台積電 (2330)-光和券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	1144.70	8.4	1144.31	1135.00	-8	35,905	-0.02%
2025/01/20	0.4	1126.23	1	1130.00	1120.00	-0.6	35,860	0.00%
2025/01/17	6.2	1117.12	9.5	1109.26	1120.00	-3.3	36,000	-0.01%
2025/01/16	0.2	1098.30	22.4	1103.41	1105.00	-22.2	35,537	-0.06%
2025/01/15	18.8	1071.74	1.4	1070.00	1065.00	17.4	35,432	0.05%
2025/01/14	1.5	1081.91	0	1085.00	1090.00	1.5	35,449	0.00%
2025/01/13	26.9	1083.47	2.1	1087.34	1075.00	24.9	36,386	0.07%
2025/01/10	3.2	1103.77	3	1103.36	1100.00	0.2	36,344	0.00%
2025/01/09	3	1106.77	0.1	1109.00	1100.00	3	36,855	0.01%
2025/01/08	3.2	1110.53	0	1129.17	1105.00	3.2	37,115	0.01%
2025/01/07	4.2	1140.31	5.3	1154.15	1130.00	-1.1	36,976	0.00%
2025/01/06	1.1	1110.43	35.4	1109.27	1125.00	-34.2	36,881	-0.09%
2025/01/03	1	1075.00	6	1084.12	1075.00	-5	36,510	-0.01%
2025/01/02	18.9	1064.94	1.1	1055.52	1065.00	17.9	36,516	0.05%
2024/12/31	4.2	1077.60	0.1	1080.00	1075.00	4.1	36,457	0.01%
2024/12/30	1.1	1090.19	8.2	1093.04	1090.00	-7.2	36,666	-0.02%
2024/12/27	0.2	1090.00	10.8	1091.39	1090.00	-10.6	36,713	-0.03%
2024/12/26	0	1090.00	3.1	1089.98	1085.00	-3.1	37,322	-0.01%
2024/12/25	1	1089.97	7.3	1087.05	1085.00	-6.3	37,679	-0.02%
2024/12/24	3	1081.68	9	1089.05	1080.00	-5.9	38,055	-0.02%
2024/12/23	1	1079.27	8.1	1075.60	1080.00	-7.1	38,268	-0.02%
2024/12/20	14.3	1048.28	0	1050.94	1035.00	14.3	38,201	0.04%
2024/12/19	5.2	1064.93	1	1065.02	1070.00	4.2	37,576	0.01%
2024/12/18	0	0.00	14.5	1082.83	1085.00	-14.5	37,866	-0.04%
2024/12/17	7	1094.26	7.1	1090.68	1075.00	-0.1	37,713	0.00%
2024/12/16	0	1077.50	6.9	1082.89	1085.00	-6.9	37,556	-0.02%
2024/12/13	0.1	1064.59	3.8	1068.66	1065.00	-3.7	37,121	-0.01%
2024/12/12	1	1060.00	6.3	1060.80	1060.00	-5.3	37,202	-0.01%
2024/12/11	10.3	1050.00	1	1050.00	1045.00	9.3	37,479	0.02%
2024/12/10	0.1	1065.00	0.3	1069.78	1065.00	-0.2	37,358	0.00%
2024/12/09	0	1070.00	0.6	1070.00	1075.00	-0.6	37,441	0.00%
2024/12/06	2.6	1067.40	1.1	1069.88	1065.00	1.5	37,668	0.00%
2024/12/05	1	1074.98	10.6	1078.66	1075.00	-9.6	37,563	-0.03%
2024/12/04	0	1065.00	2.5	1066.99	1070.00	-2.5	37,548	-0.01%
2024/12/03	0.2	1055.37	10.8	1060.29	1055.00	-10.7	38,315	-0.03%
2024/12/02	5.4	1025.63	6.2	1032.58	1035.00	-0.9	37,918	0.00%
2024/11/29	6.3	999.16	1	1005.00	996.00	5.3	37,709	0.01%
2024/11/28	10.3	998.36	7.1	1000.33	1005.00	3.2	38,106	0.01%
2024/11/27	12.3	1003.36	0	0.00	1000.00	12.3	38,269	0.03%
2024/11/26	8.3	1012.84	16	1015.00	1010.00	-7.8	38,268	-0.02%
2024/11/25	8.5	1037.54	1.2	1043.37	1030.00	7.3	38,127	0.02%
2024/11/22	0.2	1044.12	4	1046.21	1040.00	-3.8	37,719	-0.01%
