大立光 (3008)-中國信託-松江券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2310
漲跌
▲50
漲幅
+2.21%
成交量
480張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	2279.26	0	2285.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	0	2300.00	2300.00	0	593	0.00%
2024/05/10	0	2222.81	0	2230.00	2230.00	0	617	0.01%
2024/05/06	0	2250.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	0	2235.00	0	0.00	2215.00	0	648	0.00%
2024/05/02	0	2195.00	0	0.00	2170.00	0	642	0.00%
2024/04/26	0	2180.00	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	0.00	1	2209.99	2195.00	-1	677	-0.15%
2024/04/23	0	0.00	0	2145.00	2135.00	0	686	0.00%
2024/04/22	0	2105.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2140.00	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2205.00	0	2211.11	2200.00	0	742	0.00%
2024/04/17	0.1	2217.32	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0	2232.50	1	2250.00	2225.00	-1	753	-0.13%
2024/04/15	0	2330.39	0	0.00	2295.00	0	750	0.00%
2024/04/12	1.1	2417.24	1	2445.00	2350.00	0.1	757	0.01%
2024/04/11	0	2337.94	0	2330.00	2315.00	0	746	0.00%
2024/04/10	0	0.00	0.1	2400.00	2380.00	-0.1	747	-0.01%
2024/04/09	0	2386.32	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2390.00	0	0.00	2380.00	0	772	0.00%
2024/04/02	0	2486.67	0	2500.00	2490.00	0	781	0.00%
2024/03/28	0	2440.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2475.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2460.00	0	2450.00	2455.00	0	831	0.00%
2024/03/22	1	2465.02	0	2450.00	2445.00	1	842	0.12%
2024/03/21	0	2495.00	0	0.00	2485.00	0	850	0.00%
2024/03/20	2	2587.50	4	2543.75	2570.00	-2	863	-0.23%
2024/03/19	2	2487.50	0	0.00	2475.00	2	899	0.22%
2024/03/18	0	2504.29	0	0.00	2520.00	0	933	0.00%
2024/03/13	0	0.00	3	2550.00	2500.00	-3	946	-0.32%
2024/03/12	2	2517.50	1	2535.00	2520.00	1	947	0.11%
2024/03/08	2	2517.50	0	2525.00	2500.00	2	955	0.21%
2024/03/07	1	2550.00	0	0.00	2550.00	1	953	0.10%
2024/03/06	0	2572.50	1	2590.00	2570.00	-1	957	-0.10%
2024/03/05	0.1	2545.91	0	0.00	2550.00	0.1	960	0.01%
2024/03/04	1	2545.00	0	0.00	2565.00	1	980	0.10%
2024/02/29	0	2588.00	0	2595.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0.1	2619.08	2640.00	-0.1	967	-0.01%
2024/02/26	1.1	2624.76	1.3	2604.22	2625.00	-0.2	965	-0.02%
2024/02/23	0	0.00	1	2549.51	2545.00	-1	954	-0.11%
2024/02/22	0	2520.00	1	2530.00	2530.00	-1	959	-0.10%
2024/02/20	1	2465.10	2	2487.50	2460.00	-1	955	-0.10%
2024/02/19	0	2425.00	0	2420.00	2395.00	0	936	0.00%
2024/02/16	0	2395.31	0	0.00	2390.00	0	935	0.00%
2024/02/05	0	2355.00	0	0.00	2355.00	0	923	0.00%
2024/02/02	1	2409.90	0	0.00	2365.00	1	918	0.11%
2024/02/01	0	2455.00	0	0.00	2435.00	0	897	0.00%
2024/01/30	0	2520.00	0	0.00	2510.00	0	881	0.00%
2024/01/29	0	2535.00	0	0.00	2535.00	0	891	0.00%
2024/01/26	0	2525.00	0	0.00	2490.00	0	892	0.00%
2024/01/25	0	2545.00	0	0.00	2550.00	0	889	0.00%
2024/01/24	0	2555.00	1	2545.00	2535.00	-1	890	-0.11%
2024/01/22	0	2505.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	1	2490.03	0	0.00	2495.00	1	895	0.11%
2024/01/18	0.1	2495.94	0	2520.00	2495.00	0	890	0.00%
2024/01/17	1.1	2534.68	0.1	2550.00	2490.00	1	884	0.11%
2024/01/16	1	2540.00	1	2580.00	2580.00	0	872	0.00%
2024/01/15	0	2605.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	0.2	2609.12	2	2620.00	2600.00	-1.8	847	-0.22%
2024/01/11	0	2560.00	0.1	2545.00	2550.00	0	806	0.00%
2024/01/10	1	2530.00	0	0.00	2525.00	1	806	0.13%
2024/01/08	1	2589.83	0	0.00	2580.00	1	801	0.13%
2024/01/05	0	2625.00	0	0.00	2595.00	0	824	0.00%
2024/01/04	1	2640.00	0	0.00	2650.00	1	816	0.12%
2024/01/03	1	2709.44	0.1	2705.91	2685.00	0.9	813	0.11%
2024/01/02	0.1	2755.00	0	2785.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0.3	2845.00	2870.00	-0.3	795	-0.03%
2023/12/28	1	2795.00	1	2820.00	2795.00	0	786	0.00%
2023/12/27	0.1	2798.46	0	0.00	2810.00	0.1	784	0.01%
2023/12/25	0.1	2785.00	2.1	2747.45	2795.00	-2	780	-0.26%
2023/12/22	0.1	2660.00	0	0.00	2650.00	0.1	762	0.01%
2023/12/21	1.1	2650.71	0	0.00	2680.00	1.1	772	0.14%
2023/12/20	0	0.00	0	2700.00	2670.00	0	769	0.00%
2023/12/19	0	0.00	2	2699.90	2690.00	-2	762	-0.26%
2023/12/18	0.1	2649.77	0	2670.00	2675.00	0.1	755	0.01%
2023/12/15	0	0.00	0.1	2680.33	2670.00	-0.1	748	-0.01%
2023/12/14	1	2685.00	3	2703.36	2690.00	-2	734	-0.27%
2023/12/13	0	0.00	7.2	2472.38	2530.00	-7.2	700	-1.03%
2023/12/12	0.2	2382.81	1	2400.00	2375.00	-0.8	672	-0.12%
2023/12/11	0.1	2316.54	1	2320.00	2340.00	-0.9	667	-0.14%
2023/12/08	0	2305.00	0	0.00	2290.00	0	671	0.00%
2023/12/06	1	2335.00	0	0.00	2320.00	1	672	0.15%
2023/12/05	0	0.00	0.1	2370.00	2380.00	-0.1	673	-0.01%
2023/12/04	0.1	2385.00	0	0.00	2385.00	0.1	676	0.01%
2023/12/01	1	2360.00	1	2374.68	2365.00	0	678	0.00%
2023/11/30	0	2370.00	0	0.00	2390.00	0	690	0.00%
2023/11/29	0	0.00	1.1	2366.62	2385.00	-1.1	682	-0.16%
2023/11/28	0	0.00	0.1	2297.69	2310.00	-0.1	660	-0.01%
2023/11/27	0	2280.00	0	2280.00	2290.00	0	659	0.00%
2023/11/24	0	2258.10	0.1	2275.00	2265.00	0	665	0.00%
2023/11/23	1	2270.00	2.1	2299.76	2280.00	-1.1	670	-0.16%
2023/11/22	0	0.00	0.1	2235.00	2235.00	-0.1	660	-0.01%
2023/11/21	0	0.00	1	2250.00	2245.00	-1	660	-0.15%
2023/11/20	0	2150.00	0.1	2172.57	2195.00	-0.1	661	-0.01%
2023/11/09	0	0.00	0	2115.00	2130.00	0	664	0.00%
2023/11/06	0	2130.00	0.1	2130.00	2135.00	0	663	-0.01%
2023/11/01	0	2060.00	0	0.00	2065.00	0	648	0.00%
2023/10/26	0	1995.00	0	0.00	2005.00	0	634	0.00%
2023/10/19	0	2045.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	0	2070.00	0	0.00	2045.00	0	640	0.01%
2023/10/17	0	2125.00	0	2130.00	2095.00	0	637	0.00%
2023/10/16	0	2130.00	0	0.00	2125.00	0	640	0.00%
2023/10/13	0	0.00	0.1	2185.00	2175.00	-0.1	642	-0.01%
2023/10/11	0	0.00	0	2140.00	2145.00	0	641	0.00%
