台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    182.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.55%
  • 成交量
    23,178
  • 產業
    上市 其他電子類股
  • 6267人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻海 (2317)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202182.506.3182.40182.00-4.251,123-0.01%
2025/02/191.3183.092.2183.23183.00-0.951,7320.00%
2025/02/186181.504183.00183.50252,8200.00%
2025/02/171.2181.0436181.44182.50-34.853,559-0.06%
2025/02/1414.6178.041179.50178.0013.653,7080.03%
2025/02/137.3177.9912179.63180.00-4.854,400-0.01%
2025/02/1237.5179.024.1180.43177.0033.454,4230.06%
2025/02/118.4178.9144179.91179.00-35.654,626-0.07%
2025/02/1025174.514175.00174.002154,7370.04%
2025/02/071.4175.0817.1176.03178.00-15.755,252-0.03%
2025/02/0613.2172.2119172.87173.00-5.955,132-0.01%
2025/02/0519.8170.0321.6169.68171.00-1.855,4140.00%
2025/02/0454.8165.787167.50165.0047.856,0310.09%
2025/02/03113.2165.9412166.00165.50101.256,1040.18% 大買/鉅額交易
2025/01/2210179.859180.33180.00154,9450.00%
2025/01/215.1177.827178.43178.50-255,7810.00%
2025/01/200.2176.9222.3177.33178.00-22.256,069-0.04%
2025/01/1711.4173.224.3174.51173.50756,8220.01%
2025/01/164173.511.2174.91173.502.856,9310.00%
2025/01/1530.5172.046.5171.50171.002457,7100.04%
2025/01/1422.4172.4612.5173.88174.509.957,7230.02%
2025/01/13121.1174.1612.1176.53171.50108.958,3740.19% 大買/鉅額交易
2025/01/1034.6181.962.3181.57181.5032.356,9900.06%
2025/01/0921184.984.1187.24183.0016.957,9390.03%
2025/01/0842.5187.7610.2189.40188.0032.359,2960.05%
2025/01/0714.2188.9354.5189.96190.00-40.359,222-0.07%
2025/01/0613.7184.0211.1185.91184.502.659,0440.00%
2025/01/0325.5181.428183.19181.0017.559,3190.03%
2025/01/0215.2182.624.2182.86182.501159,4370.02%
2024/12/3114.6184.092183.75184.0012.660,1910.02%
2024/12/306.1185.012.1186.48185.00461,7380.01%
2024/12/279.2186.340.1186.50186.509.161,9000.01%
2024/12/262.3188.0232188.33187.50-29.762,580-0.05%
2024/12/258.5186.4132.3187.36186.50-23.763,105-0.04%
2024/12/2410.7185.907186.86185.503.763,8360.01%
2024/12/239.7185.9032186.27185.50-22.365,243-0.03%
2024/12/2021.3182.3622182.91181.00-0.765,3470.00%
2024/12/1955.3180.9711.1180.95181.0044.264,9370.07%
2024/12/1811.4183.9523184.70184.50-11.665,257-0.02%
2024/12/1715.6183.3110.6183.97183.005.165,1680.01%
2024/12/1635.3183.949.2182.70182.0026.165,5420.04%
2024/12/1348.1186.900.6188.00186.5047.565,2490.07%
2024/12/1260.4189.5936.1191.36188.5024.364,9650.04%
2024/12/1169.6189.9512.6190.42189.005765,0540.09%
2024/12/1080.1192.840.1193.55192.008064,4920.12%
2024/12/0933.3196.015196.80195.0028.365,0580.04%
2024/12/0634.3198.5411199.73198.0023.365,5210.04%
2024/12/0513.7199.422200.75199.0011.765,3880.02%
2024/12/043.2199.53232.1200.02201.00-228.865,884-0.35% 大賣/鉅額交易
2024/12/0326.8197.1825198.80196.501.767,1530.00%
2024/12/0215196.892197.50196.001367,1580.02%
2024/11/2919.1195.486196.42195.5013.166,9870.02%
2024/11/2813.6195.289.2194.80195.504.467,0300.01%
2024/11/2742.2198.356198.92196.5036.267,0430.05%
2024/11/26163.7203.3510202.55202.50153.766,5070.23% 大買/鉅額交易
2024/11/2510.2208.4584.2207.41210.50-7465,430-0.11%
2024/11/2274.1203.35105.4205.82203.00-31.364,798-0.05% 大賣/
2024/11/21104.5202.522.2202.86202.50102.365,0000.16% 大買/鉅額交易
2024/11/2023.1206.096.1206.25206.001765,3850.03%
