券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 4 | 2357.50 | 0 | 0.00 | 2340.00 | 4 | 955 | 0.42% |
|
| 2024/11/19 | 0 | 2390.00 | 1 | 2365.00 | 2385.00 | -1 | 964 | -0.10% |
|
| 2024/11/18 | 7 | 2369.96 | 0 | 2375.00 | 2345.00 | 7 | 979 | 0.72% |
|
| 2024/11/14 | 1 | 2320.62 | 0 | 2355.00 | 2315.00 | 1 | 982 | 0.11% |
|
| 2024/11/13 | 0 | 2352.41 | 0.1 | 2355.00 | 2355.00 | 0 | 1,000 | 0.00% |
|
| 2024/11/12 | 4.1 | 2261.41 | 0 | 0.00 | 2255.00 | 4.1 | 1,001 | 0.41% |
|
| 2024/11/11 | 2 | 2282.60 | 0 | 0.00 | 2305.00 | 2 | 1,007 | 0.20% |
|
| 2024/11/08 | 2.1 | 2337.38 | 0 | 2355.00 | 2305.00 | 2.1 | 1,015 | 0.20% |
|
| 2024/11/07 | 1.1 | 2335.80 | 0 | 2355.00 | 2335.00 | 1.1 | 1,024 | 0.10% |
|
| 2024/11/06 | 0.2 | 2339.39 | 1 | 2335.00 | 2340.00 | -0.8 | 1,032 | -0.08% |
|
| 2024/11/05 | 1.5 | 2325.10 | 0 | 0.00 | 2320.00 | 1.5 | 1,042 | 0.14% |
|
| 2024/11/04 | 0 | 2323.33 | 0 | 2294.44 | 2340.00 | 0 | 1,062 | 0.00% |
|
| 2024/11/01 | 0.1 | 2261.90 | 0 | 0.00 | 2290.00 | 0.1 | 1,079 | 0.01% |
|
| 2024/10/30 | 0.1 | 2289.19 | 0 | 0.00 | 2285.00 | 0.1 | 1,078 | 0.01% |
|
| 2024/10/29 | 1.1 | 2319.78 | 1.1 | 2296.36 | 2300.00 | 0 | 1,084 | 0.00% |
|
| 2024/10/28 | 0.3 | 2336.78 | 0 | 0.00 | 2330.00 | 0.3 | 1,091 | 0.03% |
|
| 2024/10/25 | 1.1 | 2369.42 | 0 | 0.00 | 2370.00 | 1.1 | 1,097 | 0.10% |
|
| 2024/10/24 | 2.1 | 2370.70 | 0 | 0.00 | 2370.00 | 2.1 | 1,103 | 0.19% |
|
| 2024/10/23 | 0.2 | 2410.35 | 0 | 2415.00 | 2405.00 | 0.2 | 1,111 | 0.02% |
|
| 2024/10/22 | 0.2 | 2405.75 | 0 | 2410.00 | 2400.00 | 0.2 | 1,116 | 0.02% |
|
| 2024/10/21 | 1 | 2388.48 | 0 | 2355.00 | 2400.00 | 1 | 1,133 | 0.09% |
|
| 2024/10/18 | 12.6 | 2338.87 | 0 | 0.00 | 2325.00 | 12.6 | 1,147 | 1.10% |
|
| 2024/10/16 | 1.1 | 2481.48 | 0 | 0.00 | 2510.00 | 1.1 | 1,116 | 0.10% |
|
| 2024/10/15 | 0.6 | 2513.09 | 0 | 0.00 | 2510.00 | 0.6 | 1,118 | 0.05% |
|
| 2024/10/11 | 1.1 | 2421.06 | 0 | 2440.00 | 2440.00 | 1 | 1,172 | 0.09% |
|
| 2024/10/09 | 8.1 | 2466.99 | 0 | 0.00 | 2440.00 | 8.1 | 1,181 | 0.69% |
|
| 2024/10/08 | 5.1 | 2474.44 | 0 | 0.00 | 2475.00 | 5.1 | 1,184 | 0.43% |
|
| 2024/10/07 | 3.4 | 2524.14 | 0 | 0.00 | 2525.00 | 3.4 | 1,204 | 0.28% |
|
| 2024/10/04 | 0.1 | 2586.84 | 0 | 0.00 | 2555.00 | 0.1 | 1,226 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 2612.27 | 2625.00 | -0.1 | 1,238 | -0.01% |
|
| 2024/09/30 | 5.2 | 2547.05 | 0 | 0.00 | 2540.00 | 5.2 | 1,263 | 0.41% |
|
| 2024/09/27 | 2.1 | 2600.04 | 0 | 0.00 | 2610.00 | 2.1 | 1,248 | 0.17% |
|
| 2024/09/26 | 2 | 2610.36 | 0 | 0.00 | 2610.00 | 2 | 1,241 | 0.16% |
|
| 2024/09/25 | 0.5 | 2640.14 | 0 | 2640.00 | 2635.00 | 0.5 | 1,237 | 0.04% |
|
| 2024/09/24 | 6.1 | 2590.05 | 0 | 0.00 | 2610.00 | 6.1 | 1,239 | 0.49% |
|
| 2024/09/23 | 0.1 | 2630.00 | 0 | 2630.00 | 2630.00 | 0.1 | 1,241 | 0.01% |
|
| 2024/09/20 | 1 | 2614.95 | 0 | 2610.00 | 2570.00 | 1 | 1,258 | 0.08% |
|
| 2024/09/19 | 0 | 2590.00 | 0 | 0.00 | 2605.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/18 | 8.4 | 2537.17 | 0 | 0.00 | 2505.00 | 8.4 | 1,260 | 0.67% |
|
| 2024/09/16 | 4.2 | 2664.96 | 0 | 2675.00 | 2625.00 | 4.1 | 1,253 | 0.33% |
|
| 2024/09/13 | 0 | 2696.67 | 0 | 2730.00 | 2705.00 | 0 | 1,248 | 0.00% |
|
| 2024/09/12 | 0 | 2716.43 | 0 | 2680.00 | 2705.00 | 0 | 1,256 | 0.00% |
|
| 2024/09/11 | 0 | 2693.89 | 0 | 2695.00 | 2695.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/10 | 8.2 | 2665.18 | 0 | 2680.00 | 2620.00 | 8.2 | 1,286 | 0.64% |
|
| 2024/09/09 | 5 | 2715.94 | 0 | 0.00 | 2700.00 | 5 | 1,294 | 0.39% |
|
| 2024/09/06 | 9.3 | 2753.53 | 2 | 2742.53 | 2740.00 | 7.3 | 1,285 | 0.57% |
|
| 2024/09/05 | 0 | 2925.00 | 0 | 3000.00 | 2925.00 | 0 | 1,242 | 0.00% |
|
| 2024/09/04 | 3.6 | 2946.94 | 0.4 | 2937.93 | 2925.00 | 3.2 | 1,242 | 0.26% |
|
| 2024/09/03 | 1 | 3080.00 | 0 | 3080.00 | 3065.00 | 1 | 1,223 | 0.08% |
|
| 2024/09/02 | 0 | 0.00 | 3.1 | 3184.01 | 3120.00 | -3.1 | 1,229 | -0.25% |
|
| 2024/08/30 | 1 | 3189.80 | 3.5 | 3175.71 | 3120.00 | -2.5 | 1,214 | -0.21% |
|
| 2024/08/29 | 2 | 3147.61 | 19.6 | 3167.96 | 3200.00 | -17.6 | 1,195 | -1.47% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 3062.50 | 3015.00 | -2 | 1,160 | -0.17% |
|
| 2024/08/27 | 0 | 0.00 | 6 | 3048.32 | 3030.00 | -6 | 1,156 | -0.52% |
|
| 2024/08/26 | 1 | 3065.00 | 4 | 3076.21 | 3040.00 | -3 | 1,156 | -0.26% |
|
| 2024/08/23 | 0 | 0.00 | 4.1 | 3048.67 | 3050.00 | -4.1 | 1,163 | -0.35% |
|
| 2024/08/22 | 0 | 2997.50 | 0 | 3000.00 | 3000.00 | 0 | 1,155 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 2983.50 | 2985.00 | 0 | 1,152 | 0.00% |
|
| 2024/08/20 | 1.1 | 2985.43 | 2 | 3014.81 | 2980.00 | -1 | 1,140 | -0.09% |
|
| 2024/08/19 | 0 | 2899.17 | 0 | 2895.00 | 2905.00 | 0 | 1,126 | 0.00% |
|
| 2024/08/16 | 0.1 | 2805.00 | 0 | 2818.75 | 2815.00 | 0.1 | 1,113 | 0.01% |
|
| 2024/08/15 | 0.1 | 2731.32 | 0.2 | 2750.00 | 2715.00 | -0.1 | 1,110 | -0.01% |
|
| 2024/08/14 | 0 | 2835.00 | 0 | 2870.00 | 2840.00 | 0 | 1,087 | 0.00% |
|
| 2024/08/13 | 0.1 | 2800.00 | 0 | 2800.00 | 2805.00 | 0.1 | 1,074 | 0.01% |
|
| 2024/08/12 | 0 | 2755.00 | 0 | 0.00 | 2750.00 | 0 | 1,069 | 0.00% |
|
| 2024/08/08 | 1 | 2725.39 | 1 | 2740.00 | 2745.00 | 0 | 1,061 | 0.00% |
|
| 2024/08/07 | 1 | 2715.25 | 1 | 2735.17 | 2775.00 | 0 | 1,056 | 0.00% |
|
| 2024/08/06 | 1 | 2667.13 | 1 | 2690.82 | 2685.00 | 0 | 1,042 | 0.00% |
|
| 2024/08/05 | 0.1 | 2588.59 | 4 | 2565.00 | 2575.00 | -3.9 | 1,022 | -0.38% |
|
| 2024/08/02 | 1.1 | 2801.79 | 2.9 | 2789.49 | 2770.00 | -1.8 | 1,002 | -0.18% |
|
| 2024/08/01 | 1 | 2835.00 | 1 | 2855.05 | 2870.00 | 0 | 991 | 0.00% |
|
| 2024/07/31 | 0.1 | 2829.46 | 0 | 0.00 | 2815.00 | 0.1 | 976 | 0.01% |
|
| 2024/07/30 | 0.5 | 2833.61 | 1 | 2904.75 | 2915.00 | -0.5 | 966 | -0.05% |
|
| 2024/07/29 | 0 | 2787.50 | 0 | 0.00 | 2775.00 | 0 | 954 | 0.00% |
|
| 2024/07/26 | 0.1 | 2772.54 | 0 | 0.00 | 2770.00 | 0.1 | 940 | 0.01% |
|
| 2024/07/23 | 0.1 | 2837.70 | 0 | 0.00 | 2845.00 | 0.1 | 930 | 0.01% |
|
| 2024/07/22 | 0.5 | 2790.76 | 0 | 2829.55 | 2830.00 | 0.4 | 927 | 0.05% |
|
| 2024/07/19 | 0.2 | 2913.86 | 0.1 | 2903.96 | 2900.00 | 0.1 | 906 | 0.01% |
|
| 2024/07/18 | 0 | 3022.50 | 0 | 0.00 | 3010.00 | 0 | 881 | 0.00% |
|
| 2024/07/17 | 0.1 | 3089.50 | 1 | 3104.97 | 3065.00 | -0.9 | 872 | -0.10% |
|
| 2024/07/16 | 0 | 3125.00 | 0 | 3125.00 | 3125.00 | 0 | 868 | 0.00% |
|
| 2024/07/15 | 0 | 3140.00 | 0 | 3150.00 | 3120.00 | 0 | 870 | 0.00% |
|
| 2024/07/12 | 1.3 | 3011.52 | 0.1 | 3090.00 | 3065.00 | 1.2 | 856 | 0.13% |
|
| 2024/07/11 | 0.1 | 3200.00 | 2.3 | 3155.37 | 3200.00 | -2.2 | 817 | -0.27% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 3108.48 | 3110.00 | 0 | 805 | 0.00% |
|
| 2024/07/09 | 2 | 3092.54 | 10.3 | 3098.23 | 3115.00 | -8.3 | 792 | -1.04% |
|
| 2024/07/08 | 0 | 3061.25 | 15.2 | 3037.27 | 3030.00 | -15.2 | 789 | -1.93% |
|
| 2024/07/05 | 0 | 2950.00 | 6.4 | 2905.59 | 2895.00 | -6.3 | 762 | -0.83% |
|
| 2024/07/04 | 0 | 2792.50 | 29.4 | 2824.60 | 2840.00 | -29.4 | 742 | -3.95% |
|
| 2024/07/03 | 1.1 | 2700.80 | 0 | 0.00 | 2670.00 | 1.1 | 715 | 0.15% |
|
| 2024/07/02 | 2 | 2675.00 | 2 | 2692.29 | 2675.00 | 0 | 726 | 0.00% |
|
| 2024/07/01 | 0 | 2719.55 | 0 | 0.00 | 2700.00 | 0 | 720 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 2730.00 | 2745.00 | -0.1 | 717 | -0.01% |
|
| 2024/06/27 | 0.1 | 2689.81 | 0.1 | 2697.69 | 2710.00 | 0 | 707 | 0.01% |
|
| 2024/06/26 | 0 | 2720.00 | 1.2 | 2772.85 | 2740.00 | -1.2 | 697 | -0.18% |
|
| 2024/06/25 | 1 | 2660.63 | 2.3 | 2688.18 | 2720.00 | -1.2 | 675 | -0.18% |
|
| 2024/06/24 | 0 | 2590.00 | 0 | 0.00 | 2605.00 | 0 | 652 | 0.00% |
|
| 2024/06/21 | 0.2 | 2581.09 | 0.2 | 2580.70 | 2595.00 | 0 | 654 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 2640.00 | 2650.00 | 0 | 634 | 0.00% |
|
| 2024/06/19 | 0.1 | 2644.18 | 0 | 2645.00 | 2635.00 | 0 | 636 | 0.01% |
|
| 2024/06/18 | 1 | 2645.13 | 1 | 2669.69 | 2660.00 | 0 | 635 | 0.00% |
|
| 2024/06/17 | 1 | 2648.61 | 0.2 | 2564.65 | 2610.00 | 0.8 | 622 | 0.13% |
|
| 2024/06/14 | 0 | 2505.46 | 1.2 | 2444.11 | 2520.00 | -1.2 | 594 | -0.20% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 2380.00 | 2380.00 | 0 | 563 | -0.01% |
|
| 2024/06/12 | 0 | 2310.00 | 1.1 | 2363.83 | 2360.00 | -1.1 | 554 | -0.19% |
|
| 2024/06/11 | 0 | 2248.33 | 0 | 2260.00 | 2215.00 | 0 | 541 | 0.00% |
|
| 2024/06/07 | 0.1 | 2361.07 | 0 | 0.00 | 2365.00 | 0.1 | 531 | 0.01% |
|
| 2024/06/06 | 0 | 2380.00 | 1.1 | 2394.59 | 2390.00 | -1.1 | 529 | -0.21% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 2310.00 | 2330.00 | 0 | 516 | 0.00% |
|
| 2024/06/04 | 0 | 2287.14 | 1 | 2285.05 | 2295.00 | -1 | 517 | -0.19% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 2292.21 | 2275.00 | -0.1 | 524 | -0.01% |
|
| 2024/05/30 | 0.1 | 2234.95 | 0 | 0.00 | 2250.00 | 0.1 | 516 | 0.02% |
|
| 2024/05/29 | 0 | 2266.00 | 1 | 2260.01 | 2280.00 | -1 | 519 | -0.19% |
|
| 2024/05/28 | 0.1 | 2195.00 | 0 | 0.00 | 2200.00 | 0.1 | 512 | 0.02% |
|
| 2024/05/27 | 0 | 2185.00 | 0 | 2195.00 | 2195.00 | 0 | 522 | 0.00% |
|
| 2024/05/24 | 0.2 | 2157.14 | 0 | 0.00 | 2170.00 | 0.2 | 536 | 0.03% |
|
| 2024/05/23 | 0.1 | 2200.79 | 0 | 0.00 | 2190.00 | 0.1 | 549 | 0.02% |
|
| 2024/05/22 | 0.1 | 2238.57 | 0 | 0.00 | 2230.00 | 0.1 | 553 | 0.01% |
|
| 2024/05/21 | 0.1 | 2246.11 | 0 | 0.00 | 2220.00 | 0.1 | 562 | 0.02% |
|
| 2024/05/20 | 0 | 2314.00 | 0 | 0.00 | 2315.00 | 0 | 563 | 0.00% |
|
| 2024/05/16 | 0.1 | 2310.00 | 0.1 | 2310.00 | 2310.00 | 0 | 587 | 0.00% |
|
| 2024/05/15 | 0 | 2273.03 | 0 | 2275.00 | 2260.00 | 0 | 587 | 0.00% |
|
| 2024/05/14 | 0.1 | 2295.56 | 2 | 2275.00 | 2300.00 | -1.9 | 593 | -0.32% |
|
| 2024/05/13 | 0.1 | 2230.00 | 0 | 0.00 | 2240.00 | 0.1 | 595 | 0.01% |
|
| 2024/05/09 | 0 | 2226.31 | 0 | 0.00 | 2205.00 | 0 | 633 | 0.01% |
|
| 2024/05/08 | 2 | 2250.00 | 0 | 2285.00 | 2235.00 | 2 | 641 | 0.31% |
|
| 2024/05/06 | 1 | 2245.00 | 0 | 2240.00 | 2250.00 | 1 | 642 | 0.15% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 2250.00 | 2215.00 | 0 | 648 | 0.00% |
|
| 2024/05/02 | 0.1 | 2195.00 | 0 | 0.00 | 2170.00 | 0.1 | 642 | 0.01% |
|
| 2024/04/30 | 0 | 2200.00 | 0 | 0.00 | 2185.00 | 0 | 650 | 0.00% |
|
| 2024/04/26 | 0.1 | 2197.50 | 0 | 0.00 | 2185.00 | 0.1 | 665 | 0.02% |
|
| 2024/04/25 | 0.1 | 2195.00 | 0 | 0.00 | 2195.00 | 0.1 | 672 | 0.01% |
|
| 2024/04/24 | 0 | 2194.29 | 0 | 0.00 | 2195.00 | 0 | 677 | 0.01% |
|
| 2024/04/23 | 0 | 2120.00 | 0 | 2150.00 | 2135.00 | 0 | 686 | 0.00% |
|
| 2024/04/22 | 2.4 | 2117.91 | 0 | 0.00 | 2110.00 | 2.4 | 697 | 0.34% |
|
| 2024/04/19 | 0.2 | 2140.00 | 1 | 2155.00 | 2120.00 | -0.8 | 707 | -0.12% |
|
| 2024/04/18 | 1 | 2195.63 | 0 | 2215.00 | 2200.00 | 1 | 742 | 0.14% |
|
| 2024/04/17 | 2.1 | 2209.98 | 0.5 | 2205.00 | 2200.00 | 1.6 | 747 | 0.22% |
|
| 2024/04/16 | 2.1 | 2223.15 | 0 | 2235.00 | 2225.00 | 2.1 | 753 | 0.28% |
|
| 2024/04/15 | 0.1 | 2313.15 | 0.5 | 2312.29 | 2295.00 | -0.4 | 750 | -0.05% |
|
| 2024/04/12 | 3.6 | 2417.58 | 1.1 | 2377.08 | 2350.00 | 2.5 | 757 | 0.33% |
|
| 2024/04/11 | 0.2 | 2327.71 | 0.3 | 2325.00 | 2315.00 | -0.1 | 746 | -0.02% |
|
| 2024/04/10 | 0 | 2391.92 | 1.1 | 2390.69 | 2380.00 | -1 | 747 | -0.14% |
|
| 2024/04/09 | 1.1 | 2399.06 | 0.2 | 2387.83 | 2380.00 | 0.8 | 762 | 0.11% |
|
| 2024/04/08 | 7.1 | 2385.74 | 1 | 2400.00 | 2380.00 | 6.1 | 772 | 0.79% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 2490.00 | 2490.00 | -1 | 773 | -0.13% |
|
| 2024/04/02 | 0 | 2490.00 | 0.2 | 2485.26 | 2490.00 | -0.1 | 781 | -0.01% |
|
| 2024/04/01 | 0.1 | 2485.10 | 0.2 | 2494.97 | 2485.00 | -0.1 | 791 | -0.01% |
|
| 2024/03/29 | 2 | 2432.83 | 0 | 0.00 | 2445.00 | 2 | 796 | 0.25% |
|
| 2024/03/28 | 9 | 2438.91 | 0 | 0.00 | 2430.00 | 9 | 818 | 1.10% |
|
| 2024/03/27 | 2.1 | 2427.92 | 0 | 0.00 | 2435.00 | 2.1 | 821 | 0.26% |
|
| 2024/03/26 | 6 | 2450.14 | 0 | 0.00 | 2430.00 | 6 | 830 | 0.73% |
|
| 2024/03/25 | 1 | 2464.90 | 1 | 2455.20 | 2455.00 | 0 | 831 | 0.00% |
|
| 2024/03/22 | 8.3 | 2470.35 | 0 | 2450.00 | 2445.00 | 8.3 | 842 | 0.98% |
|
| 2024/03/21 | 7 | 2490.01 | 0 | 2510.00 | 2485.00 | 7 | 850 | 0.82% |
|
| 2024/03/20 | 0.1 | 2579.60 | 5 | 2581.97 | 2570.00 | -4.9 | 863 | -0.57% |
|
| 2024/03/19 | 2 | 2494.99 | 0.3 | 2500.00 | 2475.00 | 1.7 | 899 | 0.19% |
|
| 2024/03/14 | 0 | 2500.00 | 0 | 0.00 | 2520.00 | 0 | 944 | 0.00% |
|
| 2024/03/13 | 0.1 | 2524.23 | 4 | 2543.75 | 2500.00 | -3.9 | 946 | -0.42% |
|
| 2024/03/12 | 0 | 2520.24 | 5.1 | 2534.90 | 2520.00 | -5.1 | 947 | -0.54% |
|
| 2024/03/11 | 0 | 2502.50 | 3 | 2520.00 | 2520.00 | -3 | 956 | -0.31% |
|
| 2024/03/08 | 0 | 2546.67 | 2 | 2500.00 | 2500.00 | -2 | 955 | -0.21% |
|
| 2024/03/07 | 0 | 2586.47 | 2 | 2590.00 | 2550.00 | -2 | 953 | -0.21% |
|
| 2024/03/06 | 0.2 | 2585.00 | 12 | 2578.33 | 2570.00 | -11.8 | 957 | -1.23% |
|
| 2024/03/05 | 0 | 2550.46 | 0.1 | 2545.39 | 2550.00 | 0 | 960 | 0.00% |
|
| 2024/03/04 | 1.1 | 2545.03 | 2 | 2564.95 | 2565.00 | -1 | 980 | -0.10% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 2598.33 | 2570.00 | -3 | 981 | -0.31% |
|
| 2024/02/29 | 1 | 2590.00 | 1.1 | 2599.36 | 2590.00 | 0 | 976 | 0.00% |
|
| 2024/02/27 | 0 | 2620.00 | 1 | 2645.10 | 2640.00 | -1 | 967 | -0.10% |
|
| 2024/02/26 | 0 | 2612.73 | 0 | 2615.00 | 2625.00 | 0 | 965 | 0.00% |
|
