57.1	43,152	-0.13%
2024/10/17	52.3	1036.98	7.8	1040.35	1035.00	44.5	43,102	0.10%
2024/10/16	39.5	1048.47	9.2	1049.54	1045.00	30.3	43,099	0.07%
2024/10/15	7.1	1064.23	68.6	1065.18	1070.00	-61.5	42,757	-0.14%
2024/10/14	16.5	1044.63	33.6	1046.05	1045.00	-17.1	42,683	-0.04%
2024/10/11	6.8	1036.81	100.2	1042.72	1045.00	-93.3	43,218	-0.22%
2024/10/09	14.9	1026.70	132.9	1029.20	1020.00	-117.9	43,195	-0.27%	大賣/鉅額交易
2024/10/08	6.6	1007.86	20.4	1003.61	1010.00	-13.8	43,182	-0.03%
2024/10/07	31.9	999.64	51.6	1000.91	1005.00	-19.7	43,441	-0.05%
2024/10/04	10.1	977.77	6.9	978.37	977.00	3.2	43,449	0.01%
2024/10/01	25.6	972.85	16.2	972.50	972.00	9.4	43,099	0.02%
2024/09/30	71.5	973.66	20.1	977.98	957.00	51.4	43,350	0.12%
2024/09/27	13.4	1012.86	26.5	1010.13	1000.00	-13.1	42,726	-0.03%
2024/09/26	14.7	1010.60	46	1012.48	1015.00	-31.2	42,554	-0.07%
2024/09/25	32.7	999.30	41.1	999.79	1005.00	-8.4	42,252	-0.02%
2024/09/24	9.9	978.06	43.3	979.97	987.00	-33.4	42,250	-0.08%
2024/09/23	5.7	974.62	27.4	974.18	977.00	-21.7	42,467	-0.05%
2024/09/20	17.1	976.28	51.1	975.84	973.00	-34	42,975	-0.08%
2024/09/19	7.4	941.46	29.7	950.00	960.00	-22.3	42,929	-0.05%
2024/09/18	14.7	942.36	13.3	939.33	941.00	1.4	43,489	0.00%
2024/09/16	12.6	945.75	11.8	945.29	947.00	0.8	44,488	0.00%
2024/09/13	13.7	944.52	13.6	948.72	947.00	0.1	45,065	0.00%
2024/09/12	9.3	941.06	52.1	937.60	940.00	-42.9	45,846	-0.09%
2024/09/11	3.1	902.46	11.3	902.87	901.00	-8.2	45,819	-0.02%
2024/09/10	15.5	905.39	23.6	907.35	904.00	-8.1	45,957	-0.02%
2024/09/09	65.2	895.28	14.5	894.96	899.00	50.8	46,040	0.11%
2024/09/06	13.9	913.40	38	913.94	918.00	-24.1	46,372	-0.05%
2024/09/05	23.7	907.80	28.4	908.20	902.00	-4.7	46,766	-0.01%
2024/09/04	163	895.40	17.3	894.25	889.00	145.7	47,061	0.31%	大買/鉅額交易
2024/09/03	18.9	943.77	2.6	947.63	940.00	16.4	46,422	0.04%
2024/09/02	15.3	947.47	3.6	949.80	948.00	11.7	47,144	0.02%
2024/08/30	14.3	946.39	16.8	948.16	944.00	-2.6	47,366	-0.01%
2024/08/29	39.9	942.23	7.9	941.26	943.00	31.9	46,772	0.07%
2024/08/28	14.2	954.21	17.5	955.91	964.00	-3.3	46,519	-0.01%
2024/08/27	25.4	941.80	4	943.36	942.00	21.4	47,291	0.05%
2024/08/26	17.3	953.04	1.5	950.39	950.00	15.8	47,613	0.03%
2024/08/23	15.8	945.06	28.1	947.93	949.00	-12.3	47,753	-0.03%
2024/08/22	10.4	951.86	11.7	952.73	951.00	-1.3	47,715	0.00%
2024/08/21	35.2	959.22	17.9	959.65	958.00	17.2	47,755	0.04%
2024/08/20	18.8	972.60	16.5	972.58	973.00	2.3	47,827	0.00%
2024/08/19	20.3	968.65	16	969.09	973.00	4.3	48,047	0.01%
2024/08/16	31.6	962.72	41.8	963.33	969.00	-10.2	48,302	-0.02%