2023/10/06	0	2110.00	0	0.00	2090.00	0	648	0.00%
2023/10/03	0	2140.00	0	0.00	2140.00	0	654	0.00%
2023/09/27	0	2110.00	0	2110.00	2105.00	0	732	0.00%
2023/09/25	0	2130.00	0	2155.00	2150.00	0	734	-0.01%
2023/09/20	0	2103.85	0	0.00	2095.00	0	724	0.00%
2023/09/19	0	0.00	0	2170.00	2125.00	0	720	-0.01%
2023/09/18	0	2102.50	0	2110.00	2105.00	0	710	0.00%
2023/09/15	0	2075.00	0	0.00	2080.00	0	701	0.00%
2023/09/13	0	2015.00	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	2053.64	0	0.00	2050.00	0	697	0.00%
2023/09/08	0.1	2000.00	0	2005.00	1985.00	0	692	0.01%
2023/09/07	0	2085.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	0.00	0	2135.00	2120.00	0	677	0.00%
2023/09/05	0	0.00	0	2175.00	2165.00	0	671	0.00%
2023/08/31	0	2065.00	0	0.00	2050.00	0	663	0.00%
2023/08/30	0	2069.00	0	0.00	2075.00	0	662	0.00%
2023/08/28	0	1975.00	0	0.00	1970.00	0	647	0.00%
2023/08/24	0.1	1970.87	1	1950.00	1930.00	-0.9	647	-0.14%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/18	0	2062.73	0	2030.00	2025.00	0	631	0.00%
2023/08/15	0.1	2100.00	0	0.00	2090.00	0.1	632	0.02%
2023/08/14	1	2060.20	1.7	2057.65	2090.00	-0.7	635	-0.11%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/09	1	2135.00	0	0.00	2135.00	1	658	0.15%
2023/08/08	0	2135.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2150.00	0	0.00	2150.00	0	670	0.00%
2023/08/04	0	2135.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2190.00	1	2230.00	2160.00	-1	672	-0.15%
2023/07/26	1.1	2150.71	0	0.00	2140.00	1.1	673	0.16%
2023/07/25	0	2220.00	0	0.00	2185.00	0	668	0.00%
2023/07/21	1	2200.06	0	2215.00	2200.00	1	673	0.15%
2023/07/19	0	2290.00	0	0.00	2270.00	0	670	0.00%
2023/07/18	0	2295.00	0	2280.00	2280.00	0	667	0.00%
2023/07/17	0	2310.00	0	0.00	2305.00	0	667	0.00%
2023/07/14	1.2	2267.92	1	2299.68	2310.00	0.2	667	0.03%
2023/07/13	0.1	2405.00	1.1	2440.52	2405.00	-1.1	644	-0.17%
2023/07/12	0	2365.00	1	2400.00	2360.00	-1	640	-0.15%
2023/07/10	0.2	2358.33	0	0.00	2345.00	0.2	656	0.02%
2023/07/07	0.4	2312.78	0	0.00	2340.00	0.4	639	0.06%
2023/07/06	2	2327.50	4.4	2331.40	2315.00	-2.4	622	-0.39%
2023/07/05	1	2190.25	0	0.00	2250.00	1	562	0.18%
2023/07/04	0	0.00	1.1	2221.36	2240.00	-1.1	545	-0.20%
2023/07/03	0	2150.00	0	0.00	2135.00	0	529	0.00%
2023/06/30	0	2135.00	0	0.00	2130.00	0	531	0.00%
2023/06/29	0	0.00	0	2140.00	2130.00	0	532	0.00%
2023/06/21	1	2130.15	0	0.00	2130.00	1	545	0.18%
2023/06/20	0	0.00	0	2170.00	2160.00	0	547	0.00%
2023/06/19	0	2163.93	0	0.00	2150.00	0	548	0.01%
2023/06/16	1	2200.01	0	0.00	2195.00	1	548	0.18%
2023/06/15	0	2250.00	0	0.00	2245.00	0	544	0.00%
2023/06/14	2	2257.50	1	2305.00	2255.00	1	549	0.18%
2023/06/13	0	2235.00	0	0.00	2230.00	0	546	0.00%
2023/06/08	0	2210.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2250.00	0	0.00	2245.00	0	568	0.00%
2023/06/06	1	2230.00	0	0.00	2255.00	1	577	0.17%
2023/06/02	0	2275.00	0	0.00	2265.00	0	598	0.00%
2023/05/31	0	0.00	1	2305.00	2265.00	-1	628	-0.16%
2023/05/30	1	2260.00	0	0.00	2255.00	1	628	0.16%
2023/05/29	1	2305.05	2	2305.00	2305.00	-1	629	-0.16%
2023/05/26	0	0.00	0.1	2223.33	2220.00	-0.1	621	-0.01%
2023/05/23	0.1	2229.80	0	0.00	2225.00	0.1	622	0.01%
2023/05/22	0	2260.00	0	0.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	1	2249.98	2260.00	-1	621	-0.16%
2023/05/18	0	2195.00	0	2209.44	2210.00	0	612	0.00%
2023/05/16	0	0.00	1	2209.69	2190.00	-1	601	-0.17%
2023/05/15	0	2110.00	0.2	2110.00	2110.00	-0.1	580	-0.02%
2023/05/12	0	2085.00	0	2085.00	2095.00	0	586	0.00%
2023/05/11	0	0.00	0	2085.00	2075.00	0	581	0.00%
2023/05/10	0	2015.00	0	0.00	2025.00	0	571	0.00%
2023/05/09	0	0.00	0	2005.00	2015.00	0	573	0.00%
2023/05/05	3	1999.97	0	0.00	1975.00	3	573	0.52%
2023/05/04	0.1	1995.00	0	0.00	1990.00	0.1	572	0.01%
2023/05/03	0	1975.00	0	0.00	2000.00	0	580	0.00%
2023/04/28	0	2030.00	0	0.00	2010.00	0	582	0.01%
2023/04/25	0.1	2040.00	0	0.00	2010.00	0.1	619	0.01%
2023/04/24	0	2040.00	0	0.00	2045.00	0	614	0.00%
2023/04/21	0	2060.00	0	0.00	2040.00	0	614	0.00%
2023/04/20	0	2020.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	1	2045.34	0	0.00	2030.00	1	614	0.17%
2023/04/18	0	2120.00	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	0.00	0.1	2121.19	2125.00	-0.1	603	-0.02%
2023/04/14	0.1	2070.00	0	0.00	2060.00	0.1	592	0.02%
2023/04/11	0	0.00	0	2185.00	2160.00	0	570	0.00%
2023/04/10	0	0.00	0	2165.00	2145.00	0	567	0.00%
2023/04/07	0	2151.54	0	0.00	2135.00	0	566	0.00%
2023/04/06	0.1	2161.67	0	0.00	2150.00	0.1	564	0.01%
2023/03/29	0	2190.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	2.1	2203.08	0	0.00	2200.00	2.1	568	0.37%
2023/03/27	0.2	2280.32	0	0.00	2260.00	0.2	567	0.03%
2023/03/24	0.1	2300.00	0	0.00	2300.00	0.1	571	0.01%
2023/03/23	1.1	2289.58	0	0.00	2305.00	1.1	565	0.19%
2023/03/22	0	0.00	1	2315.00	2300.00	-1	561	-0.18%
2023/03/20	1	2230.12	0	0.00	2230.00	1	553	0.18%
2023/03/17	0	0.00	0.1	2250.00	2250.00	-0.1	561	-0.02%
2023/03/16	0.2	2253.55	0	0.00	2255.00	0.2	559	0.03%
2023/03/15	2.1	2322.39	0	0.00	2315.00	2.1	564	0.37%
2023/03/13	0.1	2350.00	0	0.00	2405.00	0.1	566	0.02%
2023/03/10	0.2	2379.38	0	2370.00	2365.00	0.2	564	0.03%
2023/03/09	1	2470.00	0	2450.00	2440.00	1	563	0.18%
2023/03/08	0	0.00	0	2460.00	2455.00	0	567	0.00%
2023/03/07	1	2449.46	1	2439.41	2440.00	0	552	0.00%
2023/03/06	0	0.00	1.1	2430.35	2450.00	-1.1	537	-0.21%
2023/03/03	0	2230.00	0	0.00	2230.00	0	517	0.00%
2023/03/02	0.1	2159.76	0	0.00	2210.00	0.1	516	0.02%
2023/03/01	0	0.00	0	2175.00	2165.00	0	526	0.00%
2023/02/24	0	0.00	0	2215.00	2205.00	0	529	0.00%
2023/02/23	0	2233.57	0	0.00	2225.00	0	534	0.00%
2023/02/22	0	0.00	0	2245.00	2210.00	0	544	0.00%
2023/02/21	0	2250.00	0	0.00	2260.00	0	582	0.00%