| 2024/02/23 | 1 | 2525.12 | 2 | 2550.00 | 2545.00 | -1 | 954 | -0.10% |
|
| 2024/02/22 | 0.1 | 2519.38 | 0 | 2515.00 | 2530.00 | 0.1 | 959 | 0.01% |
|
| 2024/02/21 | 0.1 | 2447.86 | 0 | 0.00 | 2485.00 | 0.1 | 965 | 0.01% |
|
| 2024/02/20 | 0 | 2460.00 | 1.1 | 2455.80 | 2460.00 | -1.1 | 955 | -0.11% |
|
| 2024/02/19 | 0 | 2393.75 | 0 | 0.00 | 2395.00 | 0 | 936 | 0.00% |
|
| 2024/02/16 | 0 | 2392.50 | 0.1 | 2395.00 | 2390.00 | 0 | 935 | 0.00% |
|
| 2024/02/15 | 1 | 2390.00 | 1 | 2425.00 | 2405.00 | 0 | 932 | 0.00% |
|
| 2024/02/05 | 1 | 2369.17 | 1 | 2355.00 | 2355.00 | 0 | 923 | 0.00% |
|
| 2024/02/02 | 1.1 | 2394.72 | 1 | 2390.00 | 2365.00 | 0.1 | 918 | 0.01% |
|
| 2024/02/01 | 3 | 2438.44 | 1 | 2450.00 | 2435.00 | 2 | 897 | 0.23% |
|
| 2024/01/31 | 1 | 2509.84 | 1 | 2490.24 | 2490.00 | 0 | 884 | 0.00% |
|
| 2024/01/30 | 0 | 2515.00 | 0 | 0.00 | 2510.00 | 0 | 881 | 0.00% |
|
| 2024/01/26 | 1 | 2514.71 | 0 | 2510.21 | 2490.00 | 1 | 892 | 0.11% |
|
| 2024/01/25 | 1 | 2515.30 | 1 | 2545.00 | 2550.00 | 0 | 889 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1.1 | 2544.52 | 2535.00 | -1.1 | 890 | -0.12% |
|
| 2024/01/23 | 0 | 2525.00 | 0 | 0.00 | 2515.00 | 0 | 902 | 0.00% |
|
| 2024/01/22 | 1.1 | 2499.47 | 1 | 2475.78 | 2475.00 | 0.1 | 899 | 0.01% |
|
| 2024/01/19 | 1 | 2495.12 | 1 | 2490.00 | 2495.00 | 0 | 895 | 0.01% |
|
| 2024/01/18 | 0 | 2500.00 | 0 | 0.00 | 2495.00 | 0 | 890 | 0.00% |
|
| 2024/01/17 | 2 | 2542.37 | 2.1 | 2534.27 | 2490.00 | 0 | 884 | 0.00% |
|
| 2024/01/16 | 1 | 2565.00 | 1 | 2575.00 | 2580.00 | 0 | 872 | 0.00% |
|
| 2024/01/15 | 2 | 2614.95 | 1 | 2655.00 | 2595.00 | 1 | 857 | 0.12% |
|
| 2024/01/12 | 3.3 | 2568.47 | 2 | 2585.34 | 2600.00 | 1.3 | 847 | 0.16% |
|
| 2024/01/11 | 1 | 2525.00 | 1 | 2555.00 | 2550.00 | 0 | 806 | 0.00% |
|
| 2024/01/10 | 1 | 2549.76 | 1 | 2570.00 | 2525.00 | 0 | 806 | 0.00% |
|
| 2024/01/09 | 1 | 2570.00 | 1 | 2575.00 | 2575.00 | 0 | 798 | 0.00% |
|
| 2024/01/08 | 0.1 | 2580.29 | 0.2 | 2600.00 | 2580.00 | 0 | 801 | -0.01% |
|
| 2024/01/05 | 1 | 2654.78 | 1 | 2610.00 | 2595.00 | 0 | 824 | 0.00% |
|
| 2024/01/04 | 2 | 2669.74 | 0 | 0.00 | 2650.00 | 2 | 816 | 0.25% |
|
| 2024/01/03 | 1.2 | 2681.37 | 1 | 2690.00 | 2685.00 | 0.2 | 813 | 0.03% |
|
| 2024/01/02 | 2 | 2755.05 | 0 | 2765.00 | 2785.00 | 2 | 807 | 0.25% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 2860.80 | 2870.00 | -0.1 | 795 | -0.01% |
|
| 2023/12/28 | 0 | 2800.00 | 0.2 | 2801.12 | 2795.00 | -0.2 | 786 | -0.03% |
|
| 2023/12/27 | 0 | 2800.00 | 0.1 | 2803.02 | 2810.00 | 0 | 784 | 0.00% |
|
| 2023/12/26 | 2 | 2767.51 | 0.1 | 2761.28 | 2760.00 | 1.9 | 781 | 0.25% |
|
| 2023/12/25 | 0.1 | 2765.53 | 0.8 | 2785.36 | 2795.00 | -0.7 | 780 | -0.09% |
|
| 2023/12/22 | 1 | 2660.00 | 0 | 0.00 | 2650.00 | 1 | 762 | 0.13% |
|
| 2023/12/21 | 0 | 2655.00 | 0 | 2665.00 | 2680.00 | 0 | 772 | 0.00% |
|
| 2023/12/20 | 3 | 2674.97 | 0 | 2702.14 | 2670.00 | 3 | 769 | 0.39% |
|
| 2023/12/19 | 1.1 | 2684.29 | 2 | 2687.38 | 2690.00 | -1 | 762 | -0.13% |
|
| 2023/12/18 | 1 | 2665.00 | 0 | 2646.00 | 2675.00 | 1 | 755 | 0.13% |
|
| 2023/12/15 | 0.5 | 2669.90 | 1 | 2714.76 | 2670.00 | -0.5 | 748 | -0.06% |
|
| 2023/12/14 | 1.5 | 2693.53 | 1.3 | 2725.94 | 2690.00 | 0.2 | 734 | 0.03% |
|
| 2023/12/13 | 0 | 2489.42 | 3 | 2476.23 | 2530.00 | -2.9 | 700 | -0.42% |
|
| 2023/12/12 | 1 | 2379.96 | 1 | 2394.96 | 2375.00 | 0 | 672 | 0.00% |
|
| 2023/12/11 | 0 | 2310.00 | 0 | 0.00 | 2340.00 | 0 | 667 | 0.00% |
|
| 2023/12/08 | 2.1 | 2295.17 | 0 | 0.00 | 2290.00 | 2.1 | 671 | 0.31% |
|
| 2023/12/07 | 0 | 2317.14 | 0 | 2325.00 | 2310.00 | 0 | 671 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 2325.00 | 2320.00 | -1 | 672 | -0.15% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 2355.00 | 2380.00 | 0 | 673 | 0.00% |
|
| 2023/12/04 | 0 | 2390.00 | 0 | 2395.00 | 2385.00 | 0 | 676 | 0.00% |
|
| 2023/12/01 | 1 | 2370.00 | 0.1 | 2360.15 | 2365.00 | 0.9 | 678 | 0.13% |
|
| 2023/11/30 | 0 | 2370.73 | 0 | 2395.00 | 2390.00 | 0 | 690 | 0.00% |
|
| 2023/11/29 | 0 | 2309.06 | 3.2 | 2373.30 | 2385.00 | -3.2 | 682 | -0.47% |
|
| 2023/11/28 | 0 | 2268.00 | 1.1 | 2303.36 | 2310.00 | -1.1 | 660 | -0.17% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 2285.00 | 2290.00 | 0 | 659 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 2263.91 | 2265.00 | -0.1 | 665 | -0.01% |
|
| 2023/11/23 | 3 | 2301.67 | 2 | 2275.04 | 2280.00 | 1 | 670 | 0.15% |
|
| 2023/11/22 | 0 | 2225.00 | 0.1 | 2239.36 | 2235.00 | -0.1 | 660 | -0.02% |
|
| 2023/11/21 | 1 | 2240.00 | 0.5 | 2232.72 | 2245.00 | 0.5 | 660 | 0.08% |
|
| 2023/11/20 | 0 | 2175.00 | 2.8 | 2184.80 | 2195.00 | -2.7 | 661 | -0.42% |
|
| 2023/11/17 | 2 | 2110.00 | 0 | 2110.00 | 2120.00 | 2 | 654 | 0.30% |
|
| 2023/11/16 | 2 | 2110.00 | 0 | 0.00 | 2105.00 | 2 | 661 | 0.30% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 2125.00 | 2120.00 | 0 | 661 | 0.00% |
|
| 2023/11/13 | 0 | 2120.00 | 0 | 0.00 | 2135.00 | 0 | 664 | 0.00% |
|
| 2023/11/10 | 1 | 2090.01 | 0 | 0.00 | 2095.00 | 1 | 668 | 0.15% |
|
| 2023/11/09 | 0 | 2125.00 | 0 | 0.00 | 2130.00 | 0 | 664 | 0.00% |
|
| 2023/11/08 | 0 | 2140.00 | 0 | 0.00 | 2130.00 | 0 | 669 | 0.00% |
|
| 2023/11/03 | 0 | 2075.00 | 0 | 0.00 | 2100.00 | 0 | 653 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 2070.00 | 2065.00 | 0 | 648 | 0.00% |
|
| 2023/10/31 | 0 | 2100.00 | 1.1 | 2079.61 | 2070.00 | -1.1 | 647 | -0.17% |
|
| 2023/10/30 | 3 | 2025.01 | 0 | 0.00 | 2025.00 | 3 | 631 | 0.47% |
|
| 2023/10/27 | 1 | 2020.00 | 0 | 2020.00 | 2020.00 | 1 | 627 | 0.15% |
|
| 2023/10/26 | 0.1 | 1995.00 | 0 | 0.00 | 2005.00 | 0.1 | 634 | 0.02% |
|
| 2023/10/24 | 2.1 | 2009.95 | 1 | 1995.39 | 2010.00 | 1 | 633 | 0.16% |
|
| 2023/10/23 | 2 | 2020.01 | 0 | 0.00 | 2015.00 | 2 | 634 | 0.32% |
|
| 2023/10/20 | 0.3 | 2044.24 | 0 | 0.00 | 2030.00 | 0.3 | 638 | 0.05% |
|
| 2023/10/18 | 0 | 2070.00 | 0 | 0.00 | 2045.00 | 0 | 640 | 0.00% |
|
| 2023/10/17 | 4 | 2120.00 | 0 | 2130.00 | 2095.00 | 4 | 637 | 0.63% |
|
| 2023/10/16 | 2 | 2150.00 | 0.2 | 2130.00 | 2125.00 | 1.8 | 640 | 0.28% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 2175.11 | 2175.00 | 0 | 642 | -0.01% |
|
| 2023/10/12 | 2 | 2110.00 | 1 | 2145.00 | 2150.00 | 1 | 615 | 0.16% |
|
| 2023/10/11 | 0 | 2130.00 | 1 | 2154.78 | 2145.00 | -1 | 641 | -0.16% |
|
| 2023/10/04 | 0 | 2085.00 | 0 | 0.00 | 2080.00 | 0 | 644 | 0.00% |
|
| 2023/10/03 | 0 | 2145.00 | 0 | 2150.00 | 2140.00 | 0 | 654 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.2 | 2138.00 | 2145.00 | -0.2 | 668 | -0.02% |
|
| 2023/09/28 | 0 | 2105.00 | 0 | 0.00 | 2135.00 | 0 | 720 | 0.00% |
|
| 2023/09/27 | 5 | 2110.99 | 0 | 0.00 | 2105.00 | 5 | 732 | 0.69% |
|
| 2023/09/26 | 0 | 2125.00 | 0.2 | 2160.00 | 2125.00 | -0.2 | 746 | -0.02% |
|
| 2023/09/25 | 0 | 2135.00 | 0 | 2151.25 | 2150.00 | 0 | 734 | 0.00% |
|
| 2023/09/22 | 0 | 2050.00 | 0 | 0.00 | 2095.00 | 0 | 731 | 0.00% |
|
| 2023/09/21 | 2 | 2070.00 | 0 | 2095.00 | 2065.00 | 2 | 729 | 0.27% |
|
| 2023/09/20 | 0 | 2101.67 | 0 | 0.00 | 2095.00 | 0 | 724 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 2146.36 | 2125.00 | 0 | 720 | 0.00% |
|
| 2023/09/18 | 1 | 2119.97 | 2 | 2110.29 | 2105.00 | -1 | 710 | -0.14% |
|
| 2023/09/15 | 0 | 2060.00 | 0 | 0.00 | 2080.00 | 0 | 701 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 2071.67 | 2070.00 | 0 | 697 | 0.00% |
|
| 2023/09/13 | 2 | 2010.03 | 0 | 0.00 | 2015.00 | 2 | 697 | 0.29% |
|
| 2023/09/12 | 0.1 | 2035.00 | 0.1 | 2055.00 | 2050.00 | 0 | 697 | 0.00% |
|
| 2023/09/11 | 2 | 2000.27 | 0 | 0.00 | 2000.00 | 2 | 692 | 0.29% |
|
| 2023/09/08 | 0.1 | 2006.51 | 1 | 2030.00 | 1985.00 | -0.9 | 692 | -0.13% |
|
| 2023/09/07 | 0.1 | 2080.50 | 0 | 0.00 | 2070.00 | 0.1 | 681 | 0.01% |
|
| 2023/09/06 | 1 | 2173.85 | 0 | 2151.43 | 2120.00 | 1 | 677 | 0.15% |
|
| 2023/09/05 | 1.2 | 2183.82 | 1 | 2179.50 | 2165.00 | 0.1 | 671 | 0.02% |
|
| 2023/09/04 | 0 | 2080.00 | 0 | 2095.00 | 2090.00 | 0 | 656 | 0.00% |
|
| 2023/09/01 | 0 | 2060.00 | 0 | 0.00 | 2060.00 | 0 | 657 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 2071.67 | 2050.00 | 0 | 663 | 0.00% |
|
| 2023/08/30 | 1 | 2070.00 | 0.1 | 2058.75 | 2075.00 | 0.9 | 662 | 0.14% |
|
| 2023/08/29 | 0 | 2040.00 | 0 | 2012.50 | 2025.00 | 0 | 654 | 0.00% |
|
| 2023/08/28 | 1 | 1974.78 | 0.1 | 1979.17 | 1970.00 | 0.9 | 647 | 0.14% |
|
| 2023/08/25 | 0 | 1941.06 | 0.1 | 1955.00 | 1930.00 | 0 | 648 | 0.00% |
|
| 2023/08/24 | 2.6 | 1948.89 | 2.1 | 1942.86 | 1930.00 | 0.6 | 647 | 0.09% |
|
| 2023/08/23 | 0.3 | 1991.45 | 0 | 0.00 | 1975.00 | 0.3 | 643 | 0.05% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 2025.02 | 2020.00 | -1 | 638 | -0.16% |
|
| 2023/08/21 | 0.1 | 2031.44 | 0 | 0.00 | 2025.00 | 0.1 | 631 | 0.02% |
|
| 2023/08/18 | 0 | 2030.00 | 0 | 2039.62 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/08/17 | 0 | 2062.14 | 0 | 0.00 | 2050.00 | 0 | 629 | 0.00% |
|
| 2023/08/16 | 0.2 | 2051.86 | 0 | 2065.00 | 2040.00 | 0.2 | 627 | 0.03% |
|
| 2023/08/15 | 1 | 2085.20 | 3 | 2080.00 | 2090.00 | -2 | 632 | -0.31% |
|
| 2023/08/14 | 0.1 | 2082.50 | 1 | 2055.00 | 2090.00 | -0.9 | 635 | -0.15% |
|
| 2023/08/11 | 1 | 2115.75 | 0 | 0.00 | 2115.00 | 1 | 635 | 0.16% |
|
| 2023/08/10 | 0.3 | 2134.63 | 0 | 2135.00 | 2125.00 | 0.3 | 656 | 0.04% |
|
| 2023/08/09 | 0 | 2148.23 | 0 | 0.00 | 2135.00 | 0 | 658 | 0.00% |
|
| 2023/08/08 | 0 | 2139.00 | 0 | 0.00 | 2130.00 | 0 | 662 | 0.00% |
|
| 2023/08/07 | 1.1 | 2163.80 | 0 | 0.00 | 2150.00 | 1.1 | 670 | 0.17% |
|
| 2023/08/04 | 0.1 | 2156.00 | 0 | 0.00 | 2145.00 | 0.1 | 673 | 0.01% |
|
| 2023/08/02 | 0.1 | 2202.00 | 0 | 2180.00 | 2160.00 | 0 | 672 | 0.01% |
|
| 2023/08/01 | 1.1 | 2188.18 | 0 | 0.00 | 2190.00 | 1.1 | 671 | 0.16% |
|
| 2023/07/31 | 0 | 2195.00 | 0 | 0.00 | 2175.00 | 0 | 673 | 0.00% |
|
| 2023/07/28 | 0 | 2170.00 | 0 | 0.00 | 2170.00 | 0 | 666 | 0.00% |
|
| 2023/07/27 | 1 | 2170.17 | 0 | 2170.00 | 2165.00 | 1 | 670 | 0.15% |
|
| 2023/07/26 | 0 | 2164.32 | 3 | 2153.42 | 2140.00 | -3 | 673 | -0.44% |
|
| 2023/07/25 | 0 | 2205.00 | 0 | 2203.33 | 2185.00 | 0 | 668 | 0.00% |
|
| 2023/07/24 | 2.1 | 2202.41 | 0 | 0.00 | 2195.00 | 2.1 | 669 | 0.31% |
|
| 2023/07/21 | 0 | 2201.67 | 0 | 2210.00 | 2200.00 | 0 | 673 | 0.00% |
|
| 2023/07/20 | 1 | 2250.03 | 1 | 2260.00 | 2240.00 | 0 | 674 | 0.00% |
|
| 2023/07/19 | 1 | 2290.00 | 0 | 0.00 | 2270.00 | 1 | 670 | 0.15% |
|
| 2023/07/18 | 0 | 2265.00 | 1 | 2284.95 | 2280.00 | -1 | 667 | -0.15% |
|
| 2023/07/17 | 0.1 | 2310.00 | 0 | 0.00 | 2305.00 | 0.1 | 667 | 0.02% |
|
| 2023/07/14 | 8.1 | 2266.96 | 1 | 2304.96 | 2310.00 | 7.1 | 667 | 1.06% |
|
| 2023/07/13 | 0 | 2420.00 | 1.2 | 2432.07 | 2405.00 | -1.2 | 644 | -0.18% |
|
| 2023/07/12 | 4.1 | 2362.51 | 1 | 2355.00 | 2360.00 | 3.1 | 640 | 0.48% |
|
| 2023/07/11 | 6 | 2355.83 | 0.3 | 2360.00 | 2375.00 | 5.7 | 659 | 0.87% |
|
| 2023/07/10 | 5 | 2385.83 | 1 | 2350.35 | 2345.00 | 4 | 656 | 0.61% |
|
| 2023/07/07 | 1 | 2359.63 | 0.3 | 2337.60 | 2340.00 | 0.7 | 639 | 0.11% |
|
| 2023/07/06 | 0 | 2380.00 | 5.1 | 2353.54 | 2315.00 | -5.1 | 622 | -0.82% |
|
| 2023/07/05 | 2 | 2210.00 | 5.2 | 2243.52 | 2250.00 | -3.2 | 562 | -0.57% |
|
| 2023/07/04 | 2 | 2150.00 | 12 | 2189.65 | 2240.00 | -10 | 545 | -1.84% |
|
| 2023/06/30 | 3 | 2123.33 | 0 | 2120.00 | 2130.00 | 3 | 531 | 0.56% |
|
| 2023/06/29 | 8 | 2133.75 | 0 | 0.00 | 2130.00 | 8 | 532 | 1.50% |
|
| 2023/06/28 | 8 | 2145.00 | 4.1 | 2164.92 | 2135.00 | 3.9 | 533 | 0.74% |
|
| 2023/06/27 | 7 | 2149.33 | 4 | 2162.50 | 2135.00 | 3 | 540 | 0.56% |
|
| 2023/06/26 | 5 | 2134.00 | 0 | 0.00 | 2130.00 | 5 | 541 | 0.92% |
|
| 2023/06/21 | 8 | 2139.38 | 0 | 0.00 | 2130.00 | 8 | 545 | 1.47% |
|
| 2023/06/20 | 1 | 2150.55 | 0 | 2150.00 | 2160.00 | 1 | 547 | 0.19% |
|
| 2023/06/19 | 5.1 | 2174.89 | 5 | 2150.00 | 2150.00 | 0.1 | 548 | 0.01% |
|
| 2023/06/16 | 5.2 | 2215.87 | 0 | 2220.00 | 2195.00 | 5.2 | 548 | 0.94% |
|
| 2023/06/15 | 3 | 2258.20 | 0 | 2250.00 | 2245.00 | 3 | 544 | 0.56% |
|
| 2023/06/14 | 0 | 2260.00 | 0 | 0.00 | 2255.00 | 0 | 549 | 0.00% |
|
| 2023/06/13 | 2 | 2225.00 | 0 | 2230.00 | 2230.00 | 2 | 546 | 0.36% |
|
| 2023/06/12 | 2 | 2230.00 | 0 | 0.00 | 2225.00 | 2 | 551 | 0.36% |
|
| 2023/06/09 | 3 | 2205.00 | 1 | 2210.00 | 2220.00 | 2 | 559 | 0.36% |
|
| 2023/06/08 | 2 | 2220.00 | 0 | 0.00 | 2200.00 | 2 | 563 | 0.36% |
|
| 2023/06/07 | 2.1 | 2240.12 | 0 | 0.00 | 2245.00 | 2.1 | 568 | 0.36% |
|
| 2023/06/06 | 3 | 2240.01 | 0.1 | 2240.00 | 2255.00 | 2.9 | 577 | 0.51% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 2300.00 | 2290.00 | -0.1 | 586 | -0.01% |
|
| 2023/06/02 | 2 | 2260.00 | 0.1 | 2256.67 | 2265.00 | 1.9 | 598 | 0.32% |
|
| 2023/06/01 | 2 | 2260.00 | 0 | 0.00 | 2245.00 | 2 | 623 | 0.32% |
|
| 2023/05/31 | 2 | 2285.00 | 0 | 0.00 | 2265.00 | 2 | 628 | 0.32% |
|
| 2023/05/30 | 2 | 2274.98 | 0 | 2250.00 | 2255.00 | 2 | 628 | 0.32% |
|
| 2023/05/29 | 2 | 2314.96 | 1.2 | 2327.85 | 2305.00 | 0.8 | 629 | 0.13% |
|
| 2023/05/26 | 2.1 | 2238.77 | 0 | 2230.00 | 2220.00 | 2.1 | 621 | 0.34% |
|
| 2023/05/25 | 0 | 2244.38 | 1 | 2249.95 | 2245.00 | -1 | 618 | -0.16% |
|
| 2023/05/24 | 2 | 2220.05 | 0 | 2210.46 | 2235.00 | 2 | 619 | 0.32% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 2235.00 | 2225.00 | 0 | 622 | 0.00% |
|