2024/08/15	18.2	945.83	13	944.99	943.00	5.2	47,896	0.01%
2024/08/14	15.3	950.64	20.1	950.20	948.00	-4.8	48,052	-0.01%
2024/08/13	7.8	939.54	9.4	939.81	941.00	-1.6	47,876	0.00%
2024/08/12	18.7	941.94	36.7	940.98	940.00	-18	48,179	-0.04%
2024/08/09	29.5	928.15	43.3	928.67	934.00	-13.9	48,197	-0.03%
2024/08/08	44.6	898.54	17.1	898.37	896.00	27.5	47,853	0.06%
2024/08/07	77.5	908.52	56.7	910.92	920.00	20.9	47,797	0.04%
2024/08/06	63.4	866.32	180.5	868.05	880.00	-117.1	47,229	-0.25%	大賣/鉅額交易
2024/08/05	247.2	836.31	105.3	837.95	815.00	141.9	45,881	0.31%	大買/大賣/鉅額交易
2024/08/02	173.2	913.69	29.6	911.86	903.00	143.6	43,850	0.33%	大買/鉅額交易
2024/08/01	53.1	960.85	20.5	958.18	960.00	32.6	43,151	0.08%
2024/07/31	25.1	933.68	49.5	938.57	934.00	-24.4	42,905	-0.06%
2024/07/30	28.9	934.33	14.9	934.48	940.00	14	42,739	0.03%
2024/07/29	12.1	941.53	28.2	942.74	944.00	-16.1	42,718	-0.04%
2024/07/26	120.4	924.05	29.2	923.68	924.00	91.1	42,689	0.21%	大買/
2024/07/23	62.2	966.36	17.6	967.88	979.00	44.7	41,768	0.11%
2024/07/22	89.7	947.49	61.7	952.17	939.00	28	41,526	0.07%
2024/07/19	230.1	984.24	49.8	979.22	970.00	180.3	40,620	0.44%	大買/鉅額交易
2024/07/18	123.1	995.53	52.9	997.28	1005.00	70.3	39,739	0.18%	大買/
2024/07/17	95.7	1029.46	8.6	1031.77	1030.00	87.2	38,880	0.22%
2024/07/16	36.4	1057.13	12.6	1056.60	1055.00	23.8	38,755	0.06%
2024/07/15	74	1039.75	15.4	1037.40	1040.00	58.6	40,401	0.15%
2024/07/12	150.8	1032.79	24.5	1029.90	1040.00	126.3	40,488	0.31%	大買/鉅額交易
2024/07/11	25.4	1068.67	28.3	1072.21	1080.00	-2.9	39,914	-0.01%
2024/07/10	34.3	1025.84	19.6	1033.37	1045.00	14.8	40,045	0.04%
2024/07/09	66	1035.09	17.7	1035.46	1040.00	48.3	39,924	0.12%
2024/07/08	61.8	1031.36	35.3	1032.22	1035.00	26.6	39,676	0.07%
2024/07/05	24.5	1003.44	12.1	1007.33	1005.00	12.4	39,427	0.03%
2024/07/04	48.6	1002.28	58.3	1002.34	1005.00	-9.8	39,553	-0.02%
2024/07/03	5.3	973.35	47.3	975.45	979.00	-42	39,802	-0.11%
2024/07/02	12.8	962.64	27.2	965.27	960.00	-14.4	39,938	-0.04%
2024/07/01	18.3	969.44	17	970.37	968.00	1.3	40,029	0.00%
2024/06/28	18.8	966.70	15.4	968.66	966.00	3.4	40,330	0.01%
2024/06/27	9.4	954.98	7.1	957.39	960.00	2.3	40,028	0.01%
2024/06/26	25	956.20	10.9	955.79	960.00	14.1	39,672	0.04%
2024/06/25	48.2	933.48	65.7	932.37	945.00	-17.5	39,377	-0.04%
2024/06/24	99.5	947.36	39.4	944.69	940.00	60.2	38,734	0.16%
2024/06/21	61.3	966.90	7.6	970.28	970.00	53.6	38,312	0.14%
2024/06/20	96.4	975.51	12.3	975.50	981.00	84.1	37,171	0.23%
2024/06/19	62.7	966.27	38.3	969.43	981.00	24.4	36,878	0.07%
2024/06/18	27.7	944.32	19.2	945.05	943.00	8.5	36,442	0.02%
2024/06/17	19.3	919.33	4.3	920.60	921.00	15.1	36,499	0.04%