2023/02/20	0	2175.91	0	0.00	2190.00	0	593	0.00%
2023/02/17	0	2185.00	0	2180.00	2165.00	0	609	0.00%
2023/02/16	0.1	2240.00	0	0.00	2215.00	0.1	614	0.01%
2023/02/15	0	2205.00	0	0.00	2240.00	0	628	0.00%
2023/02/10	0	2275.00	0.3	2265.96	2255.00	-0.3	637	-0.05%
2023/02/09	0	2225.00	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	2220.00	0	0.00	2235.00	0	642	0.00%
2023/02/07	0	0.00	0.1	2220.00	2215.00	-0.1	645	-0.01%
2023/02/06	0	2220.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0	0.00	0.1	2244.29	2245.00	-0.1	640	-0.02%
2023/02/02	0	0.00	1	2239.59	2220.00	-1	642	-0.16%
2023/02/01	0	0.00	0.2	2197.57	2215.00	-0.2	640	-0.03%
2023/01/31	0.1	2150.00	0	0.00	2125.00	0.1	635	0.01%
2023/01/30	0	2150.00	1	2140.00	2165.00	-1	638	-0.15%
2023/01/17	0	0.00	0	2070.00	2075.00	0	636	0.00%
2023/01/13	1.1	2050.28	0	0.00	2005.00	1.1	632	0.18%
2023/01/12	0.1	2175.00	0	0.00	2160.00	0.1	608	0.02%
2023/01/11	0	2185.00	0	0.00	2190.00	0	610	0.00%
2023/01/10	0	2190.00	1	2185.00	2180.00	-1	615	-0.16%
2023/01/09	0	0.00	0.2	2213.76	2225.00	-0.2	622	-0.04%
2023/01/06	0	0.00	1	2179.91	2180.00	-1	640	-0.16%
2023/01/05	0	0.00	0	2110.00	2100.00	0	645	0.00%
2023/01/04	0	0.00	0	2100.91	2100.00	0	652	-0.01%
2023/01/03	0	2060.00	0	0.00	2075.00	0	664	0.00%
2022/12/22	1	2140.00	0	0.00	2140.00	1	714	0.14%
2022/12/19	0.1	2241.67	0	0.00	2250.00	0.1	725	0.01%
2022/12/16	1	2210.00	0	0.00	2225.00	1	722	0.14%
2022/12/14	0	0.00	0	2240.48	2260.00	0	720	0.00%
2022/12/09	0.1	2200.00	0	2195.00	2190.00	0	733	0.01%
2022/11/30	0	2285.00	0	0.00	2295.00	0	726	0.00%
2022/11/28	0	0.00	0	2245.00	2275.00	0	719	0.00%
2022/11/23	0	0.00	0	2330.00	2280.00	0	723	-0.01%
2022/11/22	0	0.00	0	2305.00	2275.00	0	719	0.00%
2022/11/21	0	0.00	0	2250.00	2270.00	0	720	0.00%
2022/11/18	0.1	2287.68	0	2275.00	2280.00	0.1	713	0.01%
2022/11/17	0	2315.00	2.1	2182.22	2315.00	-2.1	707	-0.30%
2022/11/16	0	0.00	0	2060.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	2	2080.17	2125.00	-2	671	-0.30%
2022/11/14	2	2030.00	0	2030.00	2050.00	2	659	0.30%
2022/11/11	0	0.00	1	2014.90	2030.00	-1	657	-0.16%
2022/11/10	0	1965.00	0	0.00	1965.00	0	649	0.00%
2022/11/09	0	0.00	0	1960.00	1955.00	0	652	0.00%
2022/11/08	0	1930.00	0	0.00	1930.00	0	649	0.00%
2022/11/07	0	0.00	0.1	1950.00	1925.00	-0.1	648	-0.01%
2022/11/03	0	0.00	0	1870.00	1895.00	0	645	0.00%
2022/11/01	0	1855.00	0	0.00	1845.00	0	646	0.00%
2022/10/31	0	0.00	0	1845.00	1850.00	0	651	0.00%
2022/10/28	0	1795.00	0	0.00	1810.00	0	652	0.00%
2022/10/20	0.1	1780.00	0	0.00	1805.00	0.1	687	0.01%
2022/10/18	0	1805.00	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	0.00	0.1	1785.00	1800.00	-0.1	672	-0.01%
2022/10/14	0	0.00	1	1880.00	1800.00	-1	668	-0.15%
2022/10/11	0.1	1712.50	0	0.00	1695.00	0.1	652	0.01%
2022/10/06	0	0.00	0.2	1823.33	1835.00	-0.2	682	-0.02%
2022/10/05	0	1750.00	0	0.00	1745.00	0	681	0.00%
2022/10/04	0	0.00	0.1	1700.00	1710.00	-0.1	689	-0.01%
2022/09/30	0.1	1669.04	0	0.00	1675.00	0.1	711	0.01%
2022/09/29	0	1710.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	1	1750.00	0	0.00	1710.00	1	722	0.14%
2022/09/27	0	0.00	0	1835.00	1880.00	0	713	0.00%
2022/09/23	0	0.00	0.1	1895.83	1885.00	-0.1	720	-0.01%
2022/09/22	0	0.00	0	1900.00	1900.00	0	726	0.00%
2022/09/20	0	0.00	0	1910.00	1915.00	0	722	0.00%
2022/09/19	0	1905.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0.1	1915.00	2.2	1910.35	1895.00	-2.1	725	-0.29%
2022/09/15	0.1	1945.00	0	0.00	1935.00	0.1	715	0.01%
2022/09/14	0	1930.00	0	0.00	1940.00	0	715	0.00%
2022/09/08	0	0.00	0.1	1985.00	1970.00	-0.1	705	-0.01%
2022/09/07	0	0.00	0	1975.00	2005.00	0	701	0.00%
2022/09/06	0.1	1945.00	0	0.00	1930.00	0.1	695	0.01%
2022/09/05	0	0.00	0	1960.00	1925.00	0	693	0.00%
2022/09/02	0.1	1945.00	0	0.00	1950.00	0.1	694	0.01%
2022/09/01	0	1940.00	0	0.00	1935.00	0	694	0.00%
2022/08/31	0	0.00	0	1955.00	1955.00	0	702	0.00%
2022/08/30	0	1936.43	0	0.00	1945.00	0	704	0.00%
2022/08/29	0	1898.89	0	0.00	1895.00	0	708	0.00%
2022/08/25	0	1945.00	0	0.00	1945.00	0	723	0.00%
2022/08/24	0.1	1900.00	0	0.00	1900.00	0.1	724	0.01%
2022/08/23	0	0.00	1.2	1893.33	1910.00	-1.2	728	-0.16%
2022/08/22	1.1	1997.67	0.1	2040.00	1930.00	1	726	0.14%
2022/08/19	0.1	2045.00	0	0.00	2060.00	0.1	722	0.01%
2022/08/18	0	2046.25	0	0.00	2035.00	0	719	0.00%
2022/08/17	0.1	2085.00	0	0.00	2075.00	0.1	716	0.01%
2022/08/16	0.8	2107.67	1	2100.00	2105.00	-0.3	709	-0.04%
2022/08/12	0	2070.00	0	0.00	2070.00	0	704	0.00%
2022/08/11	1	2090.00	1	2134.55	2080.00	0	702	0.00%
2022/08/10	0	2090.00	0	0.00	2090.00	0	696	0.00%
2022/08/08	0	0.00	0.2	2085.00	2080.00	-0.2	690	-0.03%
2022/08/05	1	2095.08	1	2100.10	2100.00	0	690	0.00%
2022/08/04	0	2055.00	0	0.00	2040.00	0	687	0.00%
2022/08/03	2	2057.47	1	2055.00	2065.00	1	683	0.15%
2022/07/29	1	2060.20	3.2	2046.88	2090.00	-2.2	672	-0.33%
2022/07/28	0.2	1990.00	0	0.00	1985.00	0.2	656	0.03%
2022/07/26	0	1910.00	0	0.00	1915.00	0	639	0.00%
2022/07/25	0	1916.67	0	0.00	1920.00	0	645	0.00%
2022/07/21	0	1923.08	0	0.00	1960.00	0	646	0.00%
2022/07/20	0	0.00	0	1979.41	1920.00	0	644	-0.01%
2022/07/19	0	1980.00	0	0.00	1980.00	0	635	0.00%
2022/07/18	1	2000.00	0	0.00	1990.00	1	638	0.16%
2022/07/15	1	1935.92	1	1985.00	1990.00	0	634	0.00%
2022/07/14	3	1895.04	3	1885.00	1905.00	0	610	0.00%
2022/07/13	1	1915.00	1	1865.00	1860.00	0	595	0.00%
2022/07/12	0.1	1825.00	0	0.00	1835.00	0.1	584	0.01%
2022/07/08	1.1	1899.09	1	1870.00	1870.00	0.1	568	0.02%
2022/07/07	1	1845.00	1.1	1851.88	1880.00	-0.1	548	-0.01%
2022/07/06	0.1	1700.00	0	0.00	1710.00	0.1	534	0.02%
2022/07/05	0	0.00	0	1735.00	1755.00	0	535	0.00%
2022/07/04	0	1715.00	0.1	1720.00	1735.00	0	533	-0.01%
2022/07/01	0	0.00	0	1705.00	1690.00	0	542	0.00%