| 2023/05/22 | 2.1 | 2234.95 | 0.1 | 2235.00 | 2225.00 | 2 | 621 | 0.32% |
|
| 2023/05/19 | 0 | 0.00 | 0.2 | 2233.29 | 2260.00 | -0.2 | 621 | -0.04% |
|
| 2023/05/18 | 2 | 2209.72 | 0 | 2195.21 | 2210.00 | 2 | 612 | 0.32% |
|
| 2023/05/17 | 1.2 | 2208.71 | 0.1 | 2189.03 | 2175.00 | 1 | 608 | 0.17% |
|
| 2023/05/16 | 1 | 2209.93 | 5.4 | 2206.90 | 2190.00 | -4.3 | 601 | -0.72% |
|
| 2023/05/15 | 2.1 | 2100.24 | 0 | 0.00 | 2110.00 | 2.1 | 580 | 0.36% |
|
| 2023/05/12 | 3 | 2076.68 | 1 | 2079.86 | 2095.00 | 2 | 586 | 0.34% |
|
| 2023/05/11 | 0.1 | 2078.58 | 0.1 | 2076.23 | 2075.00 | 0 | 581 | 0.00% |
|
| 2023/05/10 | 2 | 2010.00 | 0.1 | 2030.00 | 2025.00 | 1.9 | 571 | 0.33% |
|
| 2023/05/09 | 0 | 2009.29 | 0 | 2015.00 | 2015.00 | 0 | 573 | 0.01% |
|
| 2023/05/08 | 1.1 | 1990.78 | 0 | 0.00 | 2000.00 | 1.1 | 574 | 0.19% |
|
| 2023/05/05 | 1 | 1985.26 | 0 | 0.00 | 1975.00 | 1 | 573 | 0.18% |
|
| 2023/05/04 | 3 | 1990.00 | 0 | 2010.00 | 1990.00 | 3 | 572 | 0.52% |
|
| 2023/05/03 | 0.1 | 1984.49 | 0 | 0.00 | 2000.00 | 0.1 | 580 | 0.02% |
|
| 2023/05/02 | 0.2 | 2005.45 | 0 | 0.00 | 1990.00 | 0.2 | 579 | 0.04% |
|
| 2023/04/28 | 2.1 | 2015.81 | 0 | 0.00 | 2010.00 | 2.1 | 582 | 0.37% |
|
| 2023/04/27 | 0 | 2031.88 | 0 | 0.00 | 2025.00 | 0 | 585 | 0.00% |
|
| 2023/04/26 | 0 | 2045.00 | 0.1 | 2025.00 | 2055.00 | -0.1 | 593 | -0.02% |
|
| 2023/04/25 | 0 | 2026.75 | 1 | 2059.71 | 2010.00 | -1 | 619 | -0.16% |
|
| 2023/04/24 | 2 | 2037.50 | 1 | 2035.03 | 2045.00 | 1 | 614 | 0.16% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 2045.00 | 2040.00 | 0 | 614 | -0.01% |
|
| 2023/04/20 | 0.2 | 2027.56 | 0 | 0.00 | 2015.00 | 0.2 | 614 | 0.03% |
|
| 2023/04/19 | 0.1 | 2053.51 | 0 | 2055.00 | 2030.00 | 0.1 | 614 | 0.01% |
|
| 2023/04/18 | 0.2 | 2101.82 | 1 | 2100.00 | 2085.00 | -0.8 | 611 | -0.13% |
|
| 2023/04/17 | 0.1 | 2134.62 | 1.1 | 2133.83 | 2125.00 | -1 | 603 | -0.16% |
|
| 2023/04/14 | 0.3 | 2067.43 | 0 | 0.00 | 2060.00 | 0.3 | 592 | 0.05% |
|
| 2023/04/13 | 2 | 2170.00 | 1 | 2175.00 | 2155.00 | 1 | 570 | 0.18% |
|
| 2023/04/12 | 0.1 | 2155.00 | 0.1 | 2170.00 | 2170.00 | 0 | 566 | 0.00% |
|
| 2023/04/11 | 0 | 2160.74 | 0 | 0.00 | 2160.00 | 0 | 570 | 0.00% |
|
| 2023/04/10 | 1 | 2160.00 | 0 | 0.00 | 2145.00 | 1 | 567 | 0.18% |
|
| 2023/04/07 | 0.1 | 2142.35 | 0 | 0.00 | 2135.00 | 0.1 | 566 | 0.01% |
|
| 2023/04/06 | 1 | 2150.88 | 0 | 0.00 | 2150.00 | 1 | 564 | 0.19% |
|
| 2023/03/31 | 1.2 | 2203.52 | 0 | 0.00 | 2175.00 | 1.2 | 562 | 0.21% |
|
| 2023/03/30 | 0.1 | 2182.06 | 0 | 2200.00 | 2200.00 | 0.1 | 565 | 0.01% |
|
| 2023/03/29 | 0 | 2192.50 | 0 | 0.00 | 2190.00 | 0 | 565 | 0.01% |
|
| 2023/03/28 | 0.1 | 2214.55 | 0 | 2210.00 | 2200.00 | 0.1 | 568 | 0.02% |
|
| 2023/03/27 | 0 | 2295.00 | 0 | 0.00 | 2260.00 | 0 | 567 | 0.00% |
|
| 2023/03/23 | 2 | 2315.00 | 1 | 2290.10 | 2305.00 | 1 | 565 | 0.18% |
|
| 2023/03/21 | 0.1 | 2277.40 | 0 | 2266.67 | 2280.00 | 0 | 558 | 0.01% |
|
| 2023/03/20 | 0.1 | 2235.24 | 0 | 0.00 | 2230.00 | 0.1 | 553 | 0.02% |
|
| 2023/03/17 | 0 | 2260.00 | 0 | 0.00 | 2250.00 | 0 | 561 | 0.00% |
|
| 2023/03/16 | 0 | 2270.00 | 0 | 0.00 | 2255.00 | 0 | 559 | 0.01% |
|
| 2023/03/15 | 0 | 2322.50 | 0 | 2340.00 | 2315.00 | 0 | 564 | 0.00% |
|
| 2023/03/14 | 1.1 | 2368.93 | 0.1 | 2345.00 | 2330.00 | 1 | 572 | 0.18% |
|
| 2023/03/13 | 0.1 | 2380.00 | 0 | 2340.00 | 2405.00 | 0 | 566 | 0.01% |
|
| 2023/03/10 | 0.2 | 2369.67 | 0.2 | 2375.06 | 2365.00 | 0.1 | 564 | 0.01% |
|
| 2023/03/09 | 1 | 2430.15 | 0.1 | 2485.00 | 2440.00 | 0.9 | 563 | 0.17% |
|
| 2023/03/08 | 0.4 | 2450.00 | 1.1 | 2426.75 | 2455.00 | -0.7 | 567 | -0.12% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 2446.67 | 2440.00 | 0 | 552 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 3.5 | 2388.39 | 2450.00 | -3.5 | 537 | -0.66% |
|
| 2023/03/03 | 1 | 2240.00 | 0.1 | 2241.35 | 2230.00 | 0.9 | 517 | 0.18% |
|
| 2023/03/02 | 0 | 2154.76 | 0 | 0.00 | 2210.00 | 0 | 516 | 0.01% |
|
| 2023/03/01 | 0.1 | 2175.83 | 0.1 | 2172.69 | 2165.00 | 0 | 526 | 0.01% |
|
| 2023/02/24 | 0.1 | 2210.00 | 0 | 0.00 | 2205.00 | 0.1 | 529 | 0.03% |
|
| 2023/02/23 | 0 | 2230.00 | 0 | 0.00 | 2225.00 | 0 | 534 | 0.00% |
|
| 2023/02/21 | 0 | 2243.00 | 0.1 | 2250.00 | 2260.00 | -0.1 | 582 | -0.02% |
|
| 2023/02/20 | 0.1 | 2193.46 | 0 | 0.00 | 2190.00 | 0.1 | 593 | 0.01% |
|
| 2023/02/17 | 0.1 | 2209.65 | 0 | 0.00 | 2165.00 | 0.1 | 609 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 2235.00 | 2215.00 | 0 | 614 | 0.00% |
|
| 2023/02/15 | 0 | 2235.00 | 0 | 0.00 | 2240.00 | 0 | 628 | 0.00% |
|
| 2023/02/13 | 0.1 | 2220.00 | 0 | 0.00 | 2210.00 | 0.1 | 634 | 0.01% |
|
| 2023/02/10 | 0 | 2260.00 | 1 | 2269.61 | 2255.00 | -1 | 637 | -0.16% |
|
| 2023/02/09 | 0.1 | 2220.00 | 0 | 0.00 | 2210.00 | 0.1 | 638 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 2230.00 | 2235.00 | 0 | 642 | 0.00% |
|
| 2023/02/07 | 0 | 2215.00 | 0.1 | 2222.78 | 2215.00 | -0.1 | 645 | -0.01% |
|
| 2023/02/06 | 0 | 2202.50 | 0 | 0.00 | 2215.00 | 0 | 641 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 2237.50 | 2245.00 | -0.1 | 640 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 0.5 | 2207.62 | 2215.00 | -0.5 | 640 | -0.09% |
|
| 2023/01/31 | 0 | 2129.17 | 0 | 2145.00 | 2125.00 | 0 | 635 | 0.00% |
|
| 2023/01/30 | 0 | 2150.00 | 0.1 | 2159.00 | 2165.00 | 0 | 638 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 2070.00 | 2075.00 | 0 | 636 | 0.00% |
|
| 2023/01/16 | 0 | 2040.50 | 0 | 2040.00 | 2050.00 | 0 | 637 | 0.00% |
|
| 2023/01/13 | 0.3 | 1996.15 | 0 | 1985.00 | 2005.00 | 0.3 | 632 | 0.05% |
|
| 2023/01/12 | 0 | 2165.00 | 0 | 0.00 | 2160.00 | 0 | 608 | 0.00% |
|
| 2023/01/11 | 0 | 2163.33 | 0.1 | 2181.43 | 2190.00 | 0 | 610 | -0.01% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 2230.00 | 2225.00 | -0.1 | 622 | -0.01% |
|
| 2023/01/06 | 0 | 0.00 | 9 | 2136.68 | 2180.00 | -9 | 640 | -1.41% |
|
| 2023/01/05 | 0 | 2095.00 | 0 | 0.00 | 2100.00 | 0 | 645 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 2105.01 | 2100.00 | -1 | 652 | -0.15% |
|
| 2022/12/30 | 1 | 2040.00 | 0 | 0.00 | 2040.00 | 1 | 668 | 0.15% |
|
| 2022/12/29 | 2 | 2050.00 | 0 | 0.00 | 2050.00 | 2 | 679 | 0.29% |
|
| 2022/12/28 | 3.1 | 2110.32 | 0 | 0.00 | 2110.00 | 3.1 | 680 | 0.45% |
|
| 2022/12/27 | 0 | 2152.50 | 0 | 2155.00 | 2165.00 | 0 | 687 | 0.00% |
|
| 2022/12/26 | 0 | 2125.00 | 0 | 0.00 | 2120.00 | 0 | 692 | 0.01% |
|
| 2022/12/23 | 0 | 2140.00 | 0 | 0.00 | 2140.00 | 0 | 709 | 0.00% |
|
| 2022/12/22 | 3 | 2145.04 | 0 | 0.00 | 2140.00 | 3 | 714 | 0.42% |
|
| 2022/12/21 | 0 | 2215.00 | 0 | 0.00 | 2185.00 | 0 | 725 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 2200.00 | 2210.00 | 0 | 726 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 2231.67 | 2250.00 | 0 | 725 | 0.00% |
|
| 2022/12/16 | 0 | 2200.00 | 0 | 2230.00 | 2225.00 | 0 | 722 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 2255.00 | 2270.00 | 0 | 717 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 2233.50 | 2260.00 | -0.1 | 720 | -0.01% |
|
| 2022/12/13 | 0 | 2187.61 | 0 | 0.00 | 2190.00 | 0 | 720 | 0.00% |
|
| 2022/12/09 | 0 | 2203.70 | 1.1 | 2190.91 | 2190.00 | -1.1 | 733 | -0.14% |
|
| 2022/12/08 | 0 | 2248.23 | 0 | 0.00 | 2245.00 | 0 | 725 | 0.00% |
|
| 2022/12/07 | 0 | 2264.63 | 0.1 | 2270.15 | 2260.00 | 0 | 731 | 0.00% |
|
| 2022/12/06 | 1 | 2289.85 | 1 | 2305.15 | 2290.00 | 0 | 724 | 0.00% |
|
| 2022/12/01 | 1 | 2319.27 | 0 | 0.00 | 2290.00 | 1 | 728 | 0.14% |
|
| 2022/11/30 | 1 | 2280.00 | 0 | 2327.50 | 2295.00 | 1 | 726 | 0.14% |
|
| 2022/11/29 | 0 | 2255.00 | 0 | 2265.00 | 2270.00 | 0 | 715 | 0.00% |
|
| 2022/11/28 | 0 | 2262.50 | 0 | 2268.00 | 2275.00 | 0 | 719 | 0.00% |
|
| 2022/11/25 | 0.1 | 2276.79 | 1.1 | 2260.24 | 2260.00 | -1 | 720 | -0.14% |
|
| 2022/11/24 | 1 | 2324.55 | 0 | 2315.00 | 2325.00 | 1 | 720 | 0.14% |
|
| 2022/11/23 | 0.1 | 2310.00 | 0.2 | 2315.00 | 2280.00 | -0.2 | 723 | -0.02% |
|
| 2022/11/22 | 0 | 2280.00 | 0.1 | 2299.23 | 2275.00 | -0.1 | 719 | -0.01% |
|
| 2022/11/21 | 0 | 2255.91 | 0 | 2255.00 | 2270.00 | 0 | 720 | 0.00% |
|
| 2022/11/18 | 0 | 2278.33 | 0 | 0.00 | 2280.00 | 0 | 713 | 0.00% |
|
| 2022/11/17 | 1 | 2324.85 | 4.5 | 2243.61 | 2315.00 | -3.5 | 707 | -0.49% |
|
| 2022/11/16 | 4 | 2078.76 | 5.1 | 2118.79 | 2130.00 | -1.1 | 674 | -0.16% |
|
| 2022/11/15 | 0 | 2080.00 | 4.5 | 2110.15 | 2125.00 | -4.5 | 671 | -0.67% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 2046.59 | 2050.00 | -6 | 659 | -0.92% |
|
| 2022/11/11 | 1 | 2015.00 | 4.2 | 2023.64 | 2030.00 | -3.2 | 657 | -0.49% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 1974.89 | 1965.00 | -2 | 649 | -0.31% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 1940.00 | 1930.00 | 0 | 649 | -0.01% |
|
| 2022/11/07 | 1 | 1939.97 | 1 | 1925.00 | 1925.00 | 0 | 648 | 0.00% |
|
| 2022/11/04 | 0 | 1890.00 | 0 | 1900.00 | 1905.00 | 0 | 646 | 0.00% |
|
| 2022/11/03 | 0 | 1878.75 | 0 | 0.00 | 1895.00 | 0 | 645 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 1870.00 | 1880.00 | 0 | 645 | 0.00% |
|
| 2022/10/28 | 0 | 1797.50 | 0 | 0.00 | 1810.00 | 0 | 652 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 1815.00 | 1820.00 | 0 | 661 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 1792.50 | 1810.00 | 0 | 668 | 0.00% |
|
| 2022/10/25 | 0 | 1745.00 | 0 | 0.00 | 1755.00 | 0 | 670 | 0.00% |
|
| 2022/10/21 | 0 | 1790.00 | 0 | 0.00 | 1725.00 | 0 | 690 | 0.00% |
|
| 2022/10/18 | 0 | 1785.00 | 0 | 0.00 | 1765.00 | 0 | 675 | 0.00% |
|
| 2022/10/17 | 0 | 1740.00 | 0 | 1785.00 | 1800.00 | 0 | 672 | 0.00% |
|
| 2022/10/14 | 0.1 | 1825.00 | 0 | 1860.00 | 1800.00 | 0 | 668 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 1735.02 | 1745.00 | -1 | 656 | -0.15% |
|
| 2022/10/12 | 0 | 1745.00 | 0 | 0.00 | 1750.00 | 0 | 647 | 0.00% |
|
| 2022/10/11 | 1.1 | 1700.98 | 0 | 0.00 | 1695.00 | 1.1 | 652 | 0.17% |
|
| 2022/10/07 | 0 | 1835.00 | 0 | 1815.00 | 1845.00 | 0 | 669 | 0.00% |
|
| 2022/10/06 | 0 | 1790.00 | 0 | 1805.00 | 1835.00 | 0 | 682 | 0.00% |
|
| 2022/10/05 | 0 | 1755.00 | 0 | 0.00 | 1745.00 | 0 | 681 | 0.00% |
|
| 2022/10/03 | 0 | 1660.00 | 0 | 0.00 | 1635.00 | 0 | 692 | 0.00% |
|
| 2022/09/30 | 0 | 1652.22 | 0 | 0.00 | 1675.00 | 0 | 711 | 0.01% |
|
| 2022/09/29 | 1.2 | 1742.44 | 1 | 1740.00 | 1710.00 | 0.2 | 718 | 0.03% |
|
| 2022/09/28 | 1.1 | 1816.58 | 1 | 1735.00 | 1710.00 | 0.1 | 722 | 0.01% |
|
| 2022/09/27 | 1 | 1810.00 | 1 | 1830.58 | 1880.00 | 0 | 713 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 1855.00 | 1845.00 | 0 | 713 | 0.00% |
|
| 2022/09/23 | 0 | 1895.00 | 0 | 0.00 | 1885.00 | 0 | 720 | 0.00% |
|
| 2022/09/22 | 0 | 1875.00 | 0 | 1885.00 | 1900.00 | 0 | 726 | 0.00% |
|
| 2022/09/21 | 1 | 1895.10 | 0 | 0.00 | 1890.00 | 1 | 726 | 0.14% |
|
| 2022/09/20 | 0 | 1910.00 | 0 | 1900.00 | 1915.00 | 0 | 722 | 0.00% |
|
| 2022/09/19 | 3 | 1885.00 | 0 | 0.00 | 1880.00 | 3 | 723 | 0.41% |
|
| 2022/09/16 | 1 | 1910.05 | 0 | 0.00 | 1895.00 | 1 | 725 | 0.14% |
|
| 2022/09/15 | 1 | 1945.00 | 0 | 1950.00 | 1935.00 | 1 | 715 | 0.14% |
|
| 2022/09/14 | 0.1 | 1935.81 | 0 | 0.00 | 1940.00 | 0.1 | 715 | 0.01% |
|
| 2022/09/13 | 0 | 1990.00 | 0.1 | 1995.00 | 1980.00 | -0.1 | 706 | -0.01% |
|
| 2022/09/12 | 1 | 2000.00 | 1 | 2015.00 | 2000.00 | 0 | 705 | 0.00% |
|
| 2022/09/08 | 2 | 1982.49 | 1 | 1975.00 | 1970.00 | 1 | 705 | 0.14% |
|
| 2022/09/07 | 0 | 0.00 | 2.1 | 1950.75 | 2005.00 | -2.1 | 701 | -0.29% |
|
| 2022/09/06 | 1 | 1944.95 | 1 | 1965.00 | 1930.00 | 0 | 695 | 0.00% |
|
| 2022/09/05 | 2 | 1925.00 | 0 | 1960.00 | 1925.00 | 2 | 693 | 0.29% |
|
| 2022/09/02 | 0.1 | 1955.46 | 2 | 1957.50 | 1950.00 | -1.9 | 694 | -0.28% |
|
| 2022/09/01 | 1 | 1915.00 | 0 | 1931.08 | 1935.00 | 1 | 694 | 0.14% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 1944.98 | 1945.00 | -1 | 704 | -0.14% |
|
| 2022/08/29 | 4.1 | 1885.16 | 1 | 1899.88 | 1895.00 | 3.1 | 708 | 0.43% |
|
| 2022/08/26 | 0 | 1990.00 | 1.1 | 1994.72 | 1985.00 | -1.1 | 729 | -0.14% |
|
| 2022/08/25 | 0 | 1932.42 | 1 | 1935.00 | 1945.00 | -1 | 723 | -0.13% |
|
| 2022/08/24 | 1 | 1890.32 | 0 | 1910.00 | 1900.00 | 1 | 724 | 0.14% |
|
| 2022/08/23 | 0 | 1897.71 | 0.1 | 1902.50 | 1910.00 | 0 | 728 | 0.00% |
|
| 2022/08/22 | 6.3 | 1991.62 | 1 | 1980.00 | 1930.00 | 5.3 | 726 | 0.73% |
|
| 2022/08/19 | 0 | 2055.00 | 1 | 2055.00 | 2060.00 | -1 | 722 | -0.13% |
|
| 2022/08/18 | 1.1 | 2040.03 | 0 | 2050.00 | 2035.00 | 1.1 | 719 | 0.15% |
|
| 2022/08/17 | 3.1 | 2085.00 | 3 | 2114.97 | 2075.00 | 0 | 716 | 0.00% |
|
| 2022/08/16 | 0.1 | 2075.00 | 1.1 | 2109.22 | 2105.00 | -1 | 709 | -0.14% |
|
| 2022/08/15 | 0 | 2075.00 | 0 | 2080.00 | 2070.00 | 0 | 703 | 0.00% |
|
| 2022/08/12 | 0 | 2087.50 | 1 | 2075.15 | 2070.00 | -1 | 704 | -0.15% |
|
| 2022/08/11 | 4 | 2086.25 | 1 | 2134.70 | 2080.00 | 3 | 702 | 0.43% |
|
| 2022/08/10 | 0.1 | 2090.39 | 0.1 | 2107.71 | 2090.00 | 0 | 696 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 3.1 | 2114.75 | 2115.00 | -3.1 | 694 | -0.44% |
|
| 2022/08/05 | 0.1 | 2089.73 | 0.1 | 2077.54 | 2100.00 | 0 | 690 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 0 | 2035.00 | 2040.00 | 0 | 687 | 0.00% |
|
| 2022/08/03 | 0 | 2056.84 | 0 | 0.00 | 2065.00 | 0 | 683 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 0.1 | 2036.91 | 2030.00 | -0.1 | 684 | -0.02% |