2024/06/14	34.1	912.80	10.3	915.23	922.00	23.8	36,563	0.06%
2024/06/13	54.8	921.39	48.9	921.92	919.00	5.9	36,649	0.02%
2024/06/12	16.8	905.09	58.4	905.83	909.00	-41.7	36,940	-0.11%
2024/06/11	13.4	890.14	8.5	891.22	883.00	4.9	36,839	0.01%
2024/06/07	18.2	882.66	8.2	880.86	879.00	10	36,647	0.03%
2024/06/06	34.6	891.60	76.8	893.97	894.00	-42.2	36,931	-0.11%
2024/06/05	11.7	842.45	14.5	852.66	854.00	-2.9	36,962	-0.01%
2024/06/04	25.7	841.26	13.3	839.89	839.00	12.4	37,879	0.03%
2024/06/03	12.4	844.84	12.2	846.15	846.00	0.2	38,604	0.00%
2024/05/31	47.8	833.56	7.9	838.39	821.00	39.9	38,859	0.10%
2024/05/30	61.5	842.88	12.7	845.63	838.00	48.7	38,642	0.13%
2024/05/29	21.3	859.66	15	858.47	857.00	6.4	39,487	0.02%
2024/05/28	12.7	867.71	11.4	867.60	865.00	1.3	39,320	0.00%
2024/05/27	29.5	871.45	14.8	871.65	869.00	14.7	39,804	0.04%
2024/05/24	10.9	865.06	9.1	867.45	867.00	1.8	39,909	0.00%
2024/05/23	14	873.60	41.5	873.99	875.00	-27.5	39,820	-0.07%
2024/05/22	6.4	853.38	52.2	856.96	864.00	-45.8	39,973	-0.11%
2024/05/21	2.3	835.13	7.9	838.18	841.00	-5.6	39,914	-0.01%
2024/05/20	7.6	830.77	6.1	831.94	835.00	1.6	40,095	0.00%
2024/05/17	5.3	835.86	21.7	837.49	835.00	-16.4	40,117	-0.04%
2024/05/16	40.7	849.70	19.3	846.95	841.00	21.5	40,253	0.05%
2024/05/15	17.7	839.40	35.9	839.73	839.00	-18.1	40,258	-0.05%
2024/05/14	5.2	819.42	64.3	821.75	825.00	-59.1	41,481	-0.14%
2024/05/13	6.2	821.04	42.6	820.57	819.00	-36.4	41,736	-0.09%
2024/05/10	8.8	803.10	21.8	803.11	802.00	-13	41,595	-0.03%
2024/05/09	1.3	799.68	39.1	800.45	796.00	-37.9	41,926	-0.09%
2024/05/08	8.2	795.39	19.2	798.91	802.00	-11	42,249	-0.03%
2024/05/07	4.9	795.05	29.7	797.05	800.00	-24.8	42,488	-0.06%
2024/05/06	12.2	790.54	31.6	790.60	786.00	-19.4	42,386	-0.05%
2024/05/03	9.7	779.60	3.3	777.60	780.00	6.5	42,528	0.02%
2024/05/02	37.6	777.95	6.4	777.50	772.00	31.2	42,896	0.07%
2024/04/30	3.2	798.98	23.9	799.81	790.00	-20.7	42,664	-0.05%
2024/04/29	2.9	790.49	36	792.12	795.00	-33.1	42,697	-0.08%
2024/04/26	11.1	786.33	29.1	785.26	782.00	-18	43,335	-0.04%
2024/04/25	24.8	767.09	14.2	767.37	766.00	10.6	45,474	0.02%
2024/04/24	15.9	779.68	32.7	778.81	783.00	-16.8	45,451	-0.04%
2024/04/23	8.3	755.87	22.3	757.95	754.00	-13.9	45,504	-0.03%
2024/04/22	48.2	747.75	21.1	746.29	742.00	27.1	45,451	0.06%
2024/04/19	266	757.98	81.4	757.32	750.00	184.6	45,029	0.41%	大買/鉅額交易
2024/04/18	28.2	800.26	24.5	803.99	804.00	3.8	43,123	0.01%
2024/04/17	15	800.13	13	802.77	804.00	2	42,797	0.00%
2024/04/16	70.8	790.34	23.4	789.26	788.00	47.3	42,440	0.11%
2024/04/15	37.9	807.19	13.3	806.49	806.00	24.7	41,990	0.06%