2022/06/29	0	1700.00	0	0.00	1700.00	0	540	0.00%
2022/06/28	0	1700.00	0	0.00	1710.00	0	544	0.00%
2022/06/23	0	1610.00	0	0.00	1615.00	0	560	0.00%
2022/06/22	0	1616.00	0	0.00	1600.00	0	561	0.00%
2022/06/21	0	1650.00	0	0.00	1660.00	0	560	0.00%
2022/06/20	0	1635.00	0	0.00	1620.00	0	562	0.00%
2022/06/17	0	1652.06	0	0.00	1675.00	0	561	0.00%
2022/06/16	0	1720.00	0	0.00	1680.00	0	557	0.00%
2022/06/15	0	1730.00	0	0.00	1705.00	0	559	0.00%
2022/06/14	0	1725.00	0	1740.00	1730.00	0	560	0.00%
2022/06/10	0	1800.00	0	0.00	1810.00	0	557	0.00%
2022/06/09	0	1835.00	0	0.00	1835.00	0	554	0.00%
2022/06/08	0	1795.00	0	0.00	1785.00	0	542	0.00%
2022/06/07	0	1782.50	0	0.00	1770.00	0	536	0.00%
2022/06/06	1	1809.81	0	1800.00	1810.00	1	528	0.19%
2022/05/31	0	1675.00	0	0.00	1670.00	0	506	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/12	0	1610.00	0.1	1615.00	1600.00	0	507	-0.01%
2022/05/10	0	1550.00	0	1620.00	1620.00	0	505	0.00%
2022/05/09	0	1576.43	0	0.00	1565.00	0	496	0.00%
2022/05/06	0	1595.24	0	0.00	1600.00	0	499	0.00%
2022/05/05	0	0.00	0	1683.33	1645.00	0	497	0.00%
2022/04/27	0	0.00	0.1	1630.00	1635.00	-0.1	512	-0.02%
2022/04/26	0	1665.00	0	0.00	1655.00	0	517	0.00%
2022/04/25	0	0.00	0.1	1680.00	1685.00	-0.1	525	-0.01%
2022/04/22	0	1705.00	0	0.00	1695.00	0	547	0.00%
2022/04/21	0	1735.00	0	0.00	1700.00	0	563	0.00%
2022/04/19	0	1660.00	0	0.00	1640.00	0	579	0.00%
2022/04/18	0	0.00	0	1625.00	1630.00	0	586	0.00%
2022/04/13	1	1639.98	1	1625.00	1630.00	0	631	0.00%
2022/04/12	0.1	1640.00	0	1640.00	1640.00	0.1	651	0.01%
2022/04/11	0.1	1635.00	0	0.00	1610.00	0.1	683	0.01%
2022/04/08	0	1673.75	0	0.00	1660.00	0	700	0.00%
2022/04/07	0.1	1717.63	0	0.00	1685.00	0.1	710	0.01%
2022/04/06	0.1	1797.37	0	1795.00	1775.00	0	701	0.01%
2022/04/01	0.1	1870.00	0	0.00	1860.00	0.1	703	0.01%
2022/03/31	0.1	1906.00	0	0.00	1885.00	0.1	709	0.01%
2022/03/29	0	1881.00	0	0.00	1865.00	0	724	0.00%
2022/03/28	0	1918.54	0	0.00	1900.00	0	757	0.00%
2022/03/24	0	1980.00	0	0.00	1975.00	0	834	0.00%
2022/03/23	0	0.00	0	2000.00	2000.00	0	875	0.00%
2022/03/21	0	0.00	0	2020.00	2000.00	0	885	0.00%
2022/03/18	0	0.00	1	2025.00	2025.00	-1	888	-0.11%
2022/03/17	0	1975.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	1	1965.10	0	0.00	1950.00	1	893	0.11%
2022/03/15	0	1970.00	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	0.00	0	1995.00	2015.00	0	894	0.00%
2022/03/09	0	1981.67	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	2000.00	0	1985.00	1985.00	0	907	0.00%
2022/03/07	1.3	1973.26	0	0.00	1980.00	1.3	906	0.14%
2022/03/04	0	2037.78	0	0.00	2025.00	0	904	0.00%
2022/03/02	0	2045.00	0	0.00	2045.00	0	909	0.00%
2022/02/25	0	2030.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	1	2050.00	1	2050.00	2035.00	0	911	0.00%
2022/02/22	1	2070.12	0	0.00	2085.00	1	916	0.11%
2022/02/21	0	2144.17	0	2150.00	2135.00	0	919	0.00%
2022/02/18	0	2155.00	0	0.00	2160.00	0	921	0.00%
2022/02/16	1	2125.00	0	0.00	2120.00	1	922	0.11%
2022/02/14	0.1	2075.00	0	0.00	2080.00	0.1	926	0.01%
2022/02/11	0	2117.50	0	0.00	2110.00	0	928	0.00%
2022/02/10	0	2086.25	0	2085.00	2080.00	0	922	0.00%
2022/02/09	0	0.00	0	2070.00	2085.00	0	930	0.00%
2022/02/07	0	2025.00	0	0.00	2030.00	0	941	0.00%
2022/01/25	0	2045.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2075.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	1	2065.00	0.1	2080.58	2080.00	0.9	934	0.10%
2022/01/20	0.1	2099.92	0	0.00	2080.00	0.1	932	0.01%
2022/01/18	0.1	2135.00	0	0.00	2105.00	0.1	973	0.01%
2022/01/17	0	2087.44	1	2090.00	2080.00	-1	968	-0.10%
2022/01/14	3.1	2163.07	1	2150.00	2140.00	2	944	0.22%
2022/01/13	0	0.00	0.1	2400.00	2375.00	-0.1	929	-0.01%
2022/01/12	0.2	2433.91	1	2365.15	2375.00	-0.8	921	-0.08%
2022/01/11	0	2460.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2495.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	0	2545.00	0	2603.33	2485.00	0	900	0.00%
2022/01/06	0.1	2595.00	1	2580.00	2585.00	-0.9	890	-0.11%
2022/01/05	2.1	2629.93	0.1	2639.55	2610.00	2	877	0.23%
2022/01/04	0.1	2636.43	1	2689.01	2695.00	-0.9	876	-0.11%
2022/01/03	3.1	2521.61	1.2	2535.00	2500.00	1.9	861	0.22%
2021/12/30	0	2455.00	0	0.00	2465.00	0	836	0.00%
2021/12/29	1	2395.00	0	0.00	2405.00	1	829	0.12%
2021/12/28	0	2440.00	0.1	2415.00	2405.00	-0.1	832	-0.01%
2021/12/27	0	2486.25	1	2465.00	2450.00	-1	825	-0.12%
2021/12/24	0	2445.00	0	0.00	2445.00	0	819	0.00%
2021/12/23	0	0.00	0.1	2459.20	2460.00	-0.1	820	-0.01%
2021/12/22	0.3	2504.27	0	2505.00	2475.00	0.3	817	0.04%
2021/12/21	0.1	2431.93	1	2410.15	2410.00	-0.9	790	-0.11%
2021/12/17	1.1	2207.73	3	2235.00	2235.00	-1.9	719	-0.26%
2021/12/16	0	0.00	1	2070.00	2035.00	-1	681	-0.15%
2021/12/13	0	2005.00	0	0.00	1990.00	0	690	0.00%
2021/12/09	0	2050.00	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	2075.00	0	0.00	2060.00	0	679	0.00%
2021/12/07	0	2035.00	1	2025.00	2065.00	-1	676	-0.15%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.01%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/29	0	2005.83	0	0.00	1995.00	0	651	0.00%
2021/11/26	2	2035.00	0	0.00	2025.00	2	647	0.31%
2021/11/23	1	2064.90	0	0.00	2035.00	1	653	0.15%
2021/11/22	1	2105.00	1	2105.00	2100.00	0	644	0.00%
2021/11/19	0	0.00	1	2120.00	2100.00	-1	644	-0.16%
2021/11/18	1	2074.95	1	2075.00	2060.00	0	635	0.00%
2021/11/17	1	2095.00	0	0.00	2095.00	1	629	0.16%
2021/11/16	2	2107.50	1	2110.00	2100.00	1	626	0.16%
2021/11/15	1.1	2102.73	0	2125.00	2105.00	1.1	628	0.17%
2021/11/12	1	2085.00	1	2115.00	2110.00	0	627	0.00%
2021/11/11	0	2075.00	0	0.00	2080.00	0	623	0.00%
2021/11/09	0	2055.00	0	0.00	2060.00	0	621	0.00%
2021/11/08	0	0.00	0	2040.00	2050.00	0	622	-0.01%
2021/11/05	5	2014.00	0	0.00	2005.00	5	616	0.81%
