券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/27 | 0 | 0.00 | 3 | 42.70 | 41.65 | -3 | 2,787 | -0.11% |
|
| 2025/05/26 | 5 | 43.25 | 2 | 42.75 | 42.85 | 3 | 2,899 | 0.10% |
|
| 2025/05/23 | 0 | 0.00 | 7 | 42.75 | 41.70 | -7 | 3,028 | -0.23% |
|
| 2025/05/22 | 5 | 42.25 | 11 | 42.18 | 42.25 | -6 | 3,385 | -0.18% |
|
| 2025/05/21 | 7 | 42.45 | 0 | 0.00 | 42.40 | 7 | 3,472 | 0.20% |
|
| 2025/05/19 | 3 | 44.60 | 3 | 43.50 | 43.00 | 0 | 3,629 | 0.00% |
|
| 2025/05/16 | 1 | 43.40 | 6 | 43.25 | 43.50 | -5 | 3,640 | -0.14% |
|
| 2025/05/15 | 12.4 | 43.22 | 6 | 43.35 | 43.15 | 6.4 | 3,816 | 0.17% |
|
| 2025/05/13 | 4 | 43.50 | 2 | 42.38 | 42.30 | 2 | 4,071 | 0.05% |
|
| 2025/05/12 | 13 | 42.55 | 25 | 42.16 | 42.65 | -12 | 4,410 | -0.27% |
|
| 2025/05/09 | 13 | 39.47 | 0 | 0.00 | 39.70 | 13 | 4,545 | 0.29% |
|
| 2025/05/02 | 6 | 41.43 | 7 | 41.35 | 41.35 | -1 | 5,637 | -0.02% |
|
| 2025/04/30 | 10 | 42.87 | 29 | 40.80 | 39.90 | -19 | 5,592 | -0.34% |
|
| 2025/04/29 | 20 | 39.76 | 0 | 0.00 | 40.40 | 20 | 5,453 | 0.37% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 5,403 | -0.02% |
|
| 2025/04/25 | 1 | 37.70 | 1 | 37.25 | 37.10 | 0 | 5,447 | 0.00% |
|
| 2025/04/24 | 8 | 36.37 | 16 | 35.50 | 35.60 | -8 | 5,548 | -0.14% |
|
| 2025/04/23 | 27 | 35.51 | 19 | 35.50 | 35.65 | 8 | 5,704 | 0.14% |
|
| 2025/04/18 | 7 | 36.91 | 7 | 37.40 | 37.20 | 0 | 5,974 | 0.00% |
|
| 2025/04/17 | 1 | 36.55 | 2 | 36.65 | 36.60 | -1 | 6,169 | -0.02% |
|
| 2025/04/16 | 1 | 37.75 | 3 | 38.25 | 36.65 | -2 | 6,299 | -0.03% |
|
| 2025/04/15 | 3 | 38.20 | 0 | 0.00 | 39.00 | 3 | 6,532 | 0.05% |
|
| 2025/04/14 | 1 | 36.15 | 3 | 37.33 | 36.15 | -2 | 7,114 | -0.03% |
|
| 2025/04/01 | 1 | 44.75 | 0 | 0.00 | 45.25 | 1 | 7,402 | 0.01% |
|
| 2025/03/28 | 1 | 48.30 | 2 | 46.85 | 47.30 | -1 | 7,509 | -0.01% |
|
| 2025/03/27 | 2 | 48.78 | 2 | 48.88 | 48.70 | 0 | 7,549 | 0.00% |
|
| 2025/03/26 | 1 | 50.00 | 4 | 50.15 | 50.00 | -3 | 7,608 | -0.04% |
|
| 2025/03/25 | 2 | 49.70 | 0 | 0.00 | 49.70 | 2 | 7,715 | 0.03% |
|
| 2025/03/24 | 6 | 50.58 | 5 | 49.70 | 49.50 | 1 | 9,105 | 0.01% |
|
| 2025/03/21 | 1 | 49.55 | 2 | 49.10 | 49.05 | -1 | 9,234 | -0.01% |
|
| 2025/03/19 | 2 | 50.58 | 1 | 50.20 | 50.20 | 1 | 11,191 | 0.01% |
|
| 2025/03/17 | 6 | 53.15 | 16 | 52.46 | 52.10 | -10 | 11,404 | -0.09% |
|
| 2025/03/14 | 4 | 52.50 | 3 | 51.90 | 52.80 | 1 | 11,402 | 0.01% |
|