|
| 2022/08/01 | 0 | 2073.00 | 0 | 0.00 | 2075.00 | 0 | 674 | 0.00% |
|
| 2022/07/29 | 1 | 2044.52 | 1.2 | 2053.02 | 2090.00 | -0.2 | 672 | -0.03% |
|
| 2022/07/28 | 0 | 1988.75 | 0 | 1985.36 | 1985.00 | 0 | 656 | 0.00% |
|
| 2022/07/27 | 0 | 1922.50 | 0.1 | 1921.67 | 1950.00 | -0.1 | 643 | -0.01% |
|
| 2022/07/26 | 0 | 1920.00 | 0 | 1925.00 | 1915.00 | 0 | 639 | 0.00% |
|
| 2022/07/25 | 1 | 1929.98 | 1 | 1920.00 | 1920.00 | 0 | 645 | 0.00% |
|
| 2022/07/22 | 0 | 1939.86 | 0.1 | 1945.00 | 1925.00 | 0 | 649 | -0.01% |
|
| 2022/07/21 | 0 | 1930.00 | 0.1 | 1924.62 | 1960.00 | -0.1 | 646 | -0.02% |
|
| 2022/07/20 | 1.1 | 1936.34 | 0 | 1944.52 | 1920.00 | 1.1 | 644 | 0.17% |
|
| 2022/07/19 | 0 | 1978.84 | 0 | 1980.00 | 1980.00 | 0 | 635 | 0.01% |
|
| 2022/07/18 | 0 | 2000.00 | 0 | 2000.00 | 1990.00 | 0 | 638 | 0.00% |
|
| 2022/07/15 | 0 | 1977.86 | 0.2 | 1983.80 | 1990.00 | -0.2 | 634 | -0.03% |
|
| 2022/07/14 | 0 | 1910.00 | 0 | 1922.50 | 1905.00 | 0 | 610 | -0.01% |
|
| 2022/07/13 | 0 | 1877.42 | 0 | 1879.73 | 1860.00 | 0 | 595 | 0.00% |
|
| 2022/07/12 | 1 | 1834.85 | 1.1 | 1849.11 | 1835.00 | 0 | 584 | -0.01% |
|
| 2022/07/11 | 1 | 1845.05 | 1 | 1874.82 | 1880.00 | 0 | 575 | 0.00% |
|
| 2022/07/08 | 1 | 1880.16 | 0 | 1882.24 | 1870.00 | 1 | 568 | 0.18% |
|
| 2022/07/07 | 0 | 1846.74 | 4.4 | 1876.63 | 1880.00 | -4.3 | 548 | -0.79% |
|
| 2022/07/06 | 0 | 1732.81 | 0.1 | 1730.00 | 1710.00 | 0 | 534 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 1718.33 | 1735.00 | 0 | 533 | -0.01% |
|
| 2022/07/01 | 0 | 1693.75 | 0 | 1728.08 | 1690.00 | 0 | 542 | 0.00% |
|
| 2022/06/30 | 1.1 | 1682.53 | 0 | 0.00 | 1725.00 | 1.1 | 541 | 0.20% |
|
| 2022/06/29 | 0 | 1700.00 | 0 | 1695.00 | 1700.00 | 0 | 540 | 0.00% |
|
| 2022/06/28 | 0 | 1705.00 | 0 | 0.00 | 1710.00 | 0 | 544 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1.1 | 1700.51 | 1705.00 | -1.1 | 552 | -0.20% |
|
| 2022/06/24 | 0 | 1650.00 | 1 | 1670.10 | 1660.00 | -1 | 553 | -0.18% |
|
| 2022/06/23 | 0 | 1600.00 | 0 | 0.00 | 1615.00 | 0 | 560 | 0.00% |
|
| 2022/06/22 | 0 | 1611.04 | 0.4 | 1615.00 | 1600.00 | -0.4 | 561 | -0.07% |
|
| 2022/06/21 | 0 | 1650.00 | 0 | 1645.00 | 1660.00 | 0 | 560 | 0.00% |
|
| 2022/06/20 | 1 | 1630.29 | 0.1 | 1650.00 | 1620.00 | 1 | 562 | 0.17% |
|
| 2022/06/17 | 1.1 | 1640.90 | 0 | 0.00 | 1675.00 | 1.1 | 561 | 0.19% |
|
| 2022/06/16 | 0 | 1690.00 | 0 | 1705.00 | 1680.00 | 0 | 557 | 0.00% |
|
| 2022/06/15 | 0 | 1713.78 | 0 | 0.00 | 1705.00 | 0 | 559 | 0.01% |
|
| 2022/06/14 | 0 | 1731.00 | 0 | 0.00 | 1730.00 | 0 | 560 | 0.00% |
|
| 2022/06/13 | 1.1 | 1760.66 | 0.1 | 1768.54 | 1755.00 | 1.1 | 560 | 0.19% |
|
| 2022/06/10 | 1 | 1805.05 | 0 | 1800.00 | 1810.00 | 1 | 557 | 0.18% |
|
| 2022/06/09 | 0 | 1825.00 | 3 | 1843.33 | 1835.00 | -3 | 554 | -0.55% |
|
| 2022/06/08 | 5 | 1794.00 | 1 | 1785.58 | 1785.00 | 4 | 542 | 0.73% |
|
| 2022/06/07 | 1 | 1765.29 | 1 | 1775.05 | 1770.00 | 0 | 536 | 0.00% |
|
| 2022/06/06 | 1.1 | 1740.96 | 2.4 | 1791.22 | 1810.00 | -1.3 | 528 | -0.24% |
|
| 2022/06/02 | 0 | 1650.00 | 0 | 1665.00 | 1670.00 | 0 | 502 | 0.00% |
|
| 2022/06/01 | 1 | 1665.00 | 0 | 0.00 | 1655.00 | 1 | 507 | 0.20% |
|
| 2022/05/31 | 0 | 1669.29 | 3 | 1678.31 | 1670.00 | -3 | 506 | -0.59% |
|
| 2022/05/30 | 1 | 1674.95 | 2 | 1675.01 | 1680.00 | -1 | 498 | -0.20% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 1645.00 | 1655.00 | 0 | 498 | 0.00% |
|
| 2022/05/26 | 1 | 1624.90 | 1 | 1620.02 | 1620.00 | 0 | 494 | 0.00% |
|
| 2022/05/25 | 0 | 1615.00 | 0 | 1625.00 | 1625.00 | 0 | 500 | 0.00% |
|
| 2022/05/24 | 0 | 1595.00 | 0.1 | 1610.00 | 1585.00 | 0 | 501 | -0.01% |
|
| 2022/05/23 | 0 | 1605.00 | 0 | 0.00 | 1600.00 | 0 | 499 | 0.01% |
|
| 2022/05/20 | 0 | 1605.00 | 0 | 0.00 | 1600.00 | 0 | 504 | 0.00% |
|
| 2022/05/19 | 0 | 1580.00 | 0 | 1585.00 | 1585.00 | 0 | 503 | 0.00% |
|
| 2022/05/18 | 0 | 1615.00 | 0 | 0.00 | 1620.00 | 0 | 504 | 0.00% |
|
| 2022/05/17 | 0 | 1585.00 | 0.2 | 1607.50 | 1615.00 | -0.2 | 504 | -0.04% |
|
| 2022/05/16 | 0 | 1600.00 | 0 | 0.00 | 1590.00 | 0 | 507 | 0.00% |
|
| 2022/05/12 | 0 | 1605.00 | 0 | 0.00 | 1600.00 | 0 | 507 | 0.00% |
|
| 2022/05/11 | 0 | 1615.00 | 0 | 0.00 | 1615.00 | 0 | 509 | 0.00% |
|
| 2022/05/10 | 0.1 | 1605.00 | 0 | 0.00 | 1620.00 | 0.1 | 505 | 0.01% |
|
| 2022/05/09 | 0.3 | 1575.90 | 0 | 0.00 | 1565.00 | 0.3 | 496 | 0.06% |
|
| 2022/05/06 | 1.2 | 1599.89 | 0 | 0.00 | 1600.00 | 1.2 | 499 | 0.25% |
|
| 2022/05/05 | 0 | 1660.00 | 0 | 0.00 | 1645.00 | 0 | 497 | 0.00% |
|
| 2022/05/04 | 1 | 1660.00 | 0 | 0.00 | 1660.00 | 1 | 499 | 0.20% |
|
| 2022/05/03 | 0.1 | 1665.25 | 0 | 0.00 | 1665.00 | 0.1 | 506 | 0.02% |
|
| 2022/04/29 | 0.1 | 1704.57 | 0 | 0.00 | 1690.00 | 0.1 | 512 | 0.02% |
|
| 2022/04/28 | 1.1 | 1704.29 | 2 | 1677.57 | 1690.00 | -1 | 512 | -0.19% |
|
| 2022/04/27 | 1 | 1625.06 | 0 | 1636.88 | 1635.00 | 1 | 512 | 0.19% |
|
| 2022/04/26 | 2 | 1665.15 | 0 | 0.00 | 1655.00 | 2 | 517 | 0.39% |
|
| 2022/04/25 | 0.4 | 1674.31 | 2 | 1679.93 | 1685.00 | -1.6 | 525 | -0.31% |
|
| 2022/04/22 | 1 | 1704.99 | 2 | 1695.07 | 1695.00 | -1 | 547 | -0.19% |
|
| 2022/04/21 | 0.1 | 1712.11 | 0.2 | 1702.09 | 1700.00 | -0.1 | 563 | -0.02% |
|
| 2022/04/20 | 0 | 1665.00 | 0 | 1674.55 | 1675.00 | 0 | 567 | 0.00% |
|
| 2022/04/19 | 0 | 1650.00 | 0 | 1655.00 | 1640.00 | 0 | 579 | 0.00% |
|
| 2022/04/18 | 1.3 | 1621.98 | 1 | 1634.98 | 1630.00 | 0.3 | 586 | 0.05% |
|
| 2022/04/15 | 0.1 | 1623.92 | 0.1 | 1615.00 | 1625.00 | -0.1 | 601 | -0.01% |
|
| 2022/04/14 | 0.2 | 1650.70 | 1 | 1645.00 | 1645.00 | -0.8 | 618 | -0.14% |
|
| 2022/04/13 | 0 | 1625.00 | 0 | 1640.00 | 1630.00 | 0 | 631 | 0.00% |
|
| 2022/04/12 | 1 | 1635.12 | 2 | 1632.50 | 1640.00 | -1 | 651 | -0.15% |
|
| 2022/04/11 | 1.2 | 1602.50 | 0.2 | 1626.82 | 1610.00 | 1.1 | 683 | 0.16% |
|
| 2022/04/08 | 0.1 | 1672.79 | 0 | 0.00 | 1660.00 | 0.1 | 700 | 0.01% |
|
| 2022/04/07 | 0.6 | 1708.37 | 0 | 0.00 | 1685.00 | 0.6 | 710 | 0.08% |
|
| 2022/04/06 | 0.3 | 1800.31 | 0 | 0.00 | 1775.00 | 0.3 | 701 | 0.04% |
|
| 2022/04/01 | 0.1 | 1872.72 | 0 | 1875.00 | 1860.00 | 0.1 | 703 | 0.01% |
|
| 2022/03/31 | 0 | 1895.00 | 0 | 1930.00 | 1885.00 | 0 | 709 | 0.00% |
|
| 2022/03/30 | 0.1 | 1875.74 | 0 | 0.00 | 1905.00 | 0.1 | 713 | 0.01% |
|
| 2022/03/29 | 2.1 | 1877.83 | 0.1 | 1874.04 | 1865.00 | 2.1 | 724 | 0.28% |
|
| 2022/03/28 | 1.5 | 1911.05 | 1 | 1905.28 | 1900.00 | 0.4 | 757 | 0.06% |
|
| 2022/03/25 | 0.2 | 1976.82 | 0 | 1980.00 | 1965.00 | 0.1 | 795 | 0.02% |
|
| 2022/03/24 | 0.1 | 1984.41 | 0 | 0.00 | 1975.00 | 0.1 | 834 | 0.01% |
|
| 2022/03/23 | 1 | 2009.89 | 0 | 2005.00 | 2000.00 | 1 | 875 | 0.11% |
|
| 2022/03/22 | 0.1 | 1995.00 | 0 | 0.00 | 1985.00 | 0.1 | 883 | 0.01% |
|
| 2022/03/21 | 0.1 | 2010.00 | 0 | 2010.00 | 2000.00 | 0.1 | 885 | 0.01% |
|
| 2022/03/18 | 1 | 2024.93 | 1 | 2020.00 | 2025.00 | 0 | 888 | 0.00% |
|
| 2022/03/17 | 0 | 1988.40 | 2 | 1980.00 | 1970.00 | -2 | 895 | -0.22% |
|
| 2022/03/16 | 0.1 | 1962.40 | 0 | 0.00 | 1950.00 | 0.1 | 893 | 0.01% |
|
| 2022/03/15 | 0.1 | 1972.86 | 0 | 1975.00 | 1965.00 | 0.1 | 893 | 0.01% |
|
| 2022/03/14 | 1 | 1995.15 | 0 | 0.00 | 2015.00 | 1 | 894 | 0.11% |
|
| 2022/03/11 | 0 | 1998.00 | 0 | 2001.49 | 1985.00 | 0 | 898 | 0.00% |
|
| 2022/03/10 | 1 | 2000.01 | 0 | 2015.00 | 2005.00 | 1 | 904 | 0.11% |
|
| 2022/03/09 | 0.1 | 1983.67 | 1 | 1980.00 | 1980.00 | -0.9 | 905 | -0.10% |
|
| 2022/03/08 | 1 | 1984.99 | 0 | 0.00 | 1985.00 | 1 | 907 | 0.11% |
|
| 2022/03/07 | 1.5 | 1981.25 | 1 | 1975.10 | 1980.00 | 0.5 | 906 | 0.05% |
|
| 2022/03/04 | 0 | 2035.00 | 0 | 0.00 | 2025.00 | 0 | 904 | 0.00% |
|
| 2022/03/03 | 1.1 | 2044.60 | 0 | 0.00 | 2040.00 | 1.1 | 909 | 0.12% |
|
| 2022/03/02 | 0 | 2044.55 | 0.1 | 2045.00 | 2045.00 | -0.1 | 909 | -0.01% |
|
| 2022/03/01 | 1.1 | 2036.28 | 0 | 0.00 | 2050.00 | 1.1 | 906 | 0.12% |
|
| 2022/02/25 | 0.1 | 2025.89 | 1 | 2025.15 | 2020.00 | -0.9 | 905 | -0.10% |
|
| 2022/02/24 | 0.4 | 2051.19 | 0 | 0.00 | 2035.00 | 0.4 | 911 | 0.05% |
|
| 2022/02/23 | 0 | 2095.00 | 0 | 0.00 | 2095.00 | 0 | 906 | 0.00% |
|
| 2022/02/22 | 0.2 | 2085.00 | 0 | 0.00 | 2085.00 | 0.2 | 916 | 0.02% |
|
| 2022/02/21 | 0.1 | 2143.95 | 0 | 0.00 | 2135.00 | 0.1 | 919 | 0.02% |
|
| 2022/02/18 | 0 | 2140.00 | 0 | 2130.00 | 2160.00 | 0 | 921 | 0.00% |
|
| 2022/02/17 | 0 | 2130.00 | 2 | 2135.00 | 2135.00 | -2 | 920 | -0.22% |
|
| 2022/02/16 | 0 | 2115.00 | 0 | 0.00 | 2120.00 | 0 | 922 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 2100.00 | 2090.00 | -1 | 925 | -0.11% |
|
| 2022/02/14 | 1.1 | 2079.96 | 0 | 0.00 | 2080.00 | 1.1 | 926 | 0.12% |
|
| 2022/02/11 | 0 | 2120.91 | 0 | 2115.00 | 2110.00 | 0 | 928 | 0.00% |
|
| 2022/02/10 | 0 | 2080.00 | 0 | 0.00 | 2080.00 | 0 | 922 | 0.00% |
|
| 2022/02/09 | 0 | 2090.00 | 0 | 2080.00 | 2085.00 | 0 | 930 | 0.00% |
|
| 2022/02/08 | 0 | 2082.00 | 0 | 2075.00 | 2075.00 | 0 | 943 | 0.00% |
|
| 2022/02/07 | 0.1 | 2028.20 | 0 | 2032.14 | 2030.00 | 0.1 | 941 | 0.01% |
|
| 2022/01/26 | 0.1 | 2044.25 | 0 | 2055.00 | 2030.00 | 0.1 | 937 | 0.01% |
|
| 2022/01/25 | 0.1 | 2053.00 | 0 | 2045.00 | 2060.00 | 0 | 938 | 0.00% |
|
| 2022/01/24 | 0 | 2070.00 | 0 | 2080.00 | 2075.00 | 0 | 936 | 0.00% |
|
| 2022/01/21 | 0 | 2071.34 | 0 | 2088.75 | 2080.00 | 0 | 934 | 0.00% |
|
| 2022/01/20 | 0.2 | 2086.67 | 1 | 2080.03 | 2080.00 | -0.9 | 932 | -0.09% |
|
| 2022/01/19 | 2 | 2104.98 | 0 | 0.00 | 2100.00 | 2 | 943 | 0.21% |
|
| 2022/01/18 | 0.2 | 2126.45 | 0 | 0.00 | 2105.00 | 0.2 | 973 | 0.02% |
|
| 2022/01/17 | 0.2 | 2087.12 | 1.1 | 2089.27 | 2080.00 | -1 | 968 | -0.10% |
|
| 2022/01/14 | 1.4 | 2141.25 | 0.1 | 2150.00 | 2140.00 | 1.3 | 944 | 0.14% |
|
| 2022/01/13 | 0 | 2390.00 | 2 | 2402.50 | 2375.00 | -2 | 929 | -0.21% |
|
| 2022/01/12 | 3.2 | 2425.00 | 2 | 2370.00 | 2375.00 | 1.2 | 921 | 0.13% |
|
| 2022/01/11 | 0.1 | 2469.67 | 1.1 | 2468.18 | 2470.00 | -1 | 906 | -0.11% |
|
| 2022/01/10 | 1.1 | 2473.68 | 1 | 2460.00 | 2475.00 | 0.1 | 903 | 0.01% |
|
| 2022/01/07 | 2.2 | 2546.50 | 1 | 2505.00 | 2485.00 | 1.2 | 900 | 0.13% |
|
| 2022/01/06 | 3.6 | 2594.65 | 2 | 2632.17 | 2585.00 | 1.6 | 890 | 0.18% |
|
| 2022/01/05 | 0.3 | 2657.19 | 0.1 | 2624.86 | 2610.00 | 0.1 | 877 | 0.01% |
|
| 2022/01/04 | 1.1 | 2660.70 | 1.5 | 2613.88 | 2695.00 | -0.4 | 876 | -0.05% |
|
| 2022/01/03 | 1.4 | 2553.33 | 1.1 | 2551.72 | 2500.00 | 0.3 | 861 | 0.03% |
|
| 2021/12/30 | 1.1 | 2474.00 | 3 | 2465.00 | 2465.00 | -1.9 | 836 | -0.23% |
|
| 2021/12/29 | 2 | 2405.05 | 1 | 2404.95 | 2405.00 | 1 | 829 | 0.12% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 2439.07 | 2405.00 | 0 | 832 | -0.01% |
|
| 2021/12/27 | 0 | 2477.86 | 0 | 2480.00 | 2450.00 | 0 | 825 | 0.00% |
|
| 2021/12/24 | 0 | 2456.84 | 0 | 2448.83 | 2445.00 | 0 | 819 | 0.00% |
|
| 2021/12/23 | 1 | 2502.88 | 1 | 2517.67 | 2460.00 | 0 | 820 | 0.00% |
|
| 2021/12/22 | 2.1 | 2492.13 | 2 | 2484.99 | 2475.00 | 0 | 817 | 0.00% |
|
| 2021/12/21 | 4.4 | 2378.49 | 3.3 | 2405.89 | 2410.00 | 1.1 | 790 | 0.14% |
|
| 2021/12/20 | 1 | 2268.87 | 0.1 | 2211.96 | 2270.00 | 1 | 753 | 0.13% |
|
| 2021/12/17 | 1 | 2199.28 | 3.2 | 2147.20 | 2235.00 | -2.1 | 719 | -0.30% |
|
| 2021/12/16 | 0 | 2067.92 | 0 | 0.00 | 2035.00 | 0 | 681 | 0.00% |
|
| 2021/12/15 | 0 | 2035.00 | 0.1 | 2043.27 | 2035.00 | -0.1 | 683 | -0.01% |
|
| 2021/12/14 | 1 | 2000.00 | 1 | 2020.00 | 2045.00 | 0 | 688 | 0.00% |
|
| 2021/12/13 | 0.1 | 2013.75 | 0 | 2050.00 | 1990.00 | 0 | 690 | 0.01% |
|
| 2021/12/10 | 0.1 | 2040.00 | 2 | 2052.50 | 2055.00 | -2 | 682 | -0.29% |
|
| 2021/12/09 | 1 | 2059.81 | 0 | 0.00 | 2030.00 | 1 | 683 | 0.15% |
|
| 2021/12/08 | 2.1 | 2075.46 | 0 | 2085.00 | 2060.00 | 2.1 | 679 | 0.31% |
|
| 2021/12/07 | 0 | 2041.88 | 0 | 0.00 | 2065.00 | 0 | 676 | 0.01% |
|
| 2021/12/06 | 1 | 2030.00 | 1.1 | 2039.76 | 2030.00 | -0.1 | 670 | -0.01% |
|
| 2021/12/02 | 1 | 2015.02 | 1 | 2025.00 | 2015.00 | 0 | 665 | 0.00% |
|
| 2021/12/01 | 0 | 2002.27 | 0 | 2005.00 | 2000.00 | 0 | 661 | 0.00% |
|
| 2021/11/30 | 0 | 2005.00 | 0 | 2000.00 | 1990.00 | 0 | 658 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 2019.03 | 1995.00 | -0.1 | 651 | -0.01% |
|
| 2021/11/26 | 0.1 | 2031.60 | 0 | 2040.00 | 2025.00 | 0.1 | 647 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 0.1 | 2060.00 | 2050.00 | -0.1 | 648 | -0.01% |
|
| 2021/11/24 | 0 | 2055.00 | 0 | 0.00 | 2060.00 | 0 | 653 | 0.00% |
|
| 2021/11/23 | 2 | 2037.58 | 0 | 0.00 | 2035.00 | 2 | 653 | 0.31% |
|
| 2021/11/22 | 0 | 2115.00 | 0 | 2115.00 | 2100.00 | 0 | 644 | 0.00% |
|
| 2021/11/19 | 0 | 2120.00 | 1 | 2135.00 | 2100.00 | -1 | 644 | -0.15% |
|
| 2021/11/18 | 0 | 2073.67 | 0 | 0.00 | 2060.00 | 0 | 635 | 0.00% |
|
| 2021/11/17 | 0 | 2100.00 | 1 | 2095.10 | 2095.00 | -1 | 629 | -0.16% |
|
| 2021/11/16 | 0 | 2100.83 | 0 | 0.00 | 2100.00 | 0 | 626 | 0.00% |
|
| 2021/11/15 | 0 | 2112.78 | 0 | 0.00 | 2105.00 | 0 | 628 | 0.00% |
|
| 2021/11/12 | 0 | 2110.46 | 1 | 2115.00 | 2110.00 | -1 | 627 | -0.16% |
|
| 2021/11/11 | 0 | 0.00 | 1.1 | 2075.48 | 2080.00 | -1.1 | 623 | -0.17% |
|
| 2021/11/10 | 1 | 2075.03 | 0 | 0.00 | 2070.00 | 1 | 621 | 0.16% |
|
| 2021/11/09 | 0 | 2055.83 | 0 | 0.00 | 2060.00 | 0 | 621 | 0.00% |
|
| 2021/11/08 | 0.1 | 2050.65 | 0 | 2055.00 | 2050.00 | 0.1 | 622 | 0.02% |
|
| 2021/11/05 | 0 | 2028.82 | 0 | 0.00 | 2005.00 | 0 | 616 | 0.01% |