2021/11/02	0	0.00	0	2090.00	2050.00	0	608	0.00%
2021/10/29	0	2070.00	0	2070.00	2070.00	0	606	0.00%
2021/10/28	0	2090.00	0	0.00	2070.00	0	605	0.00%
2021/10/27	0	2103.00	0	0.00	2080.00	0	601	0.00%
2021/10/26	1	2155.05	1	2215.00	2160.00	0	586	0.00%
2021/10/25	0	0.00	0.1	2030.00	2015.00	-0.1	550	-0.03%
2021/10/22	0	2040.00	0	0.00	2025.00	0	545	0.00%
2021/10/21	1	2069.96	0	0.00	2045.00	1	541	0.19%
2021/10/19	0	2020.00	0	0.00	2050.00	0	526	0.00%
2021/10/18	0	2000.00	0	0.00	1990.00	0	522	0.00%
2021/10/15	0	2001.96	0	0.00	2010.00	0	516	0.01%
2021/10/12	0	2000.00	0	0.00	2050.00	0	489	0.00%
2021/10/08	1.1	2050.51	3	2065.00	2005.00	-1.9	469	-0.41%
2021/10/07	2	2115.00	0	0.00	2130.00	2	443	0.45%
2021/10/06	0	0.00	0	2080.00	2090.00	0	442	0.00%
2021/10/05	0	2070.00	0	2080.00	2070.00	0	435	0.00%
2021/09/29	0	0.00	0.1	2150.00	2170.00	-0.1	428	-0.02%
2021/09/28	0.1	2231.72	0	0.00	2215.00	0.1	412	0.01%
2021/09/24	0.1	2328.88	0	0.00	2300.00	0.1	385	0.02%
2021/09/22	1	2320.78	0	0.00	2310.00	1	378	0.27%
2021/09/17	0	2450.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2490.21	0	0.00	2460.00	0	368	0.01%
2021/09/14	0	2550.00	0	2555.00	2530.00	0	358	0.00%
2021/09/13	0	2551.67	0	0.00	2580.00	0	355	0.00%
2021/09/10	1.1	2556.63	0	0.00	2555.00	1.1	358	0.30%
2021/09/09	0	2596.19	0	2603.54	2595.00	0	359	0.00%
2021/09/08	0.1	2603.02	0	0.00	2590.00	0.1	363	0.03%
2021/09/07	0.1	2681.67	0	0.00	2665.00	0.1	361	0.02%
2021/09/06	0	0.00	0	2740.00	2705.00	0	361	0.00%
2021/09/03	0.1	2675.00	0	0.00	2725.00	0.1	360	0.01%
2021/09/02	0	2710.00	0	2740.00	2665.00	0	363	0.01%
2021/09/01	0	0.00	0	2715.00	2710.00	0	366	0.00%
2021/08/31	0	0.00	0	2620.83	2680.00	0	368	-0.01%
2021/08/30	0.1	2604.95	0	0.00	2605.00	0.1	367	0.02%
2021/08/27	1	2630.52	0	0.00	2630.00	1	362	0.28%
2021/08/26	0.1	2701.23	0	0.00	2675.00	0.1	358	0.02%
2021/08/25	0	2740.00	0	0.00	2730.00	0	355	0.00%
2021/08/24	0.1	2750.00	0	2755.00	2745.00	0	359	0.01%
2021/08/23	0	2790.00	0	0.00	2770.00	0	365	0.00%
2021/08/20	0	2740.00	0	2760.00	2745.00	0	365	0.00%
2021/08/19	0	2751.79	0	2790.00	2740.00	0	368	0.00%
2021/08/18	0.1	2690.00	0	0.00	2785.00	0.1	363	0.01%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2685.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	0.1	2680.53	0	2670.00	2695.00	0.1	362	0.02%
2021/08/12	0.1	2707.65	0	0.00	2670.00	0.1	364	0.02%
2021/08/11	0.2	2731.93	0	0.00	2710.00	0.2	362	0.04%
2021/08/10	0.1	2771.77	0	0.00	2740.00	0.1	366	0.04%
2021/08/09	0	2847.50	0	0.00	2820.00	0	370	0.00%
2021/08/06	0.1	2863.70	0	0.00	2840.00	0.1	372	0.04%
2021/08/04	0	2885.19	0	0.00	2855.00	0	392	0.01%
2021/08/03	0	2901.52	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2920.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2945.00	0	0.00	2930.00	0	401	0.00%
2021/07/28	0.2	2937.73	1	2995.00	2985.00	-0.8	407	-0.19%
2021/07/27	1.1	2980.71	0	0.00	2970.00	1.1	407	0.26%
2021/07/23	0	0.00	0	3010.00	3020.00	0	411	0.00%
2021/07/22	0	0.00	1	3030.00	3045.00	-1	412	-0.24%
2021/07/21	0	2985.00	0	0.00	2975.00	0	418	0.00%
2021/07/20	0.1	3000.00	0	3000.00	2980.00	0	424	0.01%
2021/07/14	0	0.00	0	3005.00	3020.00	0	426	0.00%
2021/07/13	0	2975.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0	2985.71	0	3005.00	2950.00	0	436	0.01%
2021/07/09	0.2	2993.49	0	0.00	2990.00	0.2	441	0.03%
2021/07/07	0	3080.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	3120.00	0	0.00	3100.00	0	441	0.00%
2021/06/29	0	0.00	0	3126.36	3130.00	0	484	0.00%
2021/06/28	0	0.00	0	3050.00	3050.00	0	481	0.00%
2021/06/25	0	3060.00	0	3072.50	3085.00	0	483	0.00%
2021/06/24	0	0.00	0	2975.00	2960.00	0	476	0.00%
2021/06/22	0	2945.00	0	0.00	2930.00	0	485	0.01%
2021/06/21	0	2965.56	0	0.00	2950.00	0	487	0.01%
2021/06/17	0	3030.00	0	3055.00	3020.00	0	485	0.00%
2021/06/15	0	0.00	0	3070.00	3020.00	0	493	0.00%
2021/06/10	0	3055.00	0.2	3013.05	3070.00	-0.2	504	-0.03%
2021/06/09	0	2985.46	0	0.00	2950.00	0	504	0.01%
2021/06/04	0	0.00	1	3025.00	3040.00	-1	513	-0.19%
2021/06/03	0	0.00	1	3080.00	3065.00	-1	531	-0.19%
2021/06/01	0	0.00	0	3080.00	3065.00	0	546	-0.01%
2021/05/31	0	0.00	1	3000.00	3030.00	-1	548	-0.19%
2021/05/25	0	2955.00	0	0.00	2940.00	0	595	0.00%
2021/05/21	0	2920.00	0	0.00	2920.00	0	624	0.00%
2021/05/20	0.1	2897.00	0	0.00	2850.00	0.1	644	0.01%
2021/05/19	0	2890.30	0	0.00	2890.00	0	667	0.00%
2021/05/17	0	0.00	0.1	2854.46	2850.00	-0.1	692	-0.02%
2021/05/14	0	2878.65	0	0.00	2850.00	0	688	0.01%
2021/05/13	0	2880.00	1	2880.00	2900.00	-1	687	-0.14%
2021/05/12	0.1	2771.88	2	2760.20	2810.00	-1.9	691	-0.28%
2021/05/11	0.1	2806.73	1	2800.00	2790.00	-0.9	681	-0.13%
2021/05/10	1.2	2947.91	0	2920.00	2900.00	1.1	671	0.17%
2021/05/06	0	2999.17	0	0.00	2990.00	0	683	0.00%
2021/05/05	0	3019.48	0	3025.00	3010.00	0	680	0.00%
2021/05/04	0	3020.00	1	3045.00	3015.00	-1	688	-0.14%
2021/05/03	0.1	3025.59	0	0.00	3015.00	0.1	694	0.01%
2021/04/27	0	3116.00	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	3175.00	0	0.00	3175.00	0	743	0.00%
2021/04/23	0	0.00	0.1	3070.00	3100.00	-0.1	750	-0.01%
2021/04/22	0	3067.94	0	3070.00	3050.00	0	780	0.00%
2021/04/21	0.1	3066.82	0	0.00	3045.00	0.1	788	0.01%
2021/04/20	0	3110.00	0	0.00	3110.00	0	794	0.00%
2021/04/19	1	3110.00	0	0.00	3090.00	1	811	0.12%
2021/04/16	0	3140.00	1	3120.00	3140.00	-1	828	-0.12%
2021/04/15	0	3035.00	0	0.00	3050.00	0	844	0.00%
2021/04/14	0	3019.55	0	0.00	3020.00	0	849	0.00%
2021/04/12	0	3015.00	0	0.00	3000.00	0	881	0.00%
2021/04/09	1	3020.68	0	0.00	3020.00	1	892	0.12%
2021/04/08	0	3110.00	1.1	3098.93	3100.00	-1.1	887	-0.12%
2021/04/07	0.2	3015.31	6	3000.00	3000.00	-5.8	879	-0.66%
2021/04/06	1.1	3147.58	1	3080.00	3080.00	0.1	870	0.01%