| 2025/03/13 | 30.1 | 54.08 | 27 | 52.86 | 52.20 | 3.1 | 11,393 | 0.03% |
|
| 2025/03/12 | 11 | 50.66 | 0 | 0.00 | 49.95 | 11 | 11,239 | 0.10% |
|
| 2025/03/11 | 0 | 0.00 | 2 | 49.65 | 49.75 | -2 | 11,213 | -0.02% |
|
| 2025/03/10 | 5 | 51.40 | 15 | 50.60 | 51.70 | -10 | 11,180 | -0.09% |
|
| 2025/03/07 | 7 | 53.31 | 11 | 52.97 | 51.70 | -4 | 11,138 | -0.04% |
|
| 2025/03/06 | 10 | 55.71 | 8 | 55.23 | 54.80 | 2 | 11,078 | 0.02% |
|
| 2025/03/05 | 12 | 56.70 | 6 | 56.52 | 56.60 | 6 | 11,020 | 0.05% |
|
| 2025/03/04 | 1 | 56.60 | 1 | 55.70 | 55.50 | 0 | 10,948 | 0.00% |
|
| 2025/03/03 | 2 | 56.20 | 1 | 57.60 | 55.80 | 1 | 10,929 | 0.01% |
|
| 2025/02/27 | 5 | 58.34 | 2 | 58.10 | 58.30 | 3 | 10,916 | 0.03% |
|
| 2025/02/26 | 4 | 58.85 | 2.2 | 58.53 | 58.40 | 1.9 | 10,733 | 0.02% |
|
| 2025/02/25 | 6 | 58.12 | 9 | 58.63 | 58.00 | -3 | 10,589 | -0.03% |
|
| 2025/02/24 | 22.2 | 60.09 | 26 | 60.04 | 59.90 | -3.9 | 10,432 | -0.04% |
|
| 2025/02/21 | 14 | 56.94 | 2 | 56.50 | 56.60 | 12 | 10,075 | 0.12% |
|
| 2025/02/20 | 7 | 56.26 | 6 | 55.93 | 55.50 | 1 | 9,984 | 0.01% |
|
| 2025/02/19 | 12 | 58.21 | 7.1 | 57.31 | 57.20 | 4.9 | 9,918 | 0.05% |
|
| 2025/02/18 | 2 | 56.90 | 2 | 57.20 | 57.10 | 0 | 9,785 | 0.00% |
|
| 2025/02/17 | 18.1 | 58.17 | 14 | 57.76 | 57.80 | 4.1 | 9,707 | 0.04% |
|
| 2025/02/14 | 14 | 57.99 | 9 | 57.34 | 56.80 | 5 | 9,516 | 0.05% |
|
| 2025/02/13 | 6 | 56.85 | 4 | 56.53 | 56.30 | 2 | 9,300 | 0.02% |
|
| 2025/02/12 | 9 | 58.66 | 5.1 | 58.67 | 57.20 | 3.9 | 9,193 | 0.04% |
|
| 2025/02/11 | 5.1 | 57.14 | 4 | 56.73 | 56.90 | 1.1 | 8,804 | 0.01% |
|
| 2025/02/10 | 4 | 55.75 | 6.1 | 55.85 | 54.90 | -2.1 | 8,615 | -0.02% |
|
| 2025/02/07 | 10 | 57.79 | 21.6 | 56.73 | 57.50 | -11.6 | 8,520 | -0.14% |
|
| 2025/02/06 | 39.5 | 56.03 | 39 | 55.45 | 55.70 | 0.5 | 8,286 | 0.01% |
|
| 2025/02/05 | 17 | 52.52 | 1 | 53.00 | 53.00 | 16 | 7,721 | 0.21% |
|
| 2025/02/04 | 2 | 47.70 | 2 | 48.25 | 48.25 | 0 | 7,637 | 0.00% |
|
| 2025/01/22 | 2 | 52.25 | 1 | 50.60 | 50.60 | 1 | 7,587 | 0.01% |
|
| 2025/01/21 | 0 | 0.00 | 4 | 52.00 | 51.80 | -4 | 7,586 | -0.05% |
|
| 2025/01/20 | 18 | 52.08 | 16 | 51.54 | 51.80 | 2 | 7,629 | 0.03% |
|
| 2025/01/17 | 1 | 50.90 | 19.1 | 52.88 | 50.90 | -18.1 | 7,828 | -0.23% |
|
| 2025/01/16 | 29.1 | 54.00 | 10 | 54.33 | 53.80 | 19.1 | 7,788 | 0.25% |
|
| 2025/01/15 | 2 | 52.60 | 12.1 | 52.71 | 52.10 | -10.1 | 8,022 | -0.13% |
|
| 2025/01/14 | 12 | 52.58 | 2 | 52.30 | 53.20 | 10 | 8,206 | 0.12% |