|
| 2021/11/04 | 0 | 2070.00 | 0 | 2080.00 | 2055.00 | 0 | 606 | 0.00% |
|
| 2021/11/03 | 0 | 2080.00 | 0 | 0.00 | 2070.00 | 0 | 605 | 0.00% |
|
| 2021/11/02 | 0 | 2093.33 | 0 | 0.00 | 2050.00 | 0 | 608 | 0.00% |
|
| 2021/11/01 | 0 | 2100.00 | 0 | 2110.00 | 2110.00 | 0 | 603 | 0.00% |
|
| 2021/10/29 | 0.1 | 2075.36 | 0 | 0.00 | 2070.00 | 0.1 | 606 | 0.02% |
|
| 2021/10/28 | 0 | 2091.67 | 0 | 0.00 | 2070.00 | 0 | 605 | 0.00% |
|
| 2021/10/27 | 4.1 | 2120.95 | 0.4 | 2149.32 | 2080.00 | 3.7 | 601 | 0.61% |
|
| 2021/10/26 | 0 | 2169.17 | 1.1 | 2202.70 | 2160.00 | -1.1 | 586 | -0.18% |
|
| 2021/10/25 | 0 | 2020.00 | 0 | 2045.00 | 2015.00 | 0 | 550 | 0.00% |
|
| 2021/10/22 | 0 | 2036.67 | 0.1 | 2037.50 | 2025.00 | -0.1 | 545 | -0.02% |
|
| 2021/10/21 | 0 | 2072.86 | 0 | 0.00 | 2045.00 | 0 | 541 | 0.00% |
|
| 2021/10/19 | 0 | 2023.64 | 0.1 | 2030.00 | 2050.00 | 0 | 526 | -0.01% |
|
| 2021/10/18 | 0.2 | 1991.05 | 0 | 2000.00 | 1990.00 | 0.1 | 522 | 0.03% |
|
| 2021/10/15 | 0 | 1995.46 | 0 | 2005.00 | 2010.00 | 0 | 516 | -0.01% |
|
| 2021/10/14 | 0 | 2008.13 | 0.1 | 2005.15 | 1970.00 | -0.1 | 505 | -0.01% |
|
| 2021/10/13 | 0.1 | 2055.00 | 0 | 2047.50 | 2050.00 | 0.1 | 493 | 0.01% |
|
| 2021/10/12 | 0.1 | 2030.35 | 0.1 | 2040.75 | 2050.00 | 0 | 489 | -0.01% |
|
| 2021/10/08 | 1.2 | 2058.88 | 0.1 | 2050.00 | 2005.00 | 1.1 | 469 | 0.24% |
|
| 2021/10/07 | 0 | 2110.00 | 0 | 2114.84 | 2130.00 | 0 | 443 | -0.01% |
|
| 2021/10/06 | 0 | 2095.00 | 0 | 2080.00 | 2090.00 | 0 | 442 | 0.00% |
|
| 2021/10/05 | 0.1 | 2070.19 | 0.4 | 2075.00 | 2070.00 | -0.3 | 435 | -0.07% |
|
| 2021/10/04 | 0 | 2156.11 | 1 | 2179.80 | 2135.00 | -1 | 440 | -0.22% |
|
| 2021/10/01 | 2 | 2162.75 | 1 | 2170.08 | 2135.00 | 1 | 438 | 0.24% |
|
| 2021/09/30 | 0 | 2198.33 | 0.1 | 2185.00 | 2190.00 | -0.1 | 433 | -0.02% |
|
| 2021/09/29 | 0.2 | 2150.34 | 2.1 | 2169.72 | 2170.00 | -1.9 | 428 | -0.43% |
|
| 2021/09/28 | 0.1 | 2229.29 | 0 | 2260.00 | 2215.00 | 0.1 | 412 | 0.02% |
|
| 2021/09/27 | 0.1 | 2264.94 | 1.1 | 2295.74 | 2265.00 | -1 | 399 | -0.26% |
|
| 2021/09/24 | 1.1 | 2333.90 | 0 | 2315.00 | 2300.00 | 1.1 | 385 | 0.28% |
|
| 2021/09/23 | 0.1 | 2369.03 | 1 | 2384.52 | 2370.00 | -1 | 379 | -0.26% |
|
| 2021/09/22 | 1.1 | 2331.01 | 0 | 2341.76 | 2310.00 | 1.1 | 378 | 0.28% |
|
| 2021/09/17 | 0 | 2439.47 | 0.1 | 2430.00 | 2425.00 | -0.1 | 367 | -0.02% |
|
| 2021/09/16 | 1.2 | 2472.23 | 0 | 0.00 | 2460.00 | 1.2 | 368 | 0.32% |
|
| 2021/09/15 | 0.1 | 2535.67 | 0 | 2542.86 | 2520.00 | 0 | 361 | 0.01% |
|
| 2021/09/14 | 1.2 | 2581.01 | 0.1 | 2570.00 | 2530.00 | 1 | 358 | 0.29% |
|
| 2021/09/13 | 1.1 | 2565.23 | 0.1 | 2550.39 | 2580.00 | 1.1 | 355 | 0.30% |
|
| 2021/09/10 | 0.3 | 2581.18 | 0 | 0.00 | 2555.00 | 0.3 | 358 | 0.09% |
|
| 2021/09/09 | 0.2 | 2588.02 | 0 | 2610.00 | 2595.00 | 0.2 | 359 | 0.05% |
|
| 2021/09/08 | 0.3 | 2625.60 | 0 | 0.00 | 2590.00 | 0.3 | 363 | 0.08% |
|
| 2021/09/07 | 0.1 | 2680.00 | 0 | 0.00 | 2665.00 | 0.1 | 361 | 0.02% |
|
| 2021/09/06 | 0 | 2745.00 | 0 | 0.00 | 2705.00 | 0 | 361 | 0.01% |
|
| 2021/09/03 | 0.1 | 2694.15 | 0 | 2710.00 | 2725.00 | 0.1 | 360 | 0.02% |
|
| 2021/09/02 | 0 | 2692.62 | 0 | 0.00 | 2665.00 | 0 | 363 | 0.01% |
|
| 2021/09/01 | 0 | 2715.00 | 0 | 2705.00 | 2710.00 | 0 | 366 | 0.00% |
|
| 2021/08/31 | 0.1 | 2640.45 | 0 | 2610.00 | 2680.00 | 0.1 | 368 | 0.04% |
|
| 2021/08/30 | 0.4 | 2606.80 | 0 | 0.00 | 2605.00 | 0.4 | 367 | 0.10% |
|
| 2021/08/27 | 0.2 | 2652.78 | 0 | 2650.00 | 2630.00 | 0.2 | 362 | 0.04% |
|
| 2021/08/26 | 1.1 | 2704.98 | 0 | 0.00 | 2675.00 | 1.1 | 358 | 0.30% |
|
| 2021/08/25 | 0 | 2745.00 | 0 | 0.00 | 2730.00 | 0 | 355 | 0.00% |
|
| 2021/08/24 | 0 | 2764.58 | 0 | 0.00 | 2745.00 | 0 | 359 | 0.00% |
|
| 2021/08/23 | 0 | 2795.00 | 0.2 | 2789.76 | 2770.00 | -0.1 | 365 | -0.04% |
|
| 2021/08/20 | 1.1 | 2769.52 | 0 | 2760.00 | 2745.00 | 1 | 365 | 0.28% |
|
| 2021/08/19 | 3 | 2809.76 | 0 | 0.00 | 2740.00 | 3 | 368 | 0.82% |
|
| 2021/08/18 | 0.1 | 2768.75 | 0 | 2785.00 | 2785.00 | 0.1 | 363 | 0.03% |
|
| 2021/08/17 | 0.1 | 2690.00 | 0 | 0.00 | 2695.00 | 0.1 | 362 | 0.01% |
|
| 2021/08/16 | 0 | 2686.25 | 0 | 2680.00 | 2675.00 | 0 | 359 | 0.00% |
|
| 2021/08/13 | 0 | 2662.75 | 0 | 0.00 | 2695.00 | 0 | 362 | 0.01% |
|
| 2021/08/12 | 0.1 | 2705.00 | 0 | 2695.00 | 2670.00 | 0.1 | 364 | 0.04% |
|
| 2021/08/11 | 0.2 | 2727.61 | 0 | 0.00 | 2710.00 | 0.2 | 362 | 0.05% |
|
| 2021/08/10 | 0.1 | 2763.81 | 0 | 0.00 | 2740.00 | 0.1 | 366 | 0.02% |
|
| 2021/08/09 | 0 | 2844.19 | 0 | 0.00 | 2820.00 | 0 | 370 | 0.01% |
|
| 2021/08/06 | 0.1 | 2865.68 | 0 | 0.00 | 2840.00 | 0.1 | 372 | 0.04% |
|
| 2021/08/05 | 0 | 2870.00 | 0 | 0.00 | 2880.00 | 0 | 376 | 0.01% |
|
| 2021/08/04 | 0.3 | 2880.78 | 0 | 0.00 | 2855.00 | 0.3 | 392 | 0.09% |
|
| 2021/08/03 | 0.1 | 2891.53 | 0 | 2900.00 | 2895.00 | 0.1 | 399 | 0.03% |
|
| 2021/08/02 | 0 | 2922.50 | 0 | 2920.00 | 2920.00 | 0 | 403 | 0.00% |
|
| 2021/07/30 | 0.3 | 2959.28 | 0 | 0.00 | 2930.00 | 0.3 | 401 | 0.08% |
|
| 2021/07/29 | 5 | 2990.00 | 0 | 0.00 | 2970.00 | 5 | 407 | 1.23% |
|
| 2021/07/28 | 0 | 2930.00 | 0 | 2990.00 | 2985.00 | 0 | 407 | 0.00% |
|
| 2021/07/27 | 0 | 2980.00 | 0 | 0.00 | 2970.00 | 0 | 407 | 0.01% |
|
| 2021/07/23 | 0 | 3020.00 | 0 | 3055.00 | 3020.00 | 0 | 411 | 0.01% |
|
| 2021/07/22 | 0 | 3020.00 | 0 | 0.00 | 3045.00 | 0 | 412 | 0.01% |
|
| 2021/07/21 | 0 | 2986.74 | 0 | 2993.78 | 2975.00 | 0 | 418 | 0.00% |
|
| 2021/07/20 | 0 | 3000.00 | 0 | 3003.26 | 2980.00 | 0 | 424 | 0.00% |
|
| 2021/07/19 | 0 | 3040.00 | 0 | 0.00 | 3040.00 | 0 | 424 | 0.00% |
|
| 2021/07/16 | 0 | 3070.00 | 0.2 | 3075.00 | 3070.00 | -0.2 | 425 | -0.04% |
|
| 2021/07/15 | 0 | 0.00 | 0 | 3056.25 | 3040.00 | 0 | 428 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 2975.00 | 2965.00 | 0 | 427 | -0.01% |
|
| 2021/07/12 | 0 | 2977.19 | 0 | 2996.67 | 2950.00 | 0 | 436 | 0.00% |
|
| 2021/07/09 | 0 | 3002.96 | 0 | 3010.00 | 2990.00 | 0 | 441 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 3107.50 | 3150.00 | 0 | 432 | 0.00% |
|
| 2021/07/07 | 0 | 3084.15 | 0 | 3100.00 | 3065.00 | 0 | 438 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 3140.48 | 3100.00 | 0 | 441 | 0.00% |
|
| 2021/07/05 | 0 | 3112.50 | 0 | 3110.00 | 3130.00 | 0 | 444 | 0.00% |
|
| 2021/07/02 | 0 | 3100.00 | 0 | 3115.00 | 3105.00 | 0 | 456 | 0.00% |
|
| 2021/07/01 | 0 | 3100.00 | 0 | 0.00 | 3105.00 | 0 | 472 | 0.00% |
|
| 2021/06/29 | 0 | 3133.57 | 0.1 | 3139.19 | 3130.00 | -0.1 | 484 | -0.01% |
|
| 2021/06/28 | 0 | 3034.62 | 0 | 3051.52 | 3050.00 | 0 | 481 | 0.00% |
|
| 2021/06/25 | 0 | 3038.46 | 0.1 | 3055.00 | 3085.00 | -0.1 | 483 | -0.01% |
|
| 2021/06/23 | 0 | 2955.00 | 0 | 2997.86 | 2990.00 | 0 | 482 | 0.00% |
|
| 2021/06/22 | 0 | 2938.28 | 0 | 0.00 | 2930.00 | 0 | 485 | 0.01% |
|
| 2021/06/21 | 0 | 2955.00 | 0.2 | 2990.00 | 2950.00 | -0.2 | 487 | -0.04% |
|
| 2021/06/17 | 0.1 | 3024.72 | 0.5 | 3036.71 | 3020.00 | -0.4 | 485 | -0.08% |
|
| 2021/06/16 | 0 | 3055.00 | 0.1 | 3064.29 | 3070.00 | -0.1 | 488 | -0.01% |
|
| 2021/06/15 | 0 | 3064.29 | 0 | 3035.00 | 3020.00 | 0 | 493 | 0.00% |
|
| 2021/06/11 | 0.1 | 3069.90 | 0 | 3070.00 | 3060.00 | 0 | 498 | 0.01% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 3016.83 | 3070.00 | 0 | 504 | -0.01% |
|
| 2021/06/09 | 0.1 | 2994.64 | 0 | 2980.00 | 2950.00 | 0.1 | 504 | 0.01% |
|
| 2021/06/08 | 0.1 | 3023.89 | 0 | 3045.00 | 3005.00 | 0.1 | 502 | 0.02% |
|
| 2021/06/07 | 1 | 3085.00 | 1 | 3078.59 | 3080.00 | 0 | 504 | 0.00% |
|
| 2021/06/04 | 0 | 3020.00 | 0 | 0.00 | 3040.00 | 0 | 513 | 0.01% |
|
| 2021/06/03 | 0 | 3065.00 | 0 | 3070.00 | 3065.00 | 0 | 531 | -0.01% |
|
| 2021/06/02 | 0 | 3065.46 | 0 | 3075.00 | 3070.00 | 0 | 542 | 0.00% |
|
| 2021/06/01 | 0 | 3063.65 | 0 | 3090.00 | 3065.00 | 0 | 546 | 0.00% |
|
| 2021/05/31 | 0.3 | 2983.24 | 0.1 | 3008.59 | 3030.00 | 0.2 | 548 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 2918.33 | 2910.00 | 0 | 550 | 0.00% |
|
| 2021/05/27 | 0 | 2915.00 | 0 | 0.00 | 2900.00 | 0 | 559 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 2920.49 | 2920.00 | -1 | 573 | -0.18% |
|
| 2021/05/25 | 0 | 2950.00 | 0 | 2950.24 | 2940.00 | 0 | 595 | 0.00% |
|
| 2021/05/24 | 0.1 | 2932.73 | 0 | 0.00 | 2935.00 | 0.1 | 608 | 0.02% |
|
| 2021/05/21 | 1 | 2915.00 | 1 | 2929.90 | 2920.00 | 0 | 624 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 2970.00 | 2850.00 | 0 | 644 | 0.00% |
|
| 2021/05/19 | 0 | 2891.88 | 0 | 0.00 | 2890.00 | 0 | 667 | 0.00% |
|
| 2021/05/18 | 0.1 | 2877.72 | 0 | 2872.56 | 2865.00 | 0 | 679 | 0.00% |
|
| 2021/05/17 | 0 | 2855.00 | 0.1 | 2850.94 | 2850.00 | -0.1 | 692 | -0.02% |
|
| 2021/05/14 | 0.1 | 2884.90 | 0 | 2865.00 | 2850.00 | 0.1 | 688 | 0.01% |
|
| 2021/05/13 | 0 | 2887.27 | 3 | 2866.17 | 2900.00 | -3 | 687 | -0.44% |
|
| 2021/05/12 | 0.1 | 2798.12 | 0.1 | 2854.70 | 2810.00 | 0.1 | 691 | 0.01% |
|
| 2021/05/11 | 2.6 | 2791.22 | 1 | 2795.00 | 2790.00 | 1.6 | 681 | 0.24% |
|
| 2021/05/10 | 2.5 | 2929.41 | 0 | 0.00 | 2900.00 | 2.5 | 671 | 0.37% |
|
| 2021/05/07 | 0.1 | 3010.00 | 1.2 | 3010.46 | 3005.00 | -1.1 | 672 | -0.17% |
|
| 2021/05/06 | 2.1 | 2980.57 | 1 | 3009.83 | 2990.00 | 1 | 683 | 0.15% |
|
| 2021/05/05 | 0 | 3021.25 | 0 | 3020.00 | 3010.00 | 0 | 680 | 0.00% |
|
| 2021/05/04 | 0 | 3014.55 | 0 | 3005.00 | 3015.00 | 0 | 688 | 0.00% |
|
| 2021/05/03 | 1.1 | 3011.49 | 1 | 3025.00 | 3015.00 | 0.1 | 694 | 0.01% |
|
| 2021/04/29 | 0 | 3127.56 | 0.1 | 3130.00 | 3110.00 | 0 | 708 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 3099.57 | 3110.00 | 0 | 719 | 0.00% |
|
| 2021/04/27 | 0 | 3145.83 | 1 | 3095.00 | 3105.00 | -1 | 733 | -0.13% |
|
| 2021/04/26 | 1 | 3189.51 | 0.3 | 3176.87 | 3175.00 | 0.8 | 743 | 0.10% |
|
| 2021/04/23 | 0.1 | 3097.27 | 0 | 0.00 | 3100.00 | 0.1 | 750 | 0.01% |
|
| 2021/04/22 | 0.1 | 3071.88 | 0 | 3069.52 | 3050.00 | 0 | 780 | 0.01% |
|
| 2021/04/21 | 0 | 3077.08 | 0 | 0.00 | 3045.00 | 0 | 788 | 0.00% |
|
| 2021/04/20 | 0 | 3115.56 | 0 | 0.00 | 3110.00 | 0 | 794 | 0.00% |
|
| 2021/04/19 | 0 | 3112.83 | 0 | 3112.00 | 3090.00 | 0 | 811 | 0.00% |
|
| 2021/04/16 | 0.1 | 3137.95 | 0 | 3120.00 | 3140.00 | 0.1 | 828 | 0.01% |
|
| 2021/04/15 | 0.1 | 3068.66 | 0 | 3065.00 | 3050.00 | 0.1 | 844 | 0.01% |
|
| 2021/04/14 | 0.1 | 3016.00 | 0 | 3038.60 | 3020.00 | 0.1 | 849 | 0.01% |
|
| 2021/04/13 | 0.1 | 3049.01 | 0 | 3047.75 | 3030.00 | 0.1 | 880 | 0.01% |
|
| 2021/04/12 | 0 | 3014.14 | 0 | 0.00 | 3000.00 | 0 | 881 | 0.00% |
|
| 2021/04/09 | 0.2 | 3045.30 | 0 | 3054.29 | 3020.00 | 0.2 | 892 | 0.02% |
|
| 2021/04/08 | 0.1 | 3120.28 | 1.1 | 3048.59 | 3100.00 | -1 | 887 | -0.11% |
|
| 2021/04/07 | 1.3 | 3007.28 | 0 | 3015.00 | 3000.00 | 1.3 | 879 | 0.14% |
|
| 2021/04/06 | 0.5 | 3101.09 | 0 | 3100.00 | 3080.00 | 0.5 | 870 | 0.06% |
|
| 2021/04/01 | 0 | 3203.98 | 0 | 3220.00 | 3175.00 | 0 | 861 | 0.00% |
|
| 2021/03/31 | 0.1 | 3235.77 | 0 | 3235.56 | 3210.00 | 0.1 | 857 | 0.01% |
|
| 2021/03/30 | 0.1 | 3253.22 | 0 | 3270.00 | 3260.00 | 0.1 | 853 | 0.02% |
|
| 2021/03/29 | 0.2 | 3266.75 | 0 | 0.00 | 3245.00 | 0.2 | 851 | 0.02% |
|
| 2021/03/26 | 0.1 | 3279.78 | 0 | 0.00 | 3265.00 | 0.1 | 856 | 0.01% |
|
| 2021/03/25 | 0 | 3277.50 | 0 | 0.00 | 3290.00 | 0 | 854 | 0.00% |
|
| 2021/03/24 | 0 | 3266.09 | 0 | 3280.00 | 3240.00 | 0 | 855 | 0.00% |
|
| 2021/03/23 | 0 | 3324.55 | 0 | 0.00 | 3300.00 | 0 | 854 | 0.00% |
|
| 2021/03/22 | 0 | 3324.55 | 0 | 3322.50 | 3315.00 | 0 | 861 | 0.00% |
|
| 2021/03/19 | 0 | 3358.55 | 0 | 3385.00 | 3355.00 | 0 | 864 | 0.00% |
|
| 2021/03/18 | 0 | 3417.50 | 0.1 | 3430.00 | 3425.00 | -0.1 | 868 | -0.01% |
|
| 2021/03/17 | 0 | 3355.83 | 0 | 3373.33 | 3340.00 | 0 | 875 | 0.00% |
|
| 2021/03/16 | 0.1 | 3381.79 | 0 | 3355.00 | 3340.00 | 0.1 | 873 | 0.01% |
|
| 2021/03/15 | 0 | 3426.30 | 0 | 3415.00 | 3405.00 | 0 | 869 | 0.00% |
|
| 2021/03/12 | 0 | 3450.00 | 0 | 3450.00 | 3465.00 | 0 | 874 | 0.00% |
|
| 2021/03/11 | 0.3 | 3485.00 | 0 | 3480.00 | 3480.00 | 0.3 | 880 | 0.03% |
|
| 2021/03/10 | 1 | 3514.70 | 0 | 0.00 | 3435.00 | 1 | 878 | 0.11% |
|
| 2021/03/09 | 0 | 3477.86 | 0.2 | 3496.93 | 3525.00 | -0.2 | 876 | -0.02% |
|
| 2021/03/08 | 0 | 3450.00 | 0.1 | 3413.26 | 3425.00 | -0.1 | 863 | -0.01% |
|
| 2021/03/05 | 0 | 3370.00 | 0.5 | 3389.41 | 3360.00 | -0.5 | 862 | -0.06% |
|
| 2021/03/04 | 0 | 3393.33 | 0 | 0.00 | 3375.00 | 0 | 872 | 0.00% |
|
| 2021/03/03 | 0 | 3335.00 | 2 | 3372.22 | 3440.00 | -2 | 874 | -0.23% |
|
| 2021/03/02 | 1 | 3349.97 | 1.1 | 3354.97 | 3345.00 | -0.1 | 872 | -0.01% |
|
| 2021/02/26 | 3.2 | 3291.74 | 0.1 | 3334.27 | 3295.00 | 3.1 | 872 | 0.36% |
|
| 2021/02/25 | 1 | 3415.50 | 1 | 3560.67 | 3410.00 | 0 | 864 | 0.00% |
|
| 2021/02/24 | 2.4 | 3498.72 | 2.2 | 3521.86 | 3520.00 | 0.2 | 856 | 0.02% |
|
| 2021/02/23 | 0 | 3520.37 | 0 | 3523.26 | 3550.00 | 0 | 853 | 0.00% |
|
| 2021/02/22 | 0 | 3490.32 | 0.1 | 3499.40 | 3510.00 | 0 | 851 | 0.00% |
|
| 2021/02/19 | 3 | 3310.64 | 1.1 | 3404.88 | 3405.00 | 1.9 | 864 | 0.22% |
|
| 2021/02/18 | 0 | 3218.85 | 0.1 | 3207.74 | 3250.00 | 0 | 841 | 0.00% |
|
| 2021/02/17 | 0 | 3090.00 | 1.1 | 3146.64 | 3150.00 | -1.1 | 833 | -0.13% |
|
| 2021/02/05 | 1 | 3060.04 | 0.4 | 3065.00 | 3050.00 | 0.6 | 825 | 0.07% |
|
| 2021/02/04 | 0 | 3060.00 | 0 | 3065.00 | 3050.00 | 0 | 829 | 0.00% |