2021/04/01	1	3200.17	0	3190.00	3175.00	1	861	0.12%
2021/03/31	0	3240.71	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3249.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	1	3260.00	0	0.00	3245.00	1	851	0.12%
2021/03/25	0	3285.00	1	3295.00	3290.00	-1	854	-0.12%
2021/03/24	0	3260.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3315.00	0	3330.00	3300.00	0	854	0.00%
2021/03/22	1	3310.00	0	0.00	3315.00	1	861	0.12%
2021/03/19	1	3330.15	0	0.00	3355.00	1	864	0.12%
2021/03/18	0	3400.00	2	3402.50	3425.00	-2	868	-0.23%
2021/03/17	1	3340.00	1	3388.78	3340.00	0	875	0.00%
2021/03/16	0	3355.25	0	3370.00	3340.00	0	873	0.00%
2021/03/15	0	3440.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	0.00	0	3455.00	3465.00	0	874	0.00%
2021/03/11	0	3479.44	0	3488.00	3480.00	0	880	0.00%
2021/03/10	3	3493.34	1	3539.55	3435.00	2	878	0.22%
2021/03/09	0	3494.22	2	3489.99	3525.00	-2	876	-0.23%
2021/03/08	1	3450.00	1	3420.00	3425.00	0	863	0.00%
2021/03/05	2	3332.79	0	3335.00	3360.00	2	862	0.23%
2021/03/04	1	3409.94	0	0.00	3375.00	1	872	0.11%
2021/03/03	0	0.00	3	3403.33	3440.00	-3	874	-0.34%
2021/03/02	0	3345.00	1	3385.00	3345.00	-1	872	-0.11%
2021/02/26	5	3321.96	1.1	3309.74	3295.00	4	872	0.46%
2021/02/25	2.2	3447.97	0	0.00	3410.00	2.2	864	0.25%
2021/02/24	2	3524.57	0	3497.50	3520.00	2	856	0.24%
2021/02/23	0	3515.00	0.1	3530.00	3550.00	-0.1	853	-0.01%
2021/02/22	2.1	3492.70	1.2	3464.70	3510.00	0.9	851	0.10%
2021/02/19	1.1	3413.82	3.1	3360.05	3405.00	-1.9	864	-0.22%
2021/02/18	1.1	3200.71	3	3208.33	3250.00	-2	841	-0.23%
2021/02/17	1	3100.08	2.2	3134.46	3150.00	-1.2	833	-0.15%
2021/02/05	0	0.00	0.1	3061.15	3050.00	-0.1	825	-0.01%
2021/02/04	0	3080.00	0	0.00	3050.00	0	829	0.00%
2021/02/03	1	3080.00	3.1	3073.24	3080.00	-2.1	829	-0.25%
2021/02/02	1	2990.00	0.1	2969.92	3005.00	0.9	829	0.11%
2021/01/29	0.1	2979.38	0	0.00	2940.00	0.1	846	0.01%
2021/01/28	0	2950.00	0	0.00	3025.00	0	850	0.00%
2021/01/27	1	2974.47	1	2955.00	2975.00	0	845	0.00%
2021/01/26	2.1	2996.13	2.1	2987.15	2980.00	0	851	0.00%
2021/01/25	1	2999.47	1	2980.02	3000.00	0	844	0.00%
2021/01/22	1.2	2948.76	0	2926.35	2940.00	1.1	841	0.13%
2021/01/20	0.1	2841.85	0.2	2812.65	2790.00	-0.1	822	-0.01%
2021/01/19	0	2910.00	0	2920.00	2880.00	0	810	0.00%
2021/01/18	0	2803.09	0	2811.91	2805.00	0	797	0.00%
2021/01/15	0.3	2918.70	0.1	2901.06	2860.00	0.2	793	0.03%
2021/01/14	0.2	2988.10	0	0.00	2960.00	0.2	766	0.02%
2021/01/13	0	3003.68	0	3002.50	2995.00	0	767	0.00%
2021/01/12	0.1	2997.76	0	3005.00	2990.00	0.1	764	0.01%
2021/01/11	0	3080.00	0	3050.00	3045.00	0	766	0.00%
2021/01/08	0.2	3010.43	0	3050.00	3040.00	0.2	761	0.03%
2021/01/07	1	3015.20	0	0.00	3030.00	1	748	0.13%
2021/01/06	0.2	3149.77	0	0.00	3070.00	0.2	764	0.03%
2021/01/05	0.1	3320.00	11	3301.36	3315.00	-10.9	760	-1.43%
2021/01/04	0	3328.10	0.2	3348.26	3350.00	-0.2	785	-0.02%
2020/12/31	0.1	3233.03	0	0.00	3195.00	0.1	789	0.01%
2020/12/30	0	3198.57	0.2	3220.00	3225.00	-0.2	801	-0.02%
2020/12/29	1.1	3200.25	0	0.00	3190.00	1.1	814	0.13%
2020/12/28	0.2	3259.39	0	0.00	3235.00	0.2	819	0.02%
2020/12/25	0	3270.00	0	3280.00	3260.00	0	825	0.00%
2020/12/24	0	3280.46	0	0.00	3260.00	0	829	0.00%
2020/12/22	0.2	3255.18	0	0.00	3240.00	0.2	838	0.03%
2020/12/21	0	3320.00	0	0.00	3340.00	0	839	0.00%
2020/12/18	1	3330.00	1	3330.00	3305.00	0	843	0.00%
2020/12/16	0.1	3285.00	0	3311.82	3325.00	0.1	841	0.01%
2020/12/15	0	3250.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	1	3290.43	0	0.00	3265.00	1	845	0.12%
2020/12/11	1.1	3347.47	1	3360.00	3320.00	0.1	841	0.01%
2020/12/09	0	3475.00	0.1	3474.78	3470.00	-0.1	835	-0.01%
2020/12/08	0.1	3448.19	0.1	3435.80	3440.00	0	834	0.00%
2020/12/07	0.2	3407.35	0	0.00	3380.00	0.2	830	0.02%
2020/12/03	0	3375.00	0	0.00	3405.00	0	831	0.00%
2020/12/02	1	3380.01	0	0.00	3375.00	1	831	0.13%
2020/12/01	2.1	3291.72	0	3325.00	3345.00	2.1	833	0.25%
2020/11/30	0	3295.12	0	0.00	3225.00	0	835	0.00%
2020/11/27	0	3344.09	0	3360.00	3330.00	0	833	0.00%
2020/11/26	0	3340.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	0.1	3342.50	0	0.00	3310.00	0.1	845	0.01%
2020/11/24	0.1	3404.14	0.1	3415.00	3370.00	0	850	0.00%
2020/11/23	0.2	3441.00	0.3	3434.93	3400.00	-0.1	854	-0.01%
2020/11/20	1	3460.96	0	0.00	3460.00	1	847	0.12%
2020/11/19	1	3559.79	0	3565.00	3545.00	1	843	0.12%
2020/11/18	8	3475.00	2.1	3480.68	3550.00	5.9	835	0.71%
2020/11/17	0	3335.77	0	3355.00	3330.00	0	814	0.00%
2020/11/16	0	0.00	0	3363.33	3320.00	0	832	0.00%
2020/11/13	0	3300.00	0	0.00	3360.00	0	831	0.00%
2020/11/12	0	3287.50	0	0.00	3330.00	0	840	0.00%
2020/11/11	0	3299.55	0	0.00	3310.00	0	834	0.00%
2020/11/10	0	3275.00	0	3330.00	3300.00	0	830	0.00%
2020/11/09	0.2	3242.48	0.5	3235.10	3265.00	-0.3	822	-0.04%
2020/11/06	0.5	3135.39	0	0.00	3145.00	0.5	813	0.06%
2020/11/05	0	0.00	0	3150.00	3200.00	0	802	0.00%
2020/11/04	0	0.00	0	3155.00	3120.00	0	802	-0.01%
2020/11/03	0	3115.00	0	0.00	3105.00	0	804	0.00%
2020/11/02	0.1	3010.93	0	0.00	3025.00	0.1	825	0.01%
2020/10/30	0	3058.33	0	0.00	3025.00	0	827	0.00%
2020/10/29	0.1	3047.91	0	3060.00	3035.00	0.1	823	0.01%
2020/10/28	0.1	3135.54	0	0.00	3100.00	0.1	825	0.02%
2020/10/27	0.2	3182.78	0	0.00	3165.00	0.2	824	0.02%
2020/10/26	0.1	3210.69	0	0.00	3195.00	0.1	825	0.01%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/20	0	3110.00	0	0.00	3090.00	0	838	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	1	2951.17	0	0.00	2955.00	1	833	0.12%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	1	2990.08	0	0.00	2970.00	1	791	0.13%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/07	0	0.00	1	3270.00	3220.00	-1	722	-0.14%