2024/04/12	13.8	822.28	21.6	822.68	818.00	-7.8	41,638	-0.02%
2024/04/11	11.8	814.43	13.8	817.56	820.00	-2	41,415	0.00%
2024/04/10	12.1	815.21	18.1	815.46	815.00	-6	41,251	-0.01%
2024/04/09	12.7	811.65	99.7	811.17	819.00	-87	41,412	-0.21%
2024/04/08	36.7	787.30	25.7	788.45	783.00	10.9	40,900	0.03%
2024/04/03	11.9	781.33	22	781.42	780.00	-10.1	40,670	-0.02%
2024/04/02	5.6	786.54	40.8	788.12	790.00	-35.2	40,580	-0.09%
2024/04/01	21.1	772.34	6.1	772.52	770.00	15	40,503	0.04%
2024/03/29	6.2	771.33	9.1	776.26	779.00	-3	40,421	-0.01%
2024/03/28	21.2	771.60	3.7	771.87	769.00	17.5	40,274	0.04%
2024/03/27	12	779.83	0.5	781.32	779.00	11.5	40,132	0.03%
2024/03/26	7.8	782.80	33.4	787.74	782.00	-25.6	40,235	-0.06%
2024/03/25	8.6	780.60	15.8	783.55	780.00	-7.2	40,186	-0.02%
2024/03/22	14.1	779.32	21.6	781.25	785.00	-7.5	40,326	-0.02%
2024/03/21	7.1	779.06	35.7	779.05	784.00	-28.6	40,250	-0.07%
2024/03/20	16.6	759.67	6.1	763.38	758.00	10.4	40,390	0.03%
2024/03/19	36	762.11	4.8	760.63	762.00	31.3	40,358	0.08%
2024/03/18	14.4	760.28	5.9	763.58	764.00	8.5	40,239	0.02%
2024/03/15	38.6	766.32	22.1	767.90	753.00	16.5	40,003	0.04%
2024/03/14	5.4	780.23	40.4	778.53	784.00	-35	39,238	-0.09%
2024/03/13	28.6	782.34	22.2	779.62	779.00	6.4	39,097	0.02%
2024/03/12	19.3	765.72	22.7	765.10	770.00	-3.4	38,832	-0.01%
2024/03/11	57.4	767.38	21.3	766.35	766.00	36.2	38,223	0.09%
2024/03/08	73.6	787.62	75.2	788.18	784.00	-1.5	37,515	0.00%
2024/03/07	48.3	761.41	117.5	762.34	760.00	-69.2	36,513	-0.19%	大賣/
2024/03/06	27.2	724.05	31.1	732.48	735.00	-3.9	35,786	-0.01%
2024/03/05	19.8	732.63	57.5	734.02	730.00	-37.7	35,845	-0.11%
2024/03/04	7.6	718.10	203.1	719.27	725.00	-195.4	35,187	-0.56%	大賣/鉅額交易
2024/03/01	8.1	691.31	4.3	690.65	689.00	3.8	34,147	0.01%
2024/02/29	15.1	690.00	5.6	689.76	690.00	9.4	34,066	0.03%
2024/02/27	9.2	695.19	27.8	695.25	698.00	-18.6	33,328	-0.06%
2024/02/26	8.7	696.93	23.4	698.60	698.00	-14.7	33,020	-0.04%
2024/02/23	11.5	699.85	77.3	699.73	697.00	-65.8	32,906	-0.20%
2024/02/22	15.7	687.46	20.3	690.32	692.00	-4.6	32,731	-0.01%
2024/02/21	29.1	679.55	7.5	680.46	681.00	21.6	32,546	0.07%
2024/02/20	11.1	680.26	11.7	682.42	687.00	-0.7	32,404	0.00%
2024/02/19	36.5	678.14	28.9	677.53	678.00	7.6	32,373	0.02%
2024/02/16	13	688.39	17.1	688.80	683.00	-4	32,637	-0.01%
2024/02/15	99.9	700.66	204.7	699.39	697.00	-104.8	32,260	-0.32%	大賣/鉅額交易
2024/02/05	15.3	643.07	59.9	644.05	646.00	-44.6	31,111	-0.14%
2024/02/02	19.8	630.94	20.2	631.62	635.00	-0.3	30,594	0.00%
2024/02/01	26.8	622.07	24.3	622.85	628.00	2.4	30,374	0.01%