2024/11/1937.4203.0020.2203.50203.5017.265,8490.03%
2024/11/1828.8203.0827.5204.65202.501.366,2100.00%
2024/11/15206.5208.8113.2208.53207.00193.466,1690.29% 大買/鉅額交易
2024/11/1421.7211.282.2211.95211.5019.565,7200.03%
2024/11/1317.1214.3039213.69214.50-21.965,927-0.03%
2024/11/1218.9215.346.3216.63214.0012.666,6460.02%
2024/11/112.3218.3370.6219.32220.00-68.367,372-0.10%
2024/11/083.3218.4629.4218.16218.00-26.268,533-0.04%
2024/11/0725.1214.50135.4216.10217.00-110.269,919-0.16% 大賣/鉅額交易
2024/11/06107.4213.6718.5214.82213.5088.971,5180.12% 大買/
2024/11/057.2213.156.2213.36214.001.173,2470.00%
2024/11/0410.2211.00110.1211.07214.00-99.977,681-0.13% 大賣/
2024/11/01128.7207.1835.2206.95208.0093.580,5480.12% 大買/
2024/10/3029.6211.8624.1212.94211.505.581,9290.01%
2024/10/2938.4209.4554.9210.05209.50-16.581,977-0.02%
2024/10/2852.4218.4040.6216.43215.0011.881,8340.01%
2024/10/256.1213.776.6214.54216.00-0.481,1920.00%
2024/10/2422.1211.983.6212.01211.5018.581,3560.02%
2024/10/2334.2214.942.9215.47216.0031.381,7460.04%
2024/10/2213.3214.1445.7214.20215.50-32.482,294-0.04%
2024/10/215.2210.9947.3212.11210.00-42.183,469-0.05%
2024/10/1821.2209.4839.6209.06207.50-18.483,998-0.02%
2024/10/1711.2207.2937.5207.04208.50-26.384,516-0.03%
2024/10/1616.8204.3737.2205.53205.00-20.484,684-0.02%
2024/10/1520.5203.7860.3205.70207.00-39.884,454-0.05%
2024/10/141.1198.0037198.39199.00-35.983,225-0.04%
2024/10/1116.5199.909.2200.40200.007.384,9170.01%
2024/10/097.5198.4027.9198.64199.00-20.484,841-0.02%
2024/10/0815194.7519.2194.80194.00-4.384,628-0.01%
2024/10/0752.7197.1924.7196.28197.502886,0260.03%
2024/10/0431.4194.4838.3193.35194.00-6.886,540-0.01%
2024/10/0119.1187.2100.00187.0019.185,3570.02%
2024/09/3084.4189.228.2188.33187.5076.286,6450.09%
2024/09/2710.3190.8831.9191.64191.00-21.686,879-0.02%
2024/09/26112.3189.1615.7189.91189.5096.788,1380.11% 大買/
2024/09/25275.8189.00116.8188.75188.5015988,2780.18% 大買/大賣/鉅額交易
2024/09/24357183.3625.1181.64183.00331.987,5890.38% 大買/鉅額交易
2024/09/231179.5011179.64180.00-1088,056-0.01%
2024/09/200.3179.3418180.83177.00-17.789,343-0.02%
2024/09/19125.1175.552.1176.43176.5012389,9330.14% 大買/鉅額交易
2024/09/1859.9176.526174.50174.0053.990,9750.06%
2024/09/165179.2027180.40181.00-2292,423-0.02%
2024/09/1312.2176.297176.14176.005.294,4820.01%
2024/09/122177.2523.1175.93177.50-21.196,794-0.02%
2024/09/113.4170.022.5170.20169.500.997,4250.00%
2024/09/1045.2170.275.1168.64169.004098,4400.04%
2024/09/0934.9171.864.1171.79172.0030.798,9990.03%
2024/09/0613176.123176.83176.5010100,3260.01%
2024/09/0543.3177.1423177.01175.0020.3101,7650.02%
2024/09/0441.9176.4117177.56179.5024.9101,8990.02%
2024/09/034185.0027.1185.39185.00-23.1100,741-0.02%
2024/09/028.8183.564186.00183.004.8101,9140.00%
2024/08/309.1184.446184.83184.503.1103,2730.00%
2024/08/2911.4181.4715182.33184.50-3.6104,1220.00%
2024/08/2812181.175.3184.77185.506.7104,6480.01%
2024/08/278.1181.173.1180.35180.505106,1030.00%
2024/08/268.1182.0012182.46182.00-3.9106,9490.00%
2024/08/2313.1177.236.1178.50180.007107,4980.01%
2024/08/2218.9180.1650.3180.11179.50-31.4107,809-0.03%
2024/08/2130.4183.5710183.55183.5020.4108,5030.02%
2024/08/2036.5187.6115188.27186.5021.5108,4630.02%
2024/08/1919.5186.9235186.39187.00-15.5108,510-0.01%