|
| 2021/02/03 | 1 | 3059.66 | 1.2 | 3073.65 | 3080.00 | -0.2 | 829 | -0.02% |
|
| 2021/02/02 | 0.1 | 2965.00 | 0.2 | 2980.68 | 3005.00 | -0.1 | 829 | -0.01% |
|
| 2021/02/01 | 0 | 2940.00 | 0.1 | 2945.00 | 2935.00 | 0 | 832 | -0.01% |
|
| 2021/01/29 | 0.1 | 2957.58 | 0 | 2978.18 | 2940.00 | 0.1 | 846 | 0.01% |
|
| 2021/01/28 | 0 | 2999.00 | 0.1 | 3005.00 | 3025.00 | -0.1 | 850 | -0.01% |
|
| 2021/01/27 | 0 | 2966.73 | 0 | 2960.00 | 2975.00 | 0 | 845 | 0.00% |
|
| 2021/01/26 | 0 | 3017.29 | 0 | 2995.00 | 2980.00 | 0 | 851 | 0.00% |
|
| 2021/01/25 | 0 | 2991.11 | 0 | 2976.79 | 3000.00 | 0 | 844 | 0.00% |
|
| 2021/01/22 | 0 | 2931.91 | 1 | 2953.85 | 2940.00 | -1 | 841 | -0.12% |
|
| 2021/01/21 | 5 | 2815.06 | 0 | 2841.25 | 2825.00 | 5 | 829 | 0.60% |
|
| 2021/01/20 | 0.2 | 2811.34 | 0.1 | 2811.75 | 2790.00 | 0.1 | 822 | 0.01% |
|
| 2021/01/19 | 0 | 2900.00 | 0 | 0.00 | 2880.00 | 0 | 810 | 0.00% |
|
| 2021/01/18 | 0.2 | 2801.48 | 1 | 2814.74 | 2805.00 | -0.8 | 797 | -0.10% |
|
| 2021/01/15 | 1.7 | 2877.72 | 0.3 | 2896.55 | 2860.00 | 1.4 | 793 | 0.18% |
|
| 2021/01/14 | 1.2 | 2999.63 | 1 | 2990.10 | 2960.00 | 0.1 | 766 | 0.02% |
|
| 2021/01/13 | 0.3 | 3001.50 | 0 | 0.00 | 2995.00 | 0.3 | 767 | 0.04% |
|
| 2021/01/12 | 1.2 | 2986.33 | 1.1 | 2985.46 | 2990.00 | 0.1 | 764 | 0.02% |
|
| 2021/01/11 | 0.2 | 3061.42 | 0.1 | 3064.46 | 3045.00 | 0.1 | 766 | 0.01% |
|
| 2021/01/08 | 1.1 | 3011.76 | 1 | 3000.32 | 3040.00 | 0.1 | 761 | 0.01% |
|
| 2021/01/07 | 1.2 | 3022.68 | 1 | 3030.06 | 3030.00 | 0.2 | 748 | 0.02% |
|
| 2021/01/06 | 3.4 | 3083.22 | 1.1 | 3087.79 | 3070.00 | 2.4 | 764 | 0.31% |
|
| 2021/01/05 | 1 | 3315.00 | 1 | 3315.00 | 3315.00 | 0 | 760 | 0.00% |
|
| 2021/01/04 | 0.1 | 3337.90 | 0 | 3346.67 | 3350.00 | 0.1 | 785 | 0.01% |
|
| 2020/12/31 | 0.1 | 3232.39 | 0 | 3250.00 | 3195.00 | 0.1 | 789 | 0.01% |
|
| 2020/12/30 | 0.1 | 3212.07 | 0.1 | 3196.50 | 3225.00 | 0 | 801 | 0.00% |
|
| 2020/12/29 | 0 | 3228.67 | 0.1 | 3220.29 | 3190.00 | 0 | 814 | 0.00% |
|
| 2020/12/28 | 0 | 3260.29 | 0 | 3275.00 | 3235.00 | 0 | 819 | 0.00% |
|
| 2020/12/25 | 0 | 3285.00 | 0.1 | 3294.46 | 3260.00 | 0 | 825 | 0.00% |
|
| 2020/12/24 | 0.1 | 3276.55 | 0 | 0.00 | 3260.00 | 0.1 | 829 | 0.01% |
|
| 2020/12/23 | 1 | 3236.09 | 1 | 3254.93 | 3260.00 | 0 | 831 | 0.00% |
|
| 2020/12/22 | 2.1 | 3289.74 | 1 | 3300.00 | 3240.00 | 1.1 | 838 | 0.13% |
|
| 2020/12/21 | 0 | 3317.16 | 0 | 3323.75 | 3340.00 | 0 | 839 | 0.00% |
|
| 2020/12/18 | 1 | 3285.41 | 1.2 | 3330.90 | 3305.00 | -0.2 | 843 | -0.03% |
|
| 2020/12/17 | 0 | 3301.59 | 0.1 | 3300.00 | 3315.00 | -0.1 | 840 | -0.01% |
|
| 2020/12/16 | 0.1 | 3314.12 | 0 | 0.00 | 3325.00 | 0.1 | 841 | 0.01% |
|
| 2020/12/15 | 0 | 3255.53 | 0 | 3265.00 | 3225.00 | 0 | 838 | 0.00% |
|
| 2020/12/14 | 1.1 | 3294.09 | 0 | 3310.00 | 3265.00 | 1 | 845 | 0.12% |
|
| 2020/12/11 | 2.1 | 3357.74 | 0 | 0.00 | 3320.00 | 2.1 | 841 | 0.25% |
|
| 2020/12/10 | 1.1 | 3392.08 | 0 | 3430.00 | 3415.00 | 1.1 | 831 | 0.13% |
|
| 2020/12/09 | 1.1 | 3479.50 | 1.2 | 3474.75 | 3470.00 | -0.1 | 835 | -0.01% |
|
| 2020/12/08 | 0 | 3445.63 | 0 | 3447.43 | 3440.00 | 0 | 834 | 0.00% |
|
| 2020/12/07 | 1.1 | 3412.76 | 0 | 3385.00 | 3380.00 | 1 | 830 | 0.12% |
|
| 2020/12/04 | 0.2 | 3422.28 | 1.1 | 3420.95 | 3430.00 | -0.9 | 829 | -0.10% |
|
| 2020/12/03 | 0 | 3385.57 | 0 | 3385.00 | 3405.00 | 0 | 831 | 0.00% |
|
| 2020/12/02 | 5.1 | 3380.07 | 0 | 3396.67 | 3375.00 | 5.1 | 831 | 0.61% |
|
| 2020/12/01 | 0.2 | 3324.43 | 0 | 3332.22 | 3345.00 | 0.2 | 833 | 0.03% |
|
| 2020/11/30 | 1 | 3285.91 | 0 | 0.00 | 3225.00 | 1 | 835 | 0.12% |
|
| 2020/11/27 | 0.3 | 3344.27 | 0 | 3343.33 | 3330.00 | 0.2 | 833 | 0.03% |
|
| 2020/11/26 | 1 | 3330.10 | 0.1 | 3344.41 | 3325.00 | 0.9 | 839 | 0.11% |
|
| 2020/11/25 | 0 | 3353.79 | 0 | 3333.57 | 3310.00 | 0 | 845 | 0.00% |
|
| 2020/11/24 | 1.3 | 3392.29 | 1 | 3434.75 | 3370.00 | 0.3 | 850 | 0.03% |
|
| 2020/11/23 | 1.1 | 3402.62 | 0 | 3460.00 | 3400.00 | 1.1 | 854 | 0.12% |
|
| 2020/11/20 | 1 | 3460.35 | 1 | 3460.68 | 3460.00 | 0 | 847 | 0.00% |
|
| 2020/11/19 | 1 | 3531.34 | 0.1 | 3586.49 | 3545.00 | 1 | 843 | 0.12% |
|
| 2020/11/18 | 0.8 | 3498.36 | 3 | 3482.82 | 3550.00 | -2.3 | 835 | -0.27% |
|
| 2020/11/17 | 0 | 3355.00 | 0.1 | 3350.00 | 3330.00 | -0.1 | 814 | -0.01% |
|
| 2020/11/16 | 0.2 | 3373.35 | 0 | 0.00 | 3320.00 | 0.2 | 832 | 0.02% |
|
| 2020/11/13 | 0 | 3370.00 | 1 | 3373.43 | 3360.00 | -1 | 831 | -0.12% |
|
| 2020/11/12 | 0 | 3303.62 | 0 | 0.00 | 3330.00 | 0 | 840 | 0.01% |
|
| 2020/11/11 | 0.1 | 3302.82 | 0 | 0.00 | 3310.00 | 0.1 | 834 | 0.01% |
|
| 2020/11/10 | 0.1 | 3279.25 | 0 | 3300.00 | 3300.00 | 0.1 | 830 | 0.01% |
|
| 2020/11/09 | 0 | 3241.02 | 2.1 | 3269.24 | 3265.00 | -2.1 | 822 | -0.25% |
|
| 2020/11/06 | 0 | 3100.95 | 0 | 0.00 | 3145.00 | 0 | 813 | 0.00% |
|
| 2020/11/05 | 0 | 3152.50 | 0.1 | 3175.44 | 3200.00 | -0.1 | 802 | -0.01% |
|
| 2020/11/04 | 0 | 3136.00 | 0.1 | 3121.82 | 3120.00 | 0 | 802 | -0.01% |
|
| 2020/11/03 | 0 | 3070.00 | 0 | 3100.00 | 3105.00 | 0 | 804 | 0.00% |
|
| 2020/11/02 | 0.1 | 3013.59 | 0 | 3025.00 | 3025.00 | 0.1 | 825 | 0.02% |
|
| 2020/10/30 | 0 | 3040.67 | 0 | 0.00 | 3025.00 | 0 | 827 | 0.00% |
|
| 2020/10/29 | 0.2 | 3060.90 | 0 | 0.00 | 3035.00 | 0.2 | 823 | 0.02% |
|
| 2020/10/28 | 0 | 3120.83 | 0 | 0.00 | 3100.00 | 0 | 825 | 0.00% |
|
| 2020/10/27 | 0.1 | 3177.10 | 0 | 0.00 | 3165.00 | 0.1 | 824 | 0.01% |
|
| 2020/10/26 | 0 | 3195.00 | 0 | 0.00 | 3195.00 | 0 | 825 | 0.00% |
|
| 2020/10/23 | 1 | 3180.37 | 0 | 0.00 | 3180.00 | 1 | 827 | 0.12% |
|
| 2020/10/22 | 0.1 | 3145.00 | 0 | 0.00 | 3140.00 | 0.1 | 828 | 0.01% |
|
| 2020/10/20 | 0 | 0.00 | 0.1 | 3110.00 | 3090.00 | -0.1 | 838 | -0.01% |
|
| 2020/10/19 | 0 | 3090.00 | 2 | 3067.50 | 3085.00 | -2 | 856 | -0.23% |
|
| 2020/10/16 | 0 | 2980.00 | 0 | 0.00 | 2965.00 | 0 | 841 | 0.00% |
|
| 2020/10/14 | 10 | 2975.06 | 0 | 0.00 | 2950.00 | 10 | 820 | 1.22% |
|
| 2020/10/13 | 3.1 | 2974.37 | 0 | 3005.00 | 2970.00 | 3.1 | 791 | 0.39% |
|
| 2020/10/12 | 0 | 3130.00 | 0.1 | 3130.00 | 3090.00 | 0 | 761 | -0.01% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 3285.00 | 3380.00 | -2 | 733 | -0.27% |
|
| 2020/10/07 | 1 | 3225.30 | 0 | 0.00 | 3220.00 | 1 | 722 | 0.14% |
|
| 2020/10/06 | 1 | 3220.35 | 0 | 3255.00 | 3220.00 | 1 | 719 | 0.14% |
|
| 2020/10/05 | 11 | 3354.52 | 0 | 0.00 | 3295.00 | 11 | 745 | 1.48% |
|
| 2020/09/30 | 0 | 3380.00 | 0 | 0.00 | 3360.00 | 0 | 745 | 0.00% |
|
| 2020/09/29 | 0 | 3370.00 | 0 | 0.00 | 3345.00 | 0 | 747 | 0.00% |
|
| 2020/09/28 | 10 | 3358.01 | 0 | 0.00 | 3365.00 | 10 | 758 | 1.32% |
|
| 2020/09/25 | 1 | 3360.02 | 0 | 3380.00 | 3355.00 | 1 | 772 | 0.13% |
|
| 2020/09/24 | 1 | 3474.48 | 1 | 3449.84 | 3425.00 | 0 | 774 | 0.00% |
|
| 2020/09/22 | 1 | 3480.00 | 0 | 0.00 | 3460.00 | 1 | 779 | 0.13% |
|
| 2020/09/17 | 0 | 3520.00 | 0 | 0.00 | 3500.00 | 0 | 807 | 0.00% |
|
| 2020/09/16 | 0 | 3580.00 | 1 | 3685.00 | 3560.00 | -1 | 803 | -0.12% |
|
| 2020/09/15 | 0 | 0.00 | 0 | 3665.00 | 3655.00 | 0 | 803 | 0.00% |
|
| 2020/09/14 | 1 | 3615.15 | 2 | 3597.97 | 3655.00 | -1 | 809 | -0.12% |
|
| 2020/09/10 | 0 | 3505.00 | 0 | 0.00 | 3500.00 | 0 | 820 | 0.00% |
|
| 2020/09/07 | 0 | 3575.00 | 0 | 0.00 | 3560.00 | 0 | 820 | 0.00% |
|
| 2020/09/04 | 1 | 3655.00 | 0 | 0.00 | 3655.00 | 1 | 824 | 0.12% |
|
| 2020/09/03 | 0 | 3700.00 | 0 | 0.00 | 3695.00 | 0 | 821 | 0.00% |
|
| 2020/09/01 | 0 | 3555.00 | 0 | 0.00 | 3525.00 | 0 | 818 | 0.00% |
|
| 2020/08/31 | 0 | 3400.00 | 0 | 3400.00 | 3385.00 | 0 | 811 | 0.00% |
|
| 2020/08/28 | 0 | 3440.00 | 0 | 0.00 | 3420.00 | 0 | 805 | 0.01% |
|
| 2020/08/27 | 1 | 3480.16 | 0 | 3485.00 | 3460.00 | 1 | 805 | 0.13% |
|
| 2020/08/26 | 0 | 3560.00 | 0 | 3560.00 | 3535.00 | 0 | 804 | 0.00% |
|
| 2020/08/25 | 0 | 3600.00 | 0 | 0.00 | 3575.00 | 0 | 813 | 0.00% |
|
| 2020/08/24 | 0 | 3630.00 | 0 | 0.00 | 3605.00 | 0 | 812 | 0.00% |
|
| 2020/08/21 | 0.2 | 3600.00 | 0 | 3600.00 | 3545.00 | 0.2 | 810 | 0.03% |
|
| 2020/08/20 | 1 | 3610.00 | 0 | 0.00 | 3560.00 | 1 | 801 | 0.13% |
|
| 2020/08/19 | 0 | 3765.00 | 0 | 0.00 | 3725.00 | 0 | 782 | 0.00% |
|
| 2020/08/18 | 1 | 3715.22 | 0 | 0.00 | 3715.00 | 1 | 780 | 0.13% |
|
| 2020/08/17 | 0 | 0.00 | 0 | 3925.00 | 3900.00 | 0 | 766 | 0.00% |
|
| 2020/08/14 | 0 | 3875.00 | 0 | 0.00 | 3855.00 | 0 | 767 | 0.00% |
|
| 2020/08/13 | 0 | 3880.00 | 0 | 0.00 | 3850.00 | 0 | 772 | 0.00% |
|
| 2020/08/11 | 1 | 3904.95 | 0 | 3900.00 | 3885.00 | 1 | 788 | 0.13% |
|
| 2020/08/10 | 1 | 3980.00 | 0 | 4030.00 | 4000.00 | 1 | 788 | 0.12% |
|
| 2020/08/07 | 1 | 4124.65 | 0 | 0.00 | 4035.00 | 1 | 779 | 0.13% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 4153.78 | 4160.00 | -4 | 775 | -0.52% |
|
| 2020/08/05 | 0 | 3910.00 | 0 | 0.00 | 3895.00 | 0 | 748 | 0.00% |
|
| 2020/08/03 | 0 | 3825.00 | 0 | 0.00 | 3800.00 | 0 | 766 | 0.00% |
|
| 2020/07/31 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 763 | 0.00% |
|
| 2020/07/30 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 770 | 0.00% |
|
| 2020/07/29 | 0.2 | 3860.00 | 0 | 0.00 | 3850.00 | 0.2 | 773 | 0.02% |
|
| 2020/07/28 | 0 | 3925.00 | 0 | 0.00 | 3910.00 | 0 | 780 | 0.00% |
|
| 2020/07/27 | 0 | 3850.00 | 0 | 0.00 | 3815.00 | 0 | 785 | 0.00% |
|
| 2020/07/24 | 0 | 3855.00 | 0 | 0.00 | 3800.00 | 0 | 791 | 0.00% |
|
| 2020/07/23 | 1.2 | 3893.87 | 0 | 0.00 | 3875.00 | 1.2 | 780 | 0.15% |
|
| 2020/07/22 | 1 | 4040.00 | 0 | 0.00 | 4045.00 | 1 | 762 | 0.13% |
|
| 2020/07/21 | 0 | 4120.00 | 1 | 4085.00 | 4090.00 | -1 | 760 | -0.13% |
|
| 2020/07/17 | 0 | 4020.00 | 0 | 4020.00 | 3995.00 | 0 | 766 | 0.00% |
|
| 2020/07/16 | 0 | 4040.00 | 0 | 0.00 | 4000.00 | 0 | 777 | 0.00% |
|
| 2020/07/15 | 1 | 4030.00 | 1 | 4080.00 | 4015.00 | 0 | 780 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 4015.00 | 4020.00 | -1 | 794 | -0.13% |
|
| 2020/07/13 | 1 | 3975.03 | 0 | 4000.00 | 3960.00 | 1 | 793 | 0.13% |
|
| 2020/07/10 | 3 | 4026.72 | 1 | 4010.27 | 4010.00 | 2 | 787 | 0.25% |
|
| 2020/07/09 | 1 | 4449.51 | 1 | 4469.88 | 4430.00 | 0 | 752 | 0.00% |
|
| 2020/07/06 | 0 | 4415.00 | 0 | 4415.00 | 4410.00 | 0 | 752 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 0 | 4325.00 | 4325.00 | 0 | 738 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 0 | 4250.00 | 4245.00 | 0 | 734 | 0.00% |
|
| 2020/07/01 | 0 | 4200.00 | 0 | 0.00 | 4200.00 | 0 | 733 | 0.00% |
|
| 2020/06/30 | 0 | 4090.00 | 1 | 4085.00 | 4085.00 | -1 | 726 | -0.14% |
|
| 2020/06/29 | 1 | 3980.00 | 0 | 0.00 | 3940.00 | 1 | 722 | 0.14% |
|
| 2020/06/23 | 1 | 4010.00 | 1 | 4095.00 | 4010.00 | 0 | 717 | 0.00% |
|
| 2020/06/22 | 1 | 4025.52 | 0 | 4060.00 | 4020.00 | 1 | 718 | 0.14% |
|
| 2020/06/19 | 1 | 4070.00 | 2 | 4085.00 | 4055.00 | -1 | 727 | -0.14% |
|
| 2020/06/18 | 1 | 4040.00 | 0 | 0.00 | 4050.00 | 1 | 728 | 0.14% |
|
| 2020/06/16 | 0 | 0.00 | 0 | 4195.00 | 4195.00 | 0 | 744 | 0.00% |
|
| 2020/06/12 | 0 | 4150.00 | 0 | 0.00 | 4140.00 | 0 | 784 | 0.00% |
|
| 2020/06/11 | 0 | 4210.00 | 0 | 0.00 | 4210.00 | 0 | 791 | 0.00% |
|
| 2020/06/10 | 0 | 4390.00 | 0 | 0.00 | 4400.00 | 0 | 795 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 0 | 4405.00 | 4420.00 | 0 | 830 | 0.00% |
|
| 2020/06/05 | 0 | 4250.00 | 0 | 0.00 | 4270.00 | 0 | 822 | 0.00% |
|
| 2020/06/04 | 0 | 4220.00 | 0 | 0.00 | 4240.00 | 0 | 823 | 0.00% |
|
| 2020/06/03 | 0 | 4235.00 | 0.2 | 4235.00 | 4270.00 | -0.1 | 824 | -0.02% |
|
| 2020/06/02 | 0 | 0.00 | 0 | 4085.00 | 4085.00 | 0 | 813 | -0.01% |
|
| 2020/06/01 | 1 | 3870.00 | 1 | 3895.00 | 4065.00 | 0 | 802 | 0.00% |
|
| 2020/05/28 | 0 | 3865.00 | 0 | 0.00 | 3830.00 | 0 | 795 | 0.00% |
|
| 2020/05/27 | 0 | 3900.00 | 0 | 0.00 | 3880.00 | 0 | 802 | 0.00% |
|
| 2020/05/26 | 0 | 3960.00 | 1 | 3910.00 | 3925.00 | -1 | 807 | -0.12% |
|
| 2020/05/25 | 0 | 3860.00 | 0 | 0.00 | 3835.00 | 0 | 809 | 0.00% |
|
| 2020/05/22 | 1 | 3850.75 | 0 | 0.00 | 3840.00 | 1 | 811 | 0.13% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 3945.00 | 3930.00 | -2 | 812 | -0.25% |
|
| 2020/05/19 | 1 | 3875.00 | 0 | 0.00 | 3845.00 | 1 | 808 | 0.13% |
|
| 2020/05/18 | 1 | 3925.06 | 0 | 0.00 | 3860.00 | 1 | 803 | 0.13% |
|
| 2020/05/14 | 0 | 4110.00 | 0 | 0.00 | 4110.00 | 0 | 793 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 0 | 4165.00 | 4195.00 | 0 | 791 | 0.00% |
|
| 2020/05/05 | 0 | 3970.00 | 1 | 3945.00 | 3960.00 | -1 | 775 | -0.13% |
|
| 2020/05/04 | 1.1 | 3886.52 | 0 | 0.00 | 3875.00 | 1.1 | 778 | 0.14% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 4110.00 | 4110.00 | 0 | 779 | 0.00% |
|
| 2020/04/29 | 0 | 3950.00 | 0 | 3950.00 | 3940.00 | 0 | 772 | 0.00% |
|
| 2020/04/28 | 0 | 3890.00 | 0 | 0.00 | 3860.00 | 0 | 763 | 0.00% |
|
| 2020/04/27 | 0 | 3870.00 | 0 | 0.00 | 3860.00 | 0 | 773 | 0.00% |
|
| 2020/04/23 | 1 | 3765.00 | 2 | 3742.50 | 3740.00 | -1 | 770 | -0.13% |
|
| 2020/04/22 | 1 | 3685.09 | 0 | 0.00 | 3680.00 | 1 | 773 | 0.13% |
|
| 2020/04/20 | 0 | 3890.00 | 0 | 0.00 | 3885.00 | 0 | 775 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 3795.00 | 3815.00 | -1 | 766 | -0.13% |
|
| 2020/04/10 | 1 | 3750.03 | 0 | 0.00 | 3685.00 | 1 | 779 | 0.13% |
|
| 2020/04/01 | 1 | 3839.82 | 1 | 3760.00 | 3760.00 | 0 | 754 | 0.00% |
|