2020/10/06	1	3245.10	0	3255.00	3220.00	1	719	0.14%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	0.1	3370.00	0	0.00	3345.00	0.1	747	0.01%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/25	1	3389.98	0	0.00	3355.00	1	772	0.13%
2020/09/24	0.1	3440.00	0	0.00	3425.00	0.1	774	0.01%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/14	1	3565.00	1	3610.27	3655.00	0	809	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/08	1	3520.39	0	0.00	3540.00	1	817	0.12%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/02	2	3665.00	3	3620.00	3650.00	-1	817	-0.12%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0.1	3485.00	0	0.00	3460.00	0.1	805	0.01%
2020/08/26	1	3540.08	0	0.00	3535.00	1	804	0.12%
2020/08/25	0	3600.00	1	3640.00	3575.00	-1	813	-0.12%
2020/08/21	1	3545.00	0	0.00	3545.00	1	810	0.12%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/19	0	0.00	0	3765.00	3725.00	0	782	0.00%
2020/08/18	2	3745.01	13	3706.54	3715.00	-11	780	-1.41%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/10	2	4035.00	0	0.00	4000.00	2	788	0.25%
2020/08/07	3	4106.67	0	0.00	4035.00	3	779	0.38%
2020/08/06	1.1	4119.55	0	4165.00	4160.00	1.1	775	0.14%
2020/08/05	0	3910.00	0	0.00	3895.00	0	748	0.00%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/27	1	3840.07	0	0.00	3815.00	1	785	0.13%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/23	0	3950.00	0	0.00	3875.00	0	780	0.00%
2020/07/22	0	4075.00	0	0.00	4045.00	0	762	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	13	4113.82	13	4007.31	4010.00	0	787	0.00%
2020/07/08	0	4355.00	0	0.00	4355.00	0	748	0.00%
2020/07/03	0	4325.00	0	0.00	4325.00	0	738	0.01%
2020/07/02	0	4250.00	0	4250.00	4245.00	0	734	0.00%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/22	1	4005.11	0	0.00	4020.00	1	718	0.14%
2020/06/18	1	4025.00	0	0.00	4050.00	1	728	0.14%
2020/06/16	0	4195.00	0	0.00	4195.00	0	744	0.00%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/04	0	4220.00	0	4220.00	4240.00	0	823	0.00%
2020/06/01	1	3950.00	1	3980.00	4065.00	0	802	0.00%
2020/05/25	0	0.00	0	3860.00	3835.00	0	809	0.00%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/20	2	3875.00	0	0.00	3870.00	2	811	0.25%
2020/05/19	2	3930.00	0	0.00	3845.00	2	808	0.25%
2020/05/18	4	3940.00	0	0.00	3860.00	4	803	0.50%
2020/05/14	2	4155.00	0	0.00	4110.00	2	793	0.25%
2020/05/11	0	4200.00	0	0.00	4200.00	0	790	0.00%
2020/05/07	1	4075.00	0	0.00	4070.00	1	777	0.13%
2020/05/06	0	4075.00	0	0.00	4075.00	0	777	0.00%
2020/05/05	0	0.00	0	3970.00	3960.00	0	775	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/29	1	3885.00	1	3920.00	3940.00	0	772	0.00%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/09	3	3836.67	0	0.00	3800.00	3	775	0.39%
2020/04/06	0	3860.00	0	0.00	3860.00	0	759	0.00%
2020/03/30	0	0.00	1	3775.00	3785.00	-1	737	-0.14%
2020/03/25	0	0.00	2	3955.00	3890.00	-2	720	-0.28%
2020/03/23	0	3475.00	0	0.00	3450.00	0	715	0.00%
2020/03/20	0	0.00	1	3570.00	3575.00	-1	716	-0.14%
2020/03/19	1.2	3379.08	0	0.00	3250.00	1.2	700	0.17%
2020/03/18	1	3700.00	0	0.00	3600.00	1	674	0.15%
2020/03/16	1	3735.13	0	0.00	3725.00	1	655	0.15%
2020/03/13	1	3645.00	0	0.00	4060.00	1	648	0.15%
2020/03/12	0	4000.00	0	0.00	3980.00	0	637	0.00%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/09	0	4435.00	0	0.00	4405.00	0	630	0.00%
2020/03/06	0.1	4565.00	0	0.00	4565.00	0.1	624	0.02%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/11	0	4700.00	0	0.00	4690.00	0	599	0.00%
2020/01/10	0	0.00	0	5045.00	5065.00	0	566	0.00%
2020/01/06	0	0.00	0	4750.00	4695.00	0	560	0.00%
2019/12/31	0	0.00	0	5000.00	5000.00	0	541	0.00%
2019/12/06	0	0.00	0	4680.00	4690.00	0	616	0.00%
2019/11/26	0	4445.00	0	0.00	4435.00	0	633	0.00%
2019/11/18	0	0.00	0	4510.00	4505.00	0	636	0.00%
2019/11/15	0	4510.00	0	0.00	4500.00	0	641	0.00%
2019/11/06	0	0.00	0	4690.00	4700.00	0	651	0.00%
2019/11/05	0	4600.00	0	0.00	4615.00	0	645	0.00%
2019/11/04	0	4550.00	0	0.00	4570.00	0	653	0.00%
2019/10/18	0	0.00	1.1	4319.15	4305.00	-1.1	698	-0.15%
2019/10/03	1	4500.00	0	0.00	4500.00	1	720	0.14%
2019/08/14	1	3855.00	1	3870.00	3855.00	0	835	0.00%
2019/07/08	0	0.00	1	4100.00	4115.00	-1	845	-0.12%
2019/07/04	1	3970.00	0	0.00	3955.00	1	855	0.12%
2019/07/01	0	0.00	1	4240.00	4240.00	-1	850	-0.12%
2019/06/28	1	3855.00	0	0.00	3855.00	1	848	0.12%
2019/06/20	0	0.00	0	3930.00	3910.00	0	849	0.00%
2019/06/19	0	0.00	1	3985.00	3985.00	-1	843	-0.12%
2019/06/11	0	0.00	0	3600.00	3575.00	0	808	0.00%
2019/06/06	0	3510.00	0	3510.00	3470.00	0	803	0.00%
2019/06/04	1	3680.00	0	0.00	3665.00	1	760	0.13%
2019/05/22	0	4060.00	0	0.00	4085.00	0	713	0.00%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/09	1	4565.00	1	4400.00	4410.00	0	667	0.00%
2019/04/19	1	4629.85	1	4585.00	4585.00	0	673	0.00%
2019/04/18	1	4635.00	1	4660.00	4630.00	0	672	0.00%
2019/04/15	0	4630.00	0	0.00	4600.00	0	694	0.00%
2019/04/11	0	0.00	0	4770.00	4690.00	0	702	0.00%
2019/04/09	0	0.00	1	4715.00	4850.00	-1	695	-0.14%
2019/04/08	1	4620.00	0	0.00	4600.00	1	689	0.15%
2019/04/03	0	0.00	0	4590.00	4550.00	0	681	0.00%
2019/04/01	2	4490.00	0	0.00	4480.00	2	670	0.30%
2019/03/25	0	4500.00	0	0.00	4495.00	0	662	0.00%
2019/03/20	0	0.00	0	4700.00	4695.00	0	663	0.00%
2019/03/15	2	4660.00	0	0.00	4640.00	2	681	0.29%
2019/03/14	1	4785.00	1	4775.00	4785.00	0	690	0.00%
2019/03/05	0	0.00	1	4440.00	4370.00	-1	730	-0.14%
2019/02/27	0	4330.00	0	0.00	4360.00	0	725	0.00%
2019/02/22	1	4254.85	1	4115.00	4255.00	0	729	0.00%
2019/02/21	1	4150.00	1	4075.00	4150.00	0	733	0.00%
2019/02/20	1	4095.00	1	4110.00	4095.00	0	735	0.00%
2019/02/13	0	0.00	0	3990.00	3990.00	0	774	0.00%
2019/02/11	0	0.00	1	3895.00	3975.00	-1	784	-0.13%
2019/01/30	1	3815.00	1	3805.00	3780.00	0	782	0.00%
2019/01/22	0	0.00	0	3750.00	3750.00	0	831	0.00%