|
| 2025/01/13 | 3 | 50.47 | 7 | 50.53 | 51.00 | -4 | 8,287 | -0.05% |
|
| 2025/01/10 | 30.1 | 54.00 | 26 | 52.61 | 52.00 | 4.1 | 8,210 | 0.05% |
|
| 2025/01/09 | 7 | 51.87 | 13.5 | 52.13 | 51.70 | -6.5 | 8,031 | -0.08% |
|
| 2025/01/08 | 6 | 55.27 | 4 | 55.05 | 54.70 | 2 | 7,894 | 0.03% |
|
| 2025/01/07 | 57 | 61.18 | 38 | 60.90 | 58.30 | 19 | 7,642 | 0.25% |
|
| 2025/01/06 | 4 | 62.50 | 0.5 | 62.70 | 62.50 | 3.5 | 7,039 | 0.05% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 62.00 | 61.20 | -2 | 6,947 | -0.03% |
|
| 2024/12/31 | 1.3 | 60.60 | 0 | 0.00 | 61.50 | 1.3 | 6,927 | 0.02% |
|
| 2024/12/30 | 1 | 63.42 | 2 | 62.81 | 62.80 | -1.1 | 6,900 | -0.02% |
|
| 2024/12/27 | 5 | 61.84 | 1 | 59.90 | 62.70 | 4 | 6,867 | 0.06% |
|
| 2024/12/26 | 0 | 0.00 | 18 | 61.03 | 59.60 | -18 | 6,797 | -0.26% |
|
| 2024/12/25 | 5 | 58.82 | 1 | 59.60 | 60.60 | 4 | 6,740 | 0.06% |
|
| 2024/12/24 | 5 | 56.96 | 0 | 0.00 | 56.30 | 5 | 6,664 | 0.08% |
|
| 2024/12/23 | 5 | 55.62 | 0 | 0.00 | 56.00 | 5 | 6,649 | 0.08% |
|
| 2024/12/20 | 1 | 55.50 | 0 | 0.00 | 53.70 | 1 | 6,604 | 0.02% |
|
| 2024/12/19 | 3 | 54.07 | 0 | 0.00 | 57.30 | 3 | 6,573 | 0.05% |
|
| 2024/12/18 | 93 | 59.09 | 105 | 59.38 | 57.80 | -12 | 6,472 | -0.19% |
大賣/
|
| 2024/12/17 | 21 | 54.31 | 3.1 | 55.90 | 55.90 | 17.9 | 5,080 | 0.35% |
|
| 2024/12/16 | 16 | 52.66 | 13 | 52.61 | 50.90 | 3 | 4,924 | 0.06% |
|
| 2024/12/13 | 52.1 | 52.43 | 71 | 52.47 | 52.50 | -18.9 | 4,188 | -0.45% |
|
| 2024/12/12 | 1 | 50.40 | 18 | 50.30 | 50.40 | -17 | 3,049 | -0.56% |
|
| 2024/12/11 | 30 | 44.72 | 0 | 0.00 | 45.85 | 30 | 2,912 | 1.03% |
|
| 2024/12/10 | 0 | 0.00 | 22 | 42.45 | 41.70 | -22 | 2,812 | -0.78% |
|
| 2024/12/09 | 25 | 42.18 | 3 | 40.55 | 42.40 | 22 | 2,803 | 0.78% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 40.45 | 39.55 | -3 | 2,768 | -0.11% |
|
| 2024/12/05 | 3 | 41.00 | 6 | 40.11 | 40.25 | -3 | 2,785 | -0.11% |
|
| 2024/12/04 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 2,806 | 0.04% |
|
| 2024/12/02 | 5 | 39.50 | 0 | 0.00 | 39.20 | 5 | 2,930 | 0.17% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 40.37 | 39.90 | -3 | 3,016 | -0.10% |
|
| 2024/11/27 | 8 | 43.06 | 11 | 41.85 | 40.45 | -3 | 3,094 | -0.10% |
|
| 2024/11/26 | 14 | 42.60 | 8 | 41.97 | 41.60 | 6 | 3,459 | 0.17% |
|
| 2024/11/20 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 3,832 | 0.03% |