| 2020/03/30 | 0 | 3800.00 | 0 | 0.00 | 3785.00 | 0 | 737 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 0 | 3995.00 | 3995.00 | 0 | 725 | 0.00% |
|
| 2020/03/24 | 0 | 3665.00 | 1 | 3640.00 | 3665.00 | -1 | 719 | -0.14% |
|
| 2020/03/23 | 1 | 3450.00 | 0 | 0.00 | 3450.00 | 1 | 715 | 0.14% |
|
| 2020/03/20 | 0 | 3575.00 | 1 | 3575.00 | 3575.00 | -1 | 716 | -0.14% |
|
| 2020/03/19 | 2 | 3440.00 | 1 | 3245.00 | 3250.00 | 1 | 700 | 0.14% |
|
| 2020/03/18 | 1 | 3793.12 | 1 | 3640.00 | 3600.00 | 0 | 674 | 0.00% |
|
| 2020/03/17 | 1 | 3700.00 | 1 | 3800.00 | 3735.00 | 0 | 668 | 0.00% |
|
| 2020/03/16 | 0 | 3750.00 | 0 | 0.00 | 3725.00 | 0 | 655 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 4060.00 | 4060.00 | -1 | 648 | -0.15% |
|
| 2020/03/10 | 0 | 4440.00 | 0 | 0.00 | 4490.00 | 0 | 633 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 0 | 4435.00 | 4405.00 | 0 | 630 | 0.00% |
|
| 2020/03/02 | 0 | 4390.00 | 0 | 0.00 | 4380.00 | 0 | 609 | 0.00% |
|
| 2020/02/25 | 1 | 4610.00 | 0 | 4635.00 | 4630.00 | 1 | 594 | 0.17% |
|
| 2020/02/20 | 0 | 4690.00 | 0 | 0.00 | 4690.00 | 0 | 596 | 0.00% |
|
| 2020/02/19 | 0 | 4755.00 | 0 | 0.00 | 4725.00 | 0 | 596 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 0.1 | 4845.00 | 4845.00 | -0.1 | 587 | -0.01% |
|
| 2020/02/11 | 0 | 4700.00 | 0 | 0.00 | 4690.00 | 0 | 599 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 4800.00 | 4845.00 | -1 | 611 | -0.16% |
|
| 2020/02/03 | 0 | 4750.00 | 0 | 0.00 | 4700.00 | 0 | 603 | 0.00% |
|
| 2020/01/31 | 0 | 4805.00 | 0 | 0.00 | 4805.00 | 0 | 598 | 0.00% |
|
| 2020/01/30 | 1 | 4749.21 | 0 | 0.00 | 4710.00 | 1 | 596 | 0.17% |
|
| 2020/01/17 | 1 | 5005.00 | 0 | 0.00 | 4985.00 | 1 | 582 | 0.17% |
|
| 2020/01/16 | 0 | 0.00 | 2.1 | 5022.75 | 5015.00 | -2.1 | 587 | -0.35% |
|
| 2020/01/15 | 2 | 5012.50 | 0 | 0.00 | 4985.00 | 2 | 583 | 0.34% |
|
| 2020/01/13 | 0 | 5045.00 | 0 | 0.00 | 5050.00 | 0 | 568 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 5050.00 | 5065.00 | -4 | 566 | -0.71% |
|
| 2020/01/08 | 1 | 4700.00 | 1 | 4790.00 | 4785.00 | 0 | 560 | 0.00% |
|
| 2020/01/07 | 1 | 4740.00 | 1 | 4765.00 | 4740.00 | 0 | 561 | 0.00% |
|
| 2020/01/06 | 1 | 4700.00 | 0 | 0.00 | 4695.00 | 1 | 560 | 0.18% |
|
| 2019/12/30 | 1 | 4984.90 | 3 | 4998.33 | 4965.00 | -2 | 548 | -0.36% |
|
| 2019/12/24 | 1 | 4880.00 | 1 | 4870.00 | 4870.00 | 0 | 583 | 0.00% |
|
| 2019/12/23 | 2 | 5050.00 | 0 | 0.00 | 4870.00 | 2 | 595 | 0.34% |
|
| 2019/12/20 | 1 | 5055.00 | 0 | 0.00 | 5030.00 | 1 | 592 | 0.17% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 5158.81 | 5060.00 | -1 | 589 | -0.17% |
|
| 2019/12/18 | 1 | 5010.00 | 1 | 5040.00 | 5040.00 | 0 | 583 | 0.00% |
|
| 2019/12/17 | 2 | 4962.50 | 3 | 5000.07 | 5040.00 | -1 | 586 | -0.18% |
|
| 2019/12/16 | 0 | 0.00 | 0 | 4800.00 | 4835.00 | 0 | 586 | 0.00% |
|
| 2019/12/11 | 0 | 4690.00 | 0 | 0.00 | 4680.00 | 0 | 596 | 0.00% |
|
| 2019/12/10 | 2 | 4740.00 | 2 | 4685.00 | 4675.00 | 0 | 603 | 0.00% |
|
| 2019/12/09 | 1 | 4830.00 | 2 | 4835.00 | 4820.00 | -1 | 608 | -0.16% |
|
| 2019/12/06 | 2 | 4707.50 | 1 | 4734.73 | 4690.00 | 1 | 616 | 0.16% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 4470.00 | 4710.00 | -1 | 613 | -0.16% |
|
| 2019/12/04 | 1 | 4400.00 | 1 | 4400.00 | 4400.00 | 0 | 619 | 0.00% |
|
| 2019/12/03 | 1 | 4470.00 | 1 | 4470.00 | 4470.00 | 0 | 619 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 0 | 4490.00 | 4515.00 | 0 | 624 | 0.00% |
|
| 2019/11/28 | 1 | 4510.00 | 0 | 0.00 | 4485.00 | 1 | 626 | 0.16% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 4520.00 | 4530.00 | -1 | 630 | -0.16% |
|
| 2019/11/26 | 2 | 4460.00 | 2 | 4467.50 | 4435.00 | 0 | 633 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 4450.00 | 4460.00 | -1 | 627 | -0.16% |
|
| 2019/11/22 | 1 | 4340.00 | 1 | 4345.25 | 4345.00 | 0 | 626 | 0.00% |
|
| 2019/11/21 | 2 | 4320.00 | 2 | 4305.00 | 4305.00 | 0 | 632 | 0.00% |
|
| 2019/11/19 | 2 | 4512.50 | 1 | 4500.00 | 4500.00 | 1 | 632 | 0.16% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 4530.00 | 4500.00 | -1 | 641 | -0.16% |
|
| 2019/11/14 | 2 | 4502.38 | 1 | 4470.00 | 4470.00 | 1 | 652 | 0.15% |
|
| 2019/11/13 | 1 | 4545.00 | 1 | 4570.00 | 4520.00 | 0 | 655 | 0.00% |
|
| 2019/11/12 | 1 | 4525.36 | 1 | 4627.82 | 4540.00 | 0 | 658 | 0.00% |
|
| 2019/11/11 | 2 | 4706.87 | 2 | 4605.00 | 4605.00 | 0 | 663 | 0.00% |
|
| 2019/11/08 | 1 | 4734.95 | 1 | 4759.94 | 4760.00 | 0 | 658 | 0.00% |
|
| 2019/11/07 | 3 | 4676.53 | 3 | 4645.00 | 4665.00 | 0 | 652 | 0.00% |
|
| 2019/11/06 | 1 | 4650.98 | 2 | 4665.00 | 4700.00 | -1 | 651 | -0.15% |
|
| 2019/11/05 | 1 | 4655.00 | 1 | 4614.52 | 4615.00 | 0 | 645 | -0.01% |
|
| 2019/11/04 | 1 | 4520.00 | 1 | 4555.00 | 4570.00 | 0 | 653 | 0.00% |
|
| 2019/11/01 | 1 | 4440.00 | 1 | 4465.00 | 4460.00 | 0 | 656 | 0.00% |
|
| 2019/10/30 | 1 | 4315.01 | 1 | 4320.00 | 4320.00 | 0 | 671 | 0.00% |
|
| 2019/10/29 | 1 | 4340.00 | 1 | 4315.00 | 4315.00 | 0 | 674 | 0.00% |
|
| 2019/10/28 | 0 | 4330.00 | 0 | 0.00 | 4330.00 | 0 | 678 | 0.00% |
|
| 2019/10/25 | 2 | 4357.50 | 1 | 4350.00 | 4350.00 | 1 | 680 | 0.15% |
|
| 2019/10/24 | 1 | 4420.00 | 1 | 4305.00 | 4430.00 | 0 | 689 | 0.00% |
|
| 2019/10/23 | 2 | 4320.00 | 2 | 4310.00 | 4310.00 | 0 | 688 | 0.00% |
|
| 2019/10/22 | 1 | 4390.00 | 1 | 4375.00 | 4390.00 | 0 | 690 | 0.00% |
|
| 2019/10/21 | 1 | 4340.00 | 1 | 4380.01 | 4380.00 | 0 | 696 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 0 | 4305.00 | 4305.00 | 0 | 698 | 0.00% |
|
| 2019/10/16 | 1 | 4528.27 | 1 | 4375.00 | 4375.00 | 0 | 697 | 0.00% |
|
| 2019/10/15 | 1 | 4485.00 | 1 | 4510.00 | 4500.00 | 0 | 697 | 0.00% |
|
| 2019/10/14 | 1 | 4565.00 | 1 | 4520.00 | 4460.00 | 0 | 697 | 0.00% |
|
| 2019/10/09 | 1 | 4500.00 | 2 | 4482.50 | 4460.00 | -1 | 697 | -0.14% |
|
| 2019/10/08 | 1 | 4470.00 | 0 | 0.00 | 4480.00 | 1 | 705 | 0.14% |
|
| 2019/10/03 | 1 | 4495.00 | 1 | 4500.00 | 4500.00 | 0 | 720 | 0.00% |
|
| 2019/10/02 | 1 | 4530.00 | 1 | 4535.00 | 4530.00 | 0 | 726 | 0.00% |
|
| 2019/10/01 | 1 | 4565.00 | 1 | 4535.00 | 4535.00 | 0 | 728 | 0.00% |
|
| 2019/09/27 | 2 | 4405.00 | 3 | 4431.66 | 4450.00 | -1 | 717 | -0.14% |
|
| 2019/09/26 | 1 | 4360.00 | 1 | 4375.00 | 4400.00 | 0 | 719 | 0.00% |
|
| 2019/09/25 | 2 | 4180.00 | 2 | 4242.50 | 4255.00 | 0 | 722 | 0.00% |
|
| 2019/09/24 | 1 | 4305.00 | 1 | 4235.00 | 4240.00 | 0 | 727 | 0.00% |
|
| 2019/09/23 | 1 | 4295.00 | 1 | 4300.00 | 4300.00 | 0 | 729 | 0.00% |
|
| 2019/09/20 | 1 | 4330.00 | 1 | 4299.78 | 4300.00 | 0 | 735 | 0.00% |
|
| 2019/09/19 | 1 | 4305.00 | 1 | 4299.56 | 4300.00 | 0 | 727 | 0.00% |
|
| 2019/09/18 | 1 | 4055.00 | 3 | 4130.00 | 4210.00 | -2 | 717 | -0.28% |
|
| 2019/09/17 | 1 | 3975.00 | 1.1 | 3981.43 | 3980.00 | -0.1 | 702 | -0.01% |
|
| 2019/09/16 | 2 | 3942.50 | 1 | 4005.00 | 4005.00 | 1 | 707 | 0.14% |
|
| 2019/09/12 | 1 | 3989.97 | 2 | 3987.50 | 3995.00 | -1 | 707 | -0.14% |
|
| 2019/09/11 | 2 | 3852.52 | 2 | 3890.00 | 3900.00 | 0 | 716 | 0.00% |
|
| 2019/09/10 | 3 | 3876.65 | 2 | 3775.00 | 3775.00 | 1 | 710 | 0.14% |
|
| 2019/09/09 | 1 | 4000.00 | 1 | 3990.00 | 3990.00 | 0 | 696 | 0.00% |
|
| 2019/09/06 | 2 | 4030.00 | 2 | 4002.50 | 3980.00 | 0 | 698 | 0.00% |
|
| 2019/09/05 | 1 | 4040.00 | 1 | 4030.00 | 4030.00 | 0 | 696 | 0.00% |
|
| 2019/09/04 | 1 | 3990.00 | 1 | 3980.05 | 3980.00 | 0 | 703 | 0.00% |
|
| 2019/09/03 | 1 | 3995.00 | 1 | 3950.00 | 3950.00 | 0 | 709 | 0.00% |
|
| 2019/09/02 | 1 | 3890.00 | 1 | 3885.00 | 3885.00 | 0 | 717 | 0.00% |
|
| 2019/08/30 | 1.1 | 3890.00 | 1 | 3890.00 | 3890.00 | 0.1 | 758 | 0.01% |
|
| 2019/08/29 | 1 | 3840.00 | 1 | 3845.00 | 3845.00 | 0 | 765 | 0.00% |
|
| 2019/08/28 | 1 | 3845.00 | 1 | 3820.00 | 3845.00 | 0 | 767 | 0.00% |
|
| 2019/08/27 | 1 | 3820.00 | 1 | 3770.00 | 3770.00 | 0 | 781 | 0.00% |
|
| 2019/08/26 | 1 | 3765.00 | 1 | 3760.73 | 3760.00 | 0 | 793 | 0.00% |
|
| 2019/08/22 | 1 | 3895.00 | 1 | 3935.00 | 3935.00 | 0 | 805 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 0 | 3850.00 | 3830.00 | 0 | 805 | 0.00% |
|
| 2019/08/20 | 1 | 3795.00 | 2 | 3802.50 | 3800.00 | -1 | 817 | -0.12% |
|
| 2019/08/19 | 3 | 3733.33 | 3 | 3740.00 | 3740.00 | 0 | 824 | 0.00% |
|
| 2019/08/16 | 1 | 3815.02 | 1 | 3820.00 | 3820.00 | 0 | 830 | 0.00% |
|
| 2019/08/15 | 1 | 3790.00 | 0 | 0.00 | 3825.00 | 1 | 828 | 0.12% |
|
| 2019/08/14 | 1 | 3899.73 | 1 | 3929.85 | 3855.00 | 0 | 835 | 0.00% |
|
| 2019/08/13 | 1 | 3784.53 | 1 | 3730.00 | 3730.00 | 0 | 835 | 0.00% |
|
| 2019/08/12 | 1 | 3825.00 | 1 | 3835.00 | 3825.00 | 0 | 856 | 0.00% |
|
| 2019/08/08 | 1 | 3845.06 | 1 | 3825.00 | 3825.00 | 0 | 859 | 0.00% |
|
| 2019/08/06 | 1 | 3725.00 | 1 | 3820.00 | 3825.00 | 0 | 863 | 0.00% |
|
| 2019/08/05 | 1 | 3905.00 | 1 | 3875.00 | 3875.00 | 0 | 858 | 0.00% |
|
| 2019/08/02 | 2 | 3960.00 | 1 | 3890.00 | 3890.00 | 1 | 860 | 0.12% |
|
| 2019/08/01 | 1 | 4230.00 | 1 | 4225.00 | 4225.00 | 0 | 855 | 0.00% |
|
| 2019/07/31 | 1 | 4090.00 | 1 | 4224.99 | 4250.00 | 0 | 859 | 0.00% |
|
| 2019/07/30 | 2 | 4212.32 | 2 | 4115.00 | 4125.00 | 0 | 861 | 0.00% |
|
| 2019/07/29 | 1 | 4205.14 | 1 | 4235.00 | 4205.00 | 0 | 871 | 0.00% |
|
| 2019/07/26 | 3 | 4288.33 | 2 | 4262.50 | 4255.00 | 1 | 872 | 0.11% |
|
| 2019/07/25 | 2 | 4275.00 | 3 | 4341.67 | 4365.00 | -1 | 866 | -0.12% |
|
| 2019/07/23 | 3 | 4256.67 | 3 | 4300.00 | 4225.00 | 0 | 858 | 0.00% |
|
| 2019/07/22 | 1 | 4210.00 | 1 | 4225.00 | 4225.00 | 0 | 852 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 0 | 4160.00 | 4140.00 | 0 | 856 | 0.00% |
|
| 2019/07/18 | 1 | 4185.00 | 1 | 4215.00 | 4150.00 | 0 | 856 | 0.00% |
|
| 2019/07/16 | 1 | 4269.96 | 1 | 4265.00 | 4260.00 | 0 | 851 | 0.00% |
|
| 2019/07/12 | 1 | 4240.00 | 0 | 0.00 | 4205.00 | 1 | 852 | 0.12% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 4294.85 | 4305.00 | -1 | 847 | -0.12% |
|
| 2019/07/09 | 1 | 4040.00 | 1 | 4020.00 | 4020.00 | 0 | 837 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 0 | 4100.00 | 4115.00 | 0 | 845 | 0.00% |
|
| 2019/07/05 | 1 | 3955.00 | 1 | 3940.00 | 3950.00 | 0 | 846 | 0.00% |
|
| 2019/07/04 | 2 | 4010.00 | 2 | 3955.06 | 3955.00 | 0 | 855 | 0.00% |
|
| 2019/07/02 | 1 | 4185.00 | 0 | 0.00 | 4180.00 | 1 | 859 | 0.12% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 4240.00 | 4240.00 | -1 | 850 | -0.12% |
|
| 2019/06/27 | 2 | 3775.00 | 2 | 3830.00 | 3885.00 | 0 | 851 | 0.00% |
|
| 2019/06/26 | 1 | 3715.12 | 1 | 3745.00 | 3700.00 | 0 | 841 | 0.00% |
|
| 2019/06/24 | 1 | 3820.00 | 1 | 3840.30 | 3845.00 | 0 | 844 | 0.00% |
|
| 2019/06/19 | 1 | 3910.00 | 1 | 3940.07 | 3985.00 | 0 | 843 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 0 | 3715.00 | 3705.00 | 0 | 828 | 0.00% |
|
| 2019/06/17 | 1 | 3710.00 | 1 | 3735.00 | 3735.00 | 0 | 828 | 0.00% |
|
| 2019/06/14 | 1 | 3704.56 | 1 | 3630.00 | 3630.00 | 0 | 826 | 0.00% |
|
| 2019/06/13 | 1 | 3625.00 | 1 | 3690.00 | 3680.00 | 0 | 820 | 0.00% |
|
| 2019/06/12 | 0 | 3580.00 | 0 | 0.00 | 3575.00 | 0 | 808 | 0.00% |
|
| 2019/06/11 | 0 | 3600.00 | 0 | 3600.00 | 3575.00 | 0 | 808 | 0.00% |
|
| 2019/06/06 | 2 | 3407.50 | 2 | 3492.50 | 3470.00 | 0 | 803 | 0.00% |
|
| 2019/06/05 | 1 | 3778.71 | 1 | 3615.00 | 3615.00 | 0 | 767 | 0.00% |
|
| 2019/06/04 | 1 | 3689.85 | 1 | 3665.02 | 3665.00 | 0 | 760 | 0.00% |
|
| 2019/06/03 | 1 | 3650.00 | 1 | 3670.00 | 3735.00 | 0 | 763 | 0.00% |
|
| 2019/05/31 | 1 | 3658.04 | 2 | 3718.40 | 3770.00 | -1 | 757 | -0.13% |
|
| 2019/05/30 | 1 | 3620.00 | 1 | 3645.00 | 3590.00 | 0 | 750 | 0.00% |
|
| 2019/05/29 | 1 | 3625.15 | 0 | 0.00 | 3615.00 | 1 | 753 | 0.13% |
|
| 2019/05/28 | 1 | 3725.00 | 1 | 3745.00 | 3745.00 | 0 | 744 | 0.00% |
|
| 2019/05/27 | 1 | 3675.74 | 1 | 3690.00 | 3690.00 | 0 | 741 | 0.00% |
|
| 2019/05/24 | 2 | 3834.74 | 2 | 3865.00 | 3775.00 | 0 | 735 | 0.00% |
|
| 2019/05/22 | 0 | 4060.00 | 0 | 0.00 | 4085.00 | 0 | 713 | 0.00% |
|
| 2019/05/21 | 1 | 4065.00 | 1 | 4050.00 | 4060.00 | 0 | 716 | 0.00% |
|
| 2019/05/20 | 1 | 3940.27 | 0 | 3995.00 | 3985.00 | 1 | 706 | 0.14% |
|
| 2019/05/17 | 1 | 4083.35 | 4 | 4045.00 | 3850.00 | -3 | 698 | -0.43% |
|
| 2019/05/16 | 0 | 4235.00 | 0 | 0.00 | 4250.00 | 0 | 678 | 0.00% |
|
| 2019/05/15 | 0 | 4265.00 | 0 | 0.00 | 4265.00 | 0 | 677 | 0.00% |
|
| 2019/05/14 | 1 | 4150.00 | 1 | 4270.00 | 4275.00 | 0 | 675 | 0.00% |
|
| 2019/05/13 | 0.1 | 4260.00 | 0 | 0.00 | 4250.00 | 0.1 | 672 | 0.01% |
|
| 2019/05/10 | 0 | 4470.00 | 0 | 0.00 | 4455.00 | 0 | 675 | 0.00% |
|
| 2019/05/09 | 0 | 4435.00 | 0 | 0.00 | 4410.00 | 0 | 667 | 0.01% |
|
| 2019/05/08 | 2 | 4755.00 | 1 | 4765.41 | 4750.00 | 1 | 649 | 0.15% |
|
| 2019/05/06 | 0 | 0.00 | 0.1 | 4750.00 | 4745.00 | -0.1 | 644 | -0.01% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 4695.00 | 4675.00 | -1 | 635 | -0.16% |
|
| 2019/05/02 | 0 | 4625.00 | 0 | 0.00 | 4610.00 | 0 | 635 | 0.00% |
|
| 2019/04/30 | 2 | 4625.00 | 2 | 4655.00 | 4650.00 | 0 | 631 | 0.00% |
|
| 2019/04/29 | 1 | 4620.00 | 1 | 4660.00 | 4665.00 | 0 | 640 | 0.00% |
|
| 2019/04/26 | 1 | 4690.00 | 0 | 0.00 | 4695.00 | 1 | 651 | 0.15% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 4760.00 | 4760.00 | -1 | 652 | -0.15% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 4635.00 | 4630.00 | -1 | 651 | -0.15% |
|
| 2019/04/22 | 0 | 4585.00 | 0 | 0.00 | 4570.00 | 0 | 655 | 0.00% |
|