2024/08/1614.3184.3045.3185.62184.00-31108,475-0.03%
2024/08/1531.7182.4614.3183.21181.0017.4108,0440.02%
2024/08/1425.8185.2956.5185.28185.50-30.7107,885-0.03%
2024/08/1361.5180.7242.9180.88181.0018.6107,7150.02%
2024/08/1215.1176.4154.1175.74176.00-39108,358-0.04%
2024/08/0917.8169.1080.6170.46168.50-62.9109,102-0.06%
2024/08/0883.8163.4728164.86163.5055.8108,8890.05%
2024/08/0782.2170.7639.4171.84170.5042.8107,3210.04%
2024/08/06156168.6752.4167.26167.50103.6105,8840.10% 大買/鉅額交易
2024/08/05100.3168.7821.5169.56168.0078.8102,6290.08%
2024/08/02147.2190.8711.1186.56186.50136.2100,0610.14% 大買/鉅額交易
2024/08/017.5202.5434.7203.04202.50-27.399,293-0.03%
2024/07/317.1198.705197.50198.002.1101,0790.00%
2024/07/307.3193.197.3194.12196.000100,9150.00%
2024/07/296193.4416.5193.90193.00-10.5101,111-0.01%
2024/07/2648.9191.5520.5192.24192.0028.4101,3340.03%
2024/07/2324199.7716.6199.95201.507.4101,2730.01%
2024/07/2249.8195.7471.9198.50192.50-22.1101,525-0.02%
2024/07/1956.9202.0439.5202.69204.0017.4100,6910.02%
2024/07/1883.2204.8416.2205.67204.0067102,3830.07%
2024/07/1716.1213.989.2214.03212.006.9101,3050.01%
2024/07/1623.8213.587213.36213.0016.8101,2410.02%
2024/07/155.6216.819.2216.91216.50-3.6102,0790.00%
2024/07/1286.3217.5019216.42216.0067.3102,4530.07%
2024/07/1120.5224.925.7225.03225.5014.8101,9090.01%
2024/07/1037.3222.543222.50223.5034.3103,7440.03%
2024/07/0961.3227.9921.2226.78225.5040.1104,4360.04%
2024/07/0811.8221.6858.3223.42226.50-46.6104,093-0.04%
2024/07/055.1214.404.2213.60214.500.8105,0520.00%
2024/07/0419212.8754.4213.76214.50-35.4105,962-0.03%
2024/07/0339.5204.502.2204.04203.0037.3105,8090.04%
2024/07/0278.8207.345.1207.03204.5073.7106,3490.07%
2024/07/0115.1215.8711215.59216.004.1106,3250.00%
2024/06/2819.1214.2213214.35214.006.1108,0670.01%
2024/06/2714.1212.0526211.75212.50-12108,103-0.01%
2024/06/2633211.7117.4211.30210.0015.6109,2290.01%
2024/06/2532.1206.3470.8209.94211.00-38.8110,700-0.04%
2024/06/2445.7206.9947.8206.47206.00-2111,1890.00%
2024/06/2167.6212.9815212.67212.0052.6112,4620.05%
2024/06/2020.1210.7352.1211.84217.50-32112,162-0.03%
2024/06/1920.7205.4527.9205.79203.00-7.2113,142-0.01%
2024/06/1828198.9117198.71198.5011113,3100.01%
2024/06/1711.3196.9034.2197.32200.00-22.9115,217-0.02%
2024/06/1422194.9546.1196.59198.00-24.1116,569-0.02%
2024/06/1314.7192.5520.4191.64192.00-5.7118,4950.00%
2024/06/1211.2184.3788.6186.04187.50-77.4122,764-0.06%
2024/06/116.5180.0311179.91180.50-4.5123,8760.00%
2024/06/0712.3177.6712.4177.83177.50-0.1128,1230.00%
2024/06/0668.1179.5746.3181.18177.5021.7132,9750.02%
2024/06/0537.4172.9039.1175.72175.50-1.7133,2810.00%
2024/06/0458.9172.1510.5170.95171.0048.4132,4680.04%
2024/06/0336.5176.6423.1177.07176.5013.4131,5620.01%
2024/05/3178.4174.8212.1173.87172.0066.3130,7480.05%
2024/05/3026.3177.5614.2176.93176.5012.1129,5540.01%
2024/05/2944.3182.4124.2182.16180.5020.1130,0140.02%
2024/05/2834.9184.8011185.18185.5023.9129,2300.02%
2024/05/2722.5183.6733.5183.39185.00-11128,741-0.01%
2024/05/243.3174.3860.5174.87176.00-57.2127,321-0.04%
2024/05/235.1172.1155.7172.30173.00-50.5126,500-0.04%
2024/05/224.6168.8711169.41169.00-6.5125,395-0.01%
2024/05/2120.3166.535.8167.00166.0014.5124,8020.01%
2024/05/2021167.804.5167.11167.5016.5124,3360.01%