|
| 2024/11/11 | 1 | 42.05 | 1 | 42.80 | 42.40 | 0 | 5,395 | 0.00% |
|
| 2024/11/08 | 2 | 44.90 | 0 | 0.00 | 43.45 | 2 | 5,647 | 0.04% |
|
| 2024/11/07 | 1 | 45.35 | 0 | 0.00 | 45.10 | 1 | 5,718 | 0.02% |
|
| 2024/11/06 | 0 | 0.00 | 7 | 44.63 | 44.45 | -7 | 5,806 | -0.12% |
|
| 2024/11/05 | 20 | 45.49 | 16 | 45.15 | 44.80 | 4 | 5,847 | 0.07% |
|
| 2024/11/01 | 3 | 42.18 | 0 | 0.00 | 42.00 | 3 | 5,820 | 0.05% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 47.05 | 46.45 | -2 | 5,728 | -0.03% |
|
| 2024/10/24 | 53 | 49.55 | 51 | 49.75 | 47.50 | 2 | 5,660 | 0.04% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 48.00 | 47.65 | -3 | 5,416 | -0.06% |
|
| 2024/10/22 | 3 | 50.67 | 21 | 49.86 | 49.00 | -18 | 5,338 | -0.34% |
|
| 2024/10/21 | 16 | 47.93 | 12 | 47.33 | 49.30 | 4 | 4,945 | 0.08% |
|
| 2024/10/18 | 13 | 43.93 | 31 | 44.16 | 44.85 | -18 | 4,681 | -0.38% |
|
| 2024/10/17 | 20 | 42.58 | 2.1 | 39.56 | 42.75 | 17.9 | 4,518 | 0.40% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 39.10 | 38.90 | -1 | 4,481 | -0.02% |
|
| 2024/10/15 | 13 | 39.70 | 10 | 39.90 | 40.05 | 3 | 4,460 | 0.07% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 38.05 | 38.10 | -0.1 | 4,462 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 8.2 | 36.93 | 37.00 | -8.2 | 4,492 | -0.18% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 4,489 | -0.02% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 43.10 | 39.90 | -1 | 4,512 | -0.02% |
|
| 2024/10/01 | 9 | 43.23 | 0 | 0.00 | 43.05 | 9 | 4,562 | 0.20% |
|
| 2024/09/27 | 1 | 42.60 | 1 | 42.95 | 43.20 | 0 | 4,564 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 44.30 | 42.60 | -5 | 4,551 | -0.11% |
|
| 2024/09/25 | 10 | 44.46 | 2 | 44.75 | 43.80 | 8 | 4,530 | 0.18% |
|
| 2024/09/23 | 5 | 43.35 | 5 | 42.33 | 42.70 | 0 | 4,465 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0.2 | 42.30 | 42.30 | -0.2 | 4,408 | 0.00% |
|
| 2024/09/16 | 6 | 42.81 | 24 | 43.37 | 42.20 | -18 | 4,375 | -0.41% |
|
| 2024/09/13 | 14 | 42.64 | 1 | 42.80 | 42.20 | 13 | 4,313 | 0.30% |
|
| 2024/09/12 | 1 | 40.35 | 0 | 0.00 | 40.05 | 1 | 4,260 | 0.02% |
|
| 2024/09/11 | 3 | 40.17 | 2 | 39.65 | 39.30 | 1 | 4,240 | 0.02% |
|
| 2024/09/10 | 0 | 0.00 | 5 | 40.53 | 40.40 | -5 | 4,223 | -0.12% |
|
| 2024/09/09 | 4 | 41.88 | 3 | 42.10 | 42.30 | 1 | 4,197 | 0.02% |
|