| 2019/04/19 | 1 | 4600.02 | 0 | 0.00 | 4585.00 | 1 | 673 | 0.15% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 4630.00 | 4630.00 | -1 | 672 | -0.15% |
|
| 2019/04/17 | 2 | 4645.00 | 0 | 0.00 | 4625.00 | 2 | 682 | 0.29% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 4680.00 | 4705.00 | -1 | 681 | -0.15% |
|
| 2019/04/12 | 1 | 4610.00 | 0 | 0.00 | 4600.00 | 1 | 701 | 0.14% |
|
| 2019/04/11 | 1 | 4690.00 | 1 | 4690.00 | 4690.00 | 0 | 702 | 0.00% |
|
| 2019/04/10 | 2 | 4767.50 | 1 | 4785.00 | 4770.00 | 1 | 702 | 0.14% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 4844.56 | 4850.00 | -1 | 695 | -0.15% |
|
| 2019/04/03 | 1 | 4575.05 | 0 | 0.00 | 4550.00 | 1 | 681 | 0.15% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 4625.00 | 4625.00 | -1 | 677 | -0.15% |
|
| 2019/04/01 | 0 | 4495.00 | 0 | 0.00 | 4480.00 | 0 | 670 | 0.00% |
|
| 2019/03/29 | 1 | 4644.92 | 1 | 4600.00 | 4600.00 | 0 | 660 | 0.00% |
|
| 2019/03/28 | 1 | 4610.02 | 1 | 4635.00 | 4635.00 | 0 | 668 | 0.00% |
|
| 2019/03/27 | 0 | 4605.00 | 0 | 0.00 | 4645.00 | 0 | 669 | 0.00% |
|
| 2019/03/26 | 0 | 4600.00 | 0 | 0.00 | 4620.00 | 0 | 666 | 0.00% |
|
| 2019/03/25 | 0 | 4500.00 | 0 | 0.00 | 4495.00 | 0 | 662 | 0.00% |
|
| 2019/03/22 | 2.2 | 4765.66 | 3 | 4766.67 | 4665.00 | -0.8 | 657 | -0.13% |
|
| 2019/03/21 | 0 | 0.00 | 0 | 4755.00 | 4745.00 | 0 | 656 | 0.00% |
|
| 2019/03/18 | 0 | 4685.00 | 0.1 | 4685.00 | 4670.00 | 0 | 672 | -0.01% |
|
| 2019/03/15 | 1 | 4719.26 | 1 | 4640.00 | 4640.00 | 0 | 681 | 0.00% |
|
| 2019/03/14 | 1 | 4800.00 | 0 | 0.00 | 4785.00 | 1 | 690 | 0.14% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 4700.00 | 4750.00 | -1 | 705 | -0.14% |
|
| 2019/03/12 | 1 | 4650.00 | 1 | 4679.93 | 4620.00 | 0 | 705 | 0.00% |
|
| 2019/03/11 | 0 | 4490.00 | 0 | 0.00 | 4490.00 | 0 | 708 | 0.00% |
|
| 2019/03/08 | 0 | 4480.00 | 0 | 0.00 | 4485.00 | 0 | 728 | 0.00% |
|
| 2019/03/07 | 1 | 4509.89 | 1 | 4455.00 | 4490.00 | 0 | 731 | 0.00% |
|
| 2019/03/06 | 2 | 4402.50 | 3 | 4453.33 | 4495.00 | -1 | 734 | -0.14% |
|
| 2019/03/05 | 2 | 4415.00 | 2 | 4445.00 | 4370.00 | 0 | 730 | 0.00% |
|
| 2019/03/04 | 2 | 4419.95 | 2 | 4430.00 | 4365.00 | 0 | 731 | 0.00% |
|
| 2019/02/26 | 1 | 4339.98 | 0 | 0.00 | 4330.00 | 1 | 727 | 0.14% |
|
| 2019/02/25 | 0 | 4380.00 | 0 | 4380.00 | 4390.00 | 0 | 730 | 0.00% |
|
| 2019/02/22 | 0 | 4240.00 | 0 | 0.00 | 4255.00 | 0 | 729 | 0.00% |
|
| 2019/02/21 | 0 | 4135.00 | 0 | 4135.00 | 4150.00 | 0 | 733 | 0.00% |
|
| 2019/02/20 | 0 | 4080.00 | 1 | 4110.00 | 4095.00 | -1 | 735 | -0.14% |
|
| 2019/02/18 | 0 | 3955.00 | 0 | 0.00 | 3970.00 | 0 | 745 | 0.00% |
|
| 2019/02/15 | 0 | 3925.00 | 0 | 0.00 | 3930.00 | 0 | 750 | 0.00% |
|
| 2019/02/14 | 0 | 3960.00 | 0 | 0.00 | 3990.00 | 0 | 766 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 0 | 3990.00 | 3990.00 | 0 | 774 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 0 | 3780.00 | 3780.00 | 0 | 782 | 0.00% |
|
| 2019/01/18 | 1 | 3545.00 | 1 | 3566.56 | 3785.00 | 0 | 836 | 0.00% |
|
| 2019/01/16 | 0 | 3550.00 | 0 | 0.00 | 3570.00 | 0 | 838 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 0 | 3565.00 | 3600.00 | 0 | 840 | 0.00% |
|
| 2019/01/07 | 1 | 3045.00 | 2 | 3102.50 | 3105.00 | -1 | 832 | -0.12% |
|
| 2019/01/04 | 1 | 2925.00 | 1 | 2945.00 | 2905.00 | 0 | 837 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 5 | 3015.00 | 3030.00 | -5 | 841 | -0.59% |
|
| 2019/01/02 | 1 | 3100.00 | 1 | 3240.00 | 3060.00 | 0 | 834 | 0.00% |
|
| 2018/12/25 | 1 | 3200.00 | 0 | 0.00 | 3165.00 | 1 | 848 | 0.12% |
|
| 2018/12/21 | 1 | 3165.00 | 1 | 3180.00 | 3270.00 | 0 | 866 | 0.00% |
|
| 2018/12/06 | 0 | 3080.00 | 0 | 0.00 | 3035.00 | 0 | 952 | 0.00% |
|
| 2018/11/28 | 1 | 3475.00 | 1 | 3485.00 | 3475.00 | 0 | 913 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 0 | 3310.00 | 3310.00 | 0 | 900 | 0.00% |
|
| 2018/11/21 | 0 | 3325.00 | 0 | 0.00 | 3345.00 | 0 | 894 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 3205.00 | 3235.00 | -2 | 877 | -0.23% |
|
| 2018/11/14 | 0 | 3520.00 | 0 | 0.00 | 3190.00 | 0 | 870 | 0.00% |
|
| 2018/11/13 | 0 | 3280.00 | 0 | 0.00 | 3200.00 | 0 | 865 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 3045.00 | 3050.00 | -1 | 849 | -0.12% |
|
| 2018/11/08 | 0 | 3270.00 | 0 | 0.00 | 3200.00 | 0 | 850 | 0.00% |
|
| 2018/10/26 | 0 | 3220.00 | 0 | 0.00 | 3210.00 | 0 | 793 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 3225.00 | 3290.00 | -1 | 795 | -0.13% |
|
| 2018/10/24 | 1 | 3380.00 | 0 | 0.00 | 3385.00 | 1 | 785 | 0.13% |
|
| 2018/10/23 | 0 | 3345.00 | 0 | 0.00 | 3335.00 | 0 | 781 | 0.00% |
|
| 2018/10/22 | 1 | 3475.00 | 1 | 3480.00 | 3505.00 | 0 | 774 | 0.00% |
|
| 2018/10/18 | 0 | 3330.00 | 0 | 0.00 | 3315.00 | 0 | 757 | 0.00% |
|
| 2018/10/17 | 0 | 3340.00 | 0 | 0.00 | 3330.00 | 0 | 755 | 0.00% |
|
| 2018/10/16 | 0 | 3340.00 | 0 | 0.00 | 3330.00 | 0 | 750 | 0.00% |
|
| 2018/10/15 | 0 | 3520.00 | 0 | 0.00 | 3480.00 | 0 | 757 | 0.00% |
|
| 2018/10/11 | 1 | 3290.00 | 0 | 0.00 | 3235.00 | 1 | 733 | 0.14% |
|
| 2018/10/09 | 0 | 0.00 | 0 | 3590.00 | 3590.00 | 0 | 716 | 0.00% |
|
| 2018/10/08 | 0 | 3545.00 | 0 | 0.00 | 3510.00 | 0 | 716 | 0.00% |
|
| 2018/09/28 | 1 | 3785.00 | 0 | 3680.00 | 3635.00 | 1 | 730 | 0.14% |
|
| 2018/09/27 | 2 | 3787.50 | 2 | 3712.53 | 3780.00 | 0 | 723 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 0 | 3900.00 | 3870.00 | 0 | 710 | 0.00% |
|
| 2018/09/20 | 1 | 3935.00 | 1 | 3924.81 | 3800.00 | 0 | 675 | 0.00% |
|
| 2018/09/19 | 0 | 3900.00 | 0 | 3900.00 | 3865.00 | 0 | 663 | 0.00% |
|
| 2018/09/18 | 4 | 3862.52 | 0 | 0.00 | 3860.00 | 4 | 653 | 0.61% |
|
| 2018/09/17 | 1 | 4330.00 | 1 | 4340.00 | 4285.00 | 0 | 626 | 0.00% |
|
| 2018/09/13 | 2 | 4100.01 | 0 | 0.00 | 4110.00 | 2 | 622 | 0.32% |
|
| 2018/09/12 | 0.1 | 4250.00 | 1 | 4300.00 | 4210.00 | -0.9 | 610 | -0.16% |
|
| 2018/09/11 | 1 | 4414.98 | 0 | 0.00 | 4340.00 | 1 | 604 | 0.17% |
|
| 2018/09/10 | 1 | 4400.20 | 0 | 0.00 | 4360.00 | 1 | 610 | 0.16% |
|
| 2018/09/07 | 0 | 0.00 | 0 | 4750.00 | 4730.00 | 0 | 601 | 0.00% |
|
| 2018/09/06 | 0 | 4675.00 | 0 | 0.00 | 4640.00 | 0 | 601 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 0.1 | 4900.00 | 4890.00 | -0.1 | 600 | -0.01% |
|
| 2018/09/04 | 0 | 4890.00 | 0 | 0.00 | 4890.00 | 0 | 597 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 0 | 4760.00 | 4760.00 | 0 | 625 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 0 | 4645.00 | 4615.00 | 0 | 637 | 0.00% |
|
| 2018/08/23 | 0 | 4500.00 | 0 | 0.00 | 4485.00 | 0 | 660 | 0.00% |
|
| 2018/08/22 | 0 | 4530.00 | 0 | 0.00 | 4490.00 | 0 | 662 | 0.00% |
|
| 2018/08/21 | 0 | 4720.00 | 0 | 0.00 | 4700.00 | 0 | 666 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 0 | 4690.00 | 4590.00 | 0 | 669 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 0 | 4545.00 | 4520.00 | 0 | 671 | 0.00% |
|
| 2018/08/15 | 0.1 | 4490.00 | 0 | 4490.00 | 4455.00 | 0 | 665 | 0.01% |
|
| 2018/08/14 | 0 | 4650.00 | 0 | 0.00 | 4630.00 | 0 | 649 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 5020.00 | 5100.00 | -1 | 642 | -0.16% |
|
| 2018/08/03 | 0 | 0.00 | 0 | 5120.00 | 5130.00 | 0 | 663 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 0 | 5005.00 | 5005.00 | 0 | 665 | 0.00% |
|
| 2018/07/31 | 0 | 5125.00 | 0 | 0.00 | 5150.00 | 0 | 672 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 0 | 5210.00 | 5225.00 | 0 | 741 | 0.00% |
|
| 2018/07/20 | 1 | 5290.00 | 0 | 5220.00 | 5270.00 | 1 | 749 | 0.13% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 5055.00 | 5055.00 | -1 | 734 | -0.14% |
|
| 2018/07/18 | 1 | 5020.00 | 0 | 4990.00 | 5020.00 | 1 | 738 | 0.13% |
|
| 2018/07/11 | 0 | 0.00 | 0 | 4800.00 | 4800.00 | 0 | 756 | 0.00% |
|
| 2018/07/09 | 0 | 4885.00 | 0 | 0.00 | 4920.00 | 0 | 789 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 0 | 4520.00 | 4540.00 | 0 | 781 | 0.00% |
|
| 2018/07/04 | 0.1 | 4450.00 | 0 | 4450.00 | 4450.00 | 0 | 796 | 0.00% |
|
| 2018/06/26 | 0 | 4510.00 | 0 | 0.00 | 4525.00 | 0 | 823 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 4525.00 | 4495.00 | -1 | 835 | -0.12% |
|
| 2018/06/20 | 0 | 0.00 | 0.1 | 4415.00 | 4405.00 | -0.1 | 843 | -0.01% |
|
| 2018/06/19 | 1 | 4420.00 | 0 | 0.00 | 4350.00 | 1 | 845 | 0.12% |
|
| 2018/06/14 | 0 | 4600.00 | 0 | 0.00 | 4620.00 | 0 | 852 | 0.00% |
|
| 2018/06/13 | 0 | 4710.00 | 0 | 0.00 | 4730.00 | 0 | 851 | 0.00% |
|
| 2018/06/12 | 0 | 4440.00 | 0 | 0.00 | 4440.00 | 0 | 849 | 0.00% |
|
| 2018/06/11 | 1 | 4490.00 | 0 | 4550.00 | 4550.00 | 1 | 855 | 0.11% |
|
| 2018/06/08 | 0 | 4545.00 | 1 | 4630.00 | 4545.00 | -1 | 853 | -0.12% |
|
| 2018/06/06 | 0 | 0.00 | 0 | 4595.00 | 4625.00 | 0 | 855 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 4295.00 | 4415.00 | -1 | 834 | -0.12% |
|
| 2018/06/01 | 0 | 0.00 | 0 | 4235.00 | 4245.00 | 0 | 830 | 0.00% |
|
| 2018/05/31 | 1 | 4155.00 | 0 | 0.00 | 4100.00 | 1 | 836 | 0.12% |
|
| 2018/05/30 | 0 | 0.00 | 0.2 | 4200.00 | 4200.00 | -0.2 | 826 | -0.02% |
|
| 2018/05/29 | 1 | 4165.00 | 1.1 | 4210.93 | 4255.00 | -0.1 | 823 | -0.01% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 4100.00 | 4085.00 | -1 | 822 | -0.12% |
|
| 2018/05/25 | 0.1 | 3995.00 | 0 | 0.00 | 3995.00 | 0.1 | 819 | 0.01% |
|
| 2018/05/21 | 1.1 | 4054.29 | 0 | 4040.00 | 4040.00 | 1 | 843 | 0.12% |
|
| 2018/05/18 | 0.2 | 4010.00 | 1 | 4050.00 | 4010.00 | -0.9 | 844 | -0.10% |
|
| 2018/05/17 | 1 | 3930.00 | 1 | 3944.99 | 3920.00 | 0 | 843 | 0.00% |
|
| 2018/05/10 | 0 | 3990.00 | 0.1 | 3990.00 | 3980.00 | -0.1 | 877 | -0.01% |
|
| 2018/05/09 | 0 | 0.00 | 0 | 4000.00 | 4000.00 | 0 | 875 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 0 | 3975.00 | 3990.00 | 0 | 868 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 4000.00 | 4000.00 | -3 | 866 | -0.35% |
|
| 2018/05/04 | 1 | 3659.94 | 1 | 3670.00 | 3640.00 | 0 | 845 | 0.00% |
|
| 2018/05/03 | 1 | 3729.79 | 0 | 3660.00 | 3685.00 | 1 | 847 | 0.12% |
|
| 2018/05/02 | 0 | 0.00 | 1.1 | 3633.05 | 3700.00 | -1.1 | 842 | -0.13% |
|
| 2018/04/30 | 1 | 3464.90 | 0 | 3455.00 | 3480.00 | 1 | 836 | 0.12% |
|
| 2018/04/27 | 1 | 3300.00 | 1 | 3310.00 | 3265.00 | 0 | 835 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 0 | 3400.00 | 3295.00 | 0 | 835 | 0.00% |
|
| 2018/04/23 | 1 | 3304.97 | 1 | 3315.00 | 3255.00 | 0 | 839 | 0.00% |
|
| 2018/04/19 | 0 | 3495.00 | 1 | 3475.00 | 3490.00 | -1 | 849 | -0.11% |
|
| 2018/04/18 | 0.1 | 3500.00 | 0 | 3500.00 | 3525.00 | 0.1 | 859 | 0.01% |
|
| 2018/04/17 | 0 | 3545.00 | 0 | 0.00 | 3580.00 | 0 | 858 | 0.00% |
|
| 2018/04/13 | 0 | 3460.00 | 1 | 3509.46 | 3460.00 | -1 | 858 | -0.12% |
|
| 2018/04/12 | 0 | 3315.00 | 0 | 3315.00 | 3300.00 | 0 | 840 | 0.00% |
|
| 2018/04/11 | 0 | 3245.00 | 0 | 0.00 | 3230.00 | 0 | 844 | 0.00% |
|
| 2018/04/09 | 3 | 3060.00 | 0 | 0.00 | 3000.00 | 3 | 833 | 0.36% |
|
| 2018/04/03 | 0 | 3195.00 | 0 | 0.00 | 3185.00 | 0 | 825 | 0.00% |
|
| 2018/04/02 | 0 | 3205.00 | 0 | 0.00 | 3185.00 | 0 | 804 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 0 | 3370.00 | 3350.00 | 0 | 811 | 0.00% |
|
| 2018/03/30 | 0 | 3350.00 | 1 | 3350.00 | 3330.00 | -1 | 823 | -0.12% |
|
| 2018/03/29 | 1 | 3340.02 | 0 | 0.00 | 3315.00 | 1 | 825 | 0.12% |
|
| 2018/03/28 | 0 | 3395.00 | 0 | 3395.00 | 3365.00 | 0 | 823 | 0.00% |
|
| 2018/03/27 | 1 | 3579.87 | 1 | 3550.00 | 3420.00 | 0 | 816 | 0.00% |
|
| 2018/03/26 | 1 | 3460.00 | 0 | 0.00 | 3500.00 | 1 | 811 | 0.12% |
|
| 2018/03/23 | 1 | 3401.55 | 0 | 0.00 | 3400.00 | 1 | 807 | 0.13% |
|
| 2018/03/22 | 0 | 3620.00 | 2 | 3650.00 | 3595.00 | -2 | 801 | -0.25% |
|
| 2018/03/21 | 3 | 3671.67 | 0 | 0.00 | 3650.00 | 3 | 800 | 0.37% |
|
| 2018/03/20 | 2 | 3567.53 | 0 | 0.00 | 3555.00 | 2 | 809 | 0.25% |
|
| 2018/03/16 | 0 | 3750.00 | 1 | 3805.00 | 3690.00 | -1 | 796 | -0.13% |
|
| 2018/03/15 | 0 | 3840.00 | 0 | 0.00 | 3785.00 | 0 | 795 | 0.00% |
|
| 2018/03/13 | 0 | 4030.00 | 0 | 4030.00 | 4045.00 | 0 | 808 | 0.00% |
|
| 2018/03/12 | 0 | 3900.00 | 0 | 0.00 | 3955.00 | 0 | 828 | 0.00% |
|
| 2018/03/08 | 0 | 3715.00 | 0 | 0.00 | 3715.00 | 0 | 871 | 0.00% |
|
| 2018/03/07 | 0 | 3690.00 | 0 | 0.00 | 3690.00 | 0 | 881 | 0.00% |
|
| 2018/02/27 | 0 | 3700.00 | 0 | 0.00 | 3695.00 | 0 | 888 | 0.00% |
|
| 2018/02/26 | 0 | 3795.00 | 0 | 0.00 | 3780.00 | 0 | 880 | 0.00% |
|
| 2018/02/12 | 0 | 3685.00 | 1 | 3700.00 | 3680.00 | -1 | 849 | -0.12% |
|
| 2018/02/08 | 5 | 3720.06 | 0 | 0.00 | 3725.00 | 5 | 835 | 0.60% |
|
| 2018/02/07 | 0 | 3680.00 | 0 | 0.00 | 3655.00 | 0 | 825 | 0.00% |
|
| 2018/02/06 | 1 | 3420.10 | 1 | 3420.00 | 3420.00 | 0 | 803 | 0.00% |
|
| 2018/02/05 | 0 | 3900.00 | 0 | 0.00 | 3800.00 | 0 | 778 | 0.00% |
|
| 2018/01/26 | 0 | 3890.00 | 0 | 3890.00 | 3880.00 | 0 | 750 | 0.00% |
|
| 2018/01/25 | 0 | 3800.00 | 0 | 0.00 | 3790.00 | 0 | 739 | 0.00% |
|
| 2018/01/16 | 0 | 4010.00 | 0 | 0.00 | 4000.00 | 0 | 679 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 0 | 4090.00 | 4030.00 | 0 | 672 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 0 | 4100.00 | 4100.00 | 0 | 653 | 0.00% |
|
| 2018/01/11 | 0 | 3740.00 | 0 | 0.00 | 3730.00 | 0 | 632 | 0.01% |
|
| 2018/01/09 | 0 | 3780.00 | 0 | 0.00 | 3745.00 | 0 | 621 | 0.00% |
|
| 2018/01/08 | 0 | 3950.00 | 0 | 0.00 | 3930.00 | 0 | 610 | 0.00% |
|
| 2018/01/03 | 1 | 4219.98 | 0 | 0.00 | 4145.00 | 1 | 595 | 0.17% |
|