2024/05/1750170.0824.5169.38170.0025.5123,7630.02%
2024/05/1618.7173.8624.5174.28171.50-5.8122,7120.00%
2024/05/1539.8169.7835.4170.61170.504.4120,7590.00%
2024/05/1441.1170.8716172.09172.0025.1118,6320.02%
2024/05/1321.1170.8910.2171.22169.5010.9116,8500.01%
2024/05/1015.7169.366.2169.72169.509.5115,8300.01%
2024/05/0939173.1131.4172.19170.507.6114,6640.01%
2024/05/0819.6169.799.5169.95169.5010.1113,0750.01%
2024/05/0734.3168.9238.5169.63169.50-4.2112,1170.00%
2024/05/068.8164.34161.3165.85167.50-152.5110,314-0.14% 大賣/鉅額交易
2024/05/0321156.6029.4157.32156.00-8.4107,787-0.01%
2024/05/0227.2153.1923153.28154.004.2107,0730.00%
2024/04/3039.5157.137157.64156.0032.5106,1760.03%
2024/04/296157.5863.5158.75158.50-57.5105,289-0.05%
2024/04/263.2155.9642.3155.95155.00-39.1104,036-0.04%
2024/04/2531.8152.4210.1152.55151.5021.7102,6590.02%
2024/04/2430.2154.7093.3152.52156.00-63.2101,157-0.06%
2024/04/2313.1145.276145.08144.007.198,7520.01%
2024/04/2213.1143.950.3142.82143.0012.898,0590.01%
2024/04/1932.3141.8726142.02143.006.397,2470.01%
2024/04/1812.1146.8420147.97148.00-7.995,526-0.01%
2024/04/1719.9143.7922.1146.46146.50-2.294,8510.00%
2024/04/1663.3140.23210.2139.60141.00-146.993,480-0.16% 大賣/鉅額交易
2024/04/1567146.9633.5146.41146.0033.490,9760.04%
2024/04/1219.3150.9035.2151.27150.50-15.989,690-0.02%
2024/04/1191.6150.1371.4150.23150.0020.287,9610.02%
2024/04/1039.4155.5633.5155.18154.505.985,3550.01%
2024/04/0951.8158.6838.2158.01158.0013.784,0440.02%
2024/04/0820.6158.1923.1158.41158.00-2.482,6820.00%
2024/04/0352.2156.5223157.43159.0029.281,3110.04%
2024/04/0245.5156.12115.7156.11159.00-70.279,344-0.09% 大賣/
2024/04/0128.5151.4242151.71150.50-13.576,692-0.02%
2024/03/2986.7152.4178.1152.97150.008.675,5600.01%
2024/03/2847.4153.2963.8154.29155.50-16.473,210-0.02%
2024/03/2742.4146.0498.3147.07148.50-55.970,339-0.08%
2024/03/2639.9143.0852.1142.63142.00-12.268,483-0.02%
2024/03/2533.6145.7220.4145.69145.5013.166,3810.02%
2024/03/2240.9144.1688.1145.48145.50-47.264,505-0.07%
2024/03/2131.5141.09102.7141.46142.50-71.261,032-0.12% 大賣/
2024/03/2026139.6763.4138.59138.00-37.558,649-0.06%
2024/03/1930.4134.0763.2134.98136.00-32.855,781-0.06%
2024/03/1820.6133.68117.3133.32136.00-96.853,182-0.18% 大賣/
2024/03/1520.2129.71259.9130.35132.00-239.749,532-0.48% 大賣/鉅額交易
2024/03/1419119.7951.6119.90121.00-32.543,236-0.08%
2024/03/13110120.16140.9120.76120.50-30.940,314-0.08% 大買/大賣/
2024/03/1246.4117.23349.9115.52119.00-303.534,910-0.87% 大賣/鉅額交易
2024/03/1123106.91163.7108.85109.50-140.729,389-0.48% 大賣/鉅額交易
2024/03/0859105.9324.1107.62105.0034.927,4310.13%
2024/03/072.1107.7419.1107.89107.50-1726,533-0.06%
2024/03/061.1106.4539106.15106.50-37.926,183-0.14%
2024/03/0512107.3346.5107.41106.50-34.526,190-0.13%
2024/03/0433105.09166.1105.73106.50-133.125,463-0.52% 大賣/鉅額交易
2024/03/0114102.8600.00102.001424,1250.06%
2024/02/2917103.032103.25103.001524,0410.06%
2024/02/272103.5014.1103.57103.50-12.123,750-0.05%
2024/02/263103.178103.06103.50-523,649-0.02%
2024/02/2320103.681103.50103.001923,7900.08%
2024/02/2216103.226.1103.08103.509.924,1190.04%
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-3天前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-3天前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-5天前
鴻海 相關文章