| 2024/09/05 | 0 | 0.00 | 1.3 | 42.97 | 42.60 | -1.3 | 4,164 | -0.03% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 40.55 | 42.40 | -5 | 4,133 | -0.12% |
|
| 2024/09/03 | 17.4 | 45.19 | 15 | 45.61 | 44.50 | 2.4 | 4,098 | 0.06% |
|
| 2024/09/02 | 0.1 | 44.65 | 2 | 44.83 | 44.10 | -1.9 | 4,006 | -0.05% |
|
| 2024/08/30 | 6 | 45.28 | 5 | 44.95 | 44.90 | 1 | 3,981 | 0.03% |
|
| 2024/08/29 | 35 | 48.38 | 52 | 47.02 | 46.70 | -17 | 3,913 | -0.44% |
|
| 2024/08/28 | 105.3 | 49.81 | 94 | 48.45 | 48.00 | 11.3 | 3,827 | 0.30% |
大買/
|
| 2024/08/27 | 20 | 45.41 | 6 | 45.40 | 47.50 | 14 | 3,422 | 0.41% |
|
| 2024/08/26 | 2 | 45.15 | 7 | 44.44 | 43.20 | -5 | 3,277 | -0.15% |
|
| 2024/08/23 | 20.2 | 45.07 | 4 | 44.61 | 45.10 | 16.2 | 3,222 | 0.50% |
|
| 2024/08/22 | 1 | 43.95 | 2 | 43.95 | 43.30 | -1 | 3,059 | -0.03% |
|
| 2024/08/21 | 8 | 45.59 | 11 | 45.56 | 44.20 | -3 | 2,987 | -0.10% |
|
| 2024/08/20 | 3 | 46.23 | 2 | 46.88 | 46.15 | 1 | 2,873 | 0.03% |
|
| 2024/08/19 | 4 | 49.36 | 8 | 48.10 | 47.15 | -4 | 2,794 | -0.14% |
|
| 2024/08/16 | 13 | 49.99 | 13 | 49.37 | 48.25 | 0 | 2,657 | 0.00% |
|
| 2024/08/15 | 54 | 49.83 | 87 | 49.79 | 49.85 | -33 | 2,410 | -1.37% |
|
| 2024/08/14 | 29 | 46.84 | 9 | 46.22 | 49.70 | 20 | 1,785 | 1.12% |
|
| 2024/08/13 | 27 | 46.28 | 31 | 45.97 | 45.20 | -4 | 1,611 | -0.25% |
|
| 2024/08/12 | 10 | 45.60 | 40 | 46.37 | 45.20 | -30 | 1,350 | -2.22% |
|
| 2024/08/09 | 27 | 42.18 | 3 | 42.83 | 43.10 | 24 | 1,085 | 2.21% |
|
| 2024/08/08 | 14 | 41.46 | 12 | 40.24 | 39.20 | 2 | 983 | 0.20% |
|
| 2024/08/07 | 21 | 39.51 | 1 | 40.30 | 40.65 | 20 | 856 | 2.34% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 37.13 | 37.45 | -3 | 767 | -0.39% |
|
| 2024/07/18 | 0 | 0.00 | 3 | 37.30 | 37.65 | -3 | 597 | -0.50% |
|
| 2024/07/16 | 1 | 37.30 | 1 | 38.05 | 37.15 | 0 | 570 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 37.60 | 38.10 | -4 | 528 | -0.76% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 35.10 | 35.45 | -1 | 485 | -0.21% |
|
| 2024/07/08 | 3 | 36.48 | 0 | 0.00 | 36.45 | 3 | 458 | 0.65% |
|
| 2024/07/05 | 2 | 36.68 | 4 | 37.31 | 37.10 | -2 | 425 | -0.47% |
|
| 2024/07/04 | 2 | 34.65 | 0 | 0.00 | 34.80 | 2 | 341 | 0.58% |
|
| 2024/06/25 | 1 | 31.30 | 0 | 0.00 | 31.60 | 1 | 326 | 0.31% |
|
| 2024/06/21 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 432 | 0.23% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 483 | -0.21% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 479 | -0.21% |
|