2019/01/21	1	3755.00	1	3775.00	3720.00	0	837	0.00%
2019/01/18	1	3785.00	1	3695.00	3785.00	0	836	0.00%
2019/01/15	1	3495.00	1	3530.00	3600.00	0	840	0.00%
2019/01/14	0	0.00	0	3520.00	3570.00	0	840	0.00%
2019/01/11	2	3530.00	4	3550.00	3550.00	-2	843	-0.24%
2019/01/09	1	3305.00	1	3330.00	3335.00	0	835	0.00%
2019/01/08	1	3145.00	2	3120.00	3145.00	-1	827	-0.12%
2019/01/04	3	2905.00	0	0.00	2905.00	3	837	0.36%
2019/01/03	2	3002.50	2	3035.00	3030.00	0	841	0.00%
2018/12/28	1	3140.00	2	3175.00	3215.00	-1	834	-0.12%
2018/12/21	1	3120.00	1	3170.00	3270.00	0	866	0.00%
2018/12/20	1	3230.00	0	0.00	3225.00	1	863	0.12%
2018/12/14	1	3260.00	1	3260.00	3260.00	0	918	0.00%
2018/12/13	1	3320.00	1	3255.00	3320.00	0	932	0.00%
2018/12/12	1	3345.00	1	3305.00	3345.00	0	951	0.00%
2018/12/11	0	0.00	2	3155.00	3175.00	-2	947	-0.21%
2018/12/10	1	3016.75	1	3055.00	3055.00	0	948	0.00%
2018/12/06	2	3035.00	0	0.00	3035.00	2	952	0.21%
2018/12/05	1	3335.00	1	3385.00	3370.00	0	934	0.00%
2018/12/04	1	3500.00	1	3595.00	3500.00	0	937	0.00%
2018/12/03	1	3700.00	1	3560.00	3705.00	0	929	0.00%
2018/11/30	1	3370.00	1	3460.00	3370.00	0	919	0.00%
2018/11/28	1	3475.00	1	3435.00	3475.00	0	913	0.00%
2018/11/26	1	3450.00	1	3385.00	3450.00	0	905	0.00%
2018/11/23	1	3310.00	1	3270.00	3310.00	0	900	0.00%
2018/11/22	1	3300.00	1	3365.00	3275.00	0	896	0.00%
2018/11/21	2	3337.50	2	3277.50	3345.00	0	894	0.00%
2018/11/20	1	3315.00	0	0.00	3315.00	1	884	0.11%
2018/11/19	0	0.00	1	3200.00	3235.00	-1	877	-0.11%
2018/11/16	1	3130.00	1	3120.00	3130.00	0	875	0.00%
2018/11/15	1	3125.00	1	3095.00	3095.00	0	873	0.00%
2018/11/13	1	3015.00	1	2905.00	3200.00	0	865	0.00%
2018/10/31	0	0.00	1	3345.00	3350.00	-1	806	-0.12%
2018/10/26	1	3210.00	0	0.00	3210.00	1	793	0.13%
2018/10/17	1	3330.00	0	0.00	3330.00	1	755	0.13%
2018/10/16	0	3340.00	1	3355.00	3330.00	-1	750	-0.13%
2018/10/12	0	0.00	1	3380.00	3555.00	-1	753	-0.13%
2018/10/11	0	3940.00	1	3400.00	3235.00	-1	733	-0.14%
2018/10/09	0	3590.00	1	3580.00	3590.00	-1	716	-0.14%
2018/10/08	0.1	3545.00	0	0.00	3510.00	0.1	716	0.01%
2018/10/05	1	3480.00	0	0.00	3440.00	1	721	0.14%
2018/10/03	1	3830.00	0	0.00	3720.00	1	715	0.14%
2018/09/21	1	3645.51	1	3665.00	3870.00	0	710	0.00%
2018/09/19	0	3900.00	0	0.00	3865.00	0	663	0.00%
2018/09/18	2	3900.00	0	0.00	3860.00	2	653	0.31%
2018/09/17	2	4322.50	2	4330.00	4285.00	0	626	0.00%
2018/09/14	0	0.00	1	4390.00	4405.00	-1	623	-0.16%
2018/09/11	1	4340.00	0	0.00	4340.00	1	604	0.17%
2018/09/06	1	4660.00	1	4620.00	4640.00	0	601	0.00%
2018/09/04	0	0.00	1	4890.00	4890.00	-1	597	-0.17%
2018/08/17	1	4520.00	0	0.00	4430.00	1	668	0.15%
2018/08/15	0	0.00	1	4410.00	4455.00	-1	665	-0.15%
2018/08/13	2	4835.00	0	0.00	4630.00	2	642	0.31%
2018/08/03	0	0.00	0	5120.00	5130.00	0	663	0.00%
2018/07/25	0	0.00	0	5210.00	5225.00	0	741	0.00%
2018/07/20	0	0.00	1	5195.00	5270.00	-1	749	-0.13%
2018/07/13	0	0.00	1	5035.00	5040.00	-1	755	-0.13%
2018/07/09	0	0.00	1	4710.00	4920.00	-1	789	-0.13%
2018/07/05	0	0.00	0	4520.00	4540.00	0	781	0.00%
2018/06/22	1	4360.00	0	0.00	4370.00	1	839	0.12%
2018/06/15	1	4610.00	0	0.00	4590.00	1	840	0.12%
2018/06/14	1	4620.00	0	0.00	4620.00	1	852	0.12%
2018/06/13	0	0.00	1	4630.00	4730.00	-1	851	-0.12%
2018/06/12	0	4440.00	0	4440.00	4440.00	0	849	0.00%
2018/06/11	1	4475.00	0	0.00	4550.00	1	855	0.12%
2018/06/08	0	0.00	1	4675.00	4545.00	-1	853	-0.12%
2018/06/07	1	4645.00	0	0.00	4645.00	1	853	0.12%
2018/06/06	0	4595.00	1	4680.00	4625.00	-1	855	-0.12%
2018/06/05	1	4450.00	1	4430.00	4450.00	0	841	0.00%
2018/06/01	0	0.00	0	4235.00	4245.00	0	830	0.00%
2018/05/31	0	4100.00	0	0.00	4100.00	0	836	0.00%
2018/05/29	1	4255.00	1	4165.00	4255.00	0	823	0.00%
2018/05/28	1	4075.05	0	0.00	4085.00	1	822	0.12%
2018/05/25	0	0.00	1	4010.00	3995.00	-1	819	-0.12%
2018/05/23	1	3925.00	0	0.00	3920.00	1	826	0.12%
2018/05/18	0	0.00	1	4005.00	4010.00	-1	844	-0.12%
2018/05/17	1	3930.00	0	0.00	3920.00	1	843	0.12%
2018/05/07	0	0.00	1	4000.00	4000.00	-1	866	-0.12%
2018/05/02	0	0.00	1	3689.94	3700.00	-1	842	-0.12%
2018/04/30	0	0.00	1	3370.00	3480.00	-1	836	-0.12%
2018/04/27	1	3330.00	1	3260.00	3265.00	0	835	0.00%
2018/04/25	1	3265.00	1	3270.00	3250.00	0	839	0.00%
2018/04/24	1	3310.00	1	3245.00	3220.00	0	843	0.00%
2018/04/23	2	3375.00	1	3320.00	3255.00	1	839	0.12%
2018/04/20	1	3434.91	0	0.00	3420.00	1	836	0.12%
2018/04/19	1	3490.00	1	3505.00	3490.00	0	849	0.00%
2018/04/18	1	3570.00	1	3600.00	3525.00	0	859	0.00%
2018/04/17	1	3510.00	2	3535.00	3580.00	-1	858	-0.12%
2018/04/16	1	3450.00	1	3500.78	3550.00	0	854	0.00%
2018/04/13	1	3300.00	2	3377.50	3460.00	-1	858	-0.12%
2018/04/11	0	3245.00	0	0.00	3230.00	0	844	0.00%
2018/04/03	1	3030.00	1	3055.00	3185.00	0	825	0.00%
2018/03/30	1	3340.02	2	3365.00	3330.00	-1	823	-0.12%
2018/03/29	2	3352.50	0	0.00	3315.00	2	825	0.24%
2018/03/28	0	0.00	5	3317.00	3365.00	-5	823	-0.61%
2018/03/23	1	3469.61	0	0.00	3400.00	1	807	0.13%
2018/03/22	2	3605.00	0	0.00	3595.00	2	801	0.25%
2018/03/21	1	3660.03	2	3650.00	3650.00	-1	800	-0.12%
2018/03/20	2	3590.00	0	0.00	3555.00	2	809	0.25%
2018/03/16	0	0.00	1	3820.00	3690.00	-1	796	-0.13%
2018/03/15	1	3785.00	0	0.00	3785.00	1	795	0.13%
2018/03/13	0	0.00	1	4080.00	4045.00	-1	808	-0.12%
2018/03/07	1	3615.00	0	0.00	3690.00	1	881	0.11%
2018/03/05	1	3700.00	0	0.00	3700.00	1	893	0.11%
2018/02/26	0.1	3795.00	0	0.00	3780.00	0.1	880	0.01%
2018/02/21	1	4000.00	0	0.00	3950.00	1	867	0.12%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/24	0	3845.00	0	0.00	3790.00	0	723	0.00%
2018/01/23	0.1	4000.00	0	0.00	3965.00	0.1	708	0.01%
2018/01/16	1	4000.00	0	0.00	4000.00	1	679	0.15%
2018/01/08	1	3900.00	1	3925.00	3930.00	0	610	0.00%
2018/01/02	0	0.00	0	4295.00	4255.00	0	588	0.00%