2024/11/21	11.8	1014.61	0	0.00	1010.00	11.8	37,759	0.03%
2024/11/20	1.7	1030.58	1.3	1040.00	1025.00	0.4	37,476	0.00%
2024/11/19	1.1	1040.12	3.1	1039.89	1040.00	-2	37,375	-0.01%
2024/11/18	11.6	1020.73	5.1	1025.01	1025.00	6.5	37,370	0.02%
2024/11/15	0.9	1035.25	1	1035.00	1035.00	-0.1	37,195	0.00%
2024/11/14	2.6	1029.95	1	1035.00	1035.00	1.6	37,350	0.00%
2024/11/13	6	1039.55	0.1	1048.57	1035.00	5.9	36,930	0.02%
2024/11/12	12.3	1055.07	2.1	1050.28	1050.00	10.2	36,842	0.03%
2024/11/11	4.1	1074.98	2.2	1082.52	1085.00	2	36,421	0.01%
2024/11/08	0.1	1085.58	11.4	1088.95	1090.00	-11.4	36,481	-0.03%
2024/11/07	4	1059.99	3	1063.80	1065.00	1	36,690	0.00%
2024/11/06	2.1	1048.87	5.7	1057.36	1060.00	-3.6	36,593	-0.01%
2024/11/05	3.1	1030.62	13	1049.22	1050.00	-9.9	36,656	-0.03%
2024/11/04	2.1	1032.71	2.1	1041.85	1040.00	0	37,830	0.00%
2024/11/01	2.2	1007.63	1.1	1006.39	1025.00	1.1	39,778	0.00%
2024/10/30	3.2	1035.21	7.1	1044.20	1030.00	-3.9	40,135	-0.01%
2024/10/29	7	1038.43	3.4	1029.18	1040.00	3.6	40,287	0.01%
2024/10/28	6.5	1057.84	1.2	1061.22	1050.00	5.3	40,195	0.01%
2024/10/25	1.3	1061.04	0	1065.00	1065.00	1.2	40,223	0.00%
2024/10/24	4.2	1058.76	4.3	1059.07	1060.00	-0.1	40,536	0.00%
2024/10/23	3.2	1061.60	2.1	1060.19	1060.00	1.1	41,265	0.00%
2024/10/22	4.4	1066.27	0	1069.84	1075.00	4.4	41,527	0.01%
2024/10/21	4	1088.73	1.4	1089.45	1085.00	2.7	42,222	0.01%
2024/10/18	4.4	1089.58	26.6	1089.17	1085.00	-22.2	43,152	-0.05%
2024/10/17	12.4	1039.20	2	1037.51	1035.00	10.4	43,102	0.02%
2024/10/16	6.6	1046.13	8.6	1047.07	1045.00	-2	43,099	0.00%
2024/10/15	3.1	1061.47	28.3	1068.63	1070.00	-25.2	42,757	-0.06%
2024/10/14	4.1	1044.96	14.7	1045.82	1045.00	-10.6	42,683	-0.02%
2024/10/11	0	1040.00	16.8	1043.41	1045.00	-16.8	43,218	-0.04%
2024/10/09	6.2	1024.27	28.9	1027.02	1020.00	-22.7	43,195	-0.05%
2024/10/08	1.1	1000.29	5.2	1006.77	1010.00	-4.1	43,182	-0.01%
2024/10/07	2	1001.52	11.5	1001.60	1005.00	-9.5	43,441	-0.02%
2024/10/04	5.3	977.11	6.1	982.62	977.00	-0.8	43,449	0.00%
2024/10/01	19.2	972.53	4.3	972.81	972.00	14.9	43,099	0.03%
2024/09/30	22.1	972.11	10.2	978.61	957.00	11.9	43,350	0.03%
2024/09/27	0.2	1016.57	2.9	1018.98	1000.00	-2.7	42,726	-0.01%
2024/09/26	0.5	1014.57	16.3	1013.37	1015.00	-15.7	42,554	-0.04%
2024/09/25	2.1	999.42	22.4	1000.06	1005.00	-20.3	42,252	-0.05%
2024/09/24	0	970.00	14.2	982.81	987.00	-14.1	42,250	-0.03%
2024/09/23	0	0.00	1.2	972.30	977.00	-1.2	42,467	0.00%
2024/09/20	0.1	974.90	6.3	977.25	973.00	-6.1	42,975	-0.01%
2024/09/19	0.6	957.30	1.6	948.93	960.00	-1	42,929	0.00%
2024/09/18	4.3	937.79	8.3	944.69	941.00	-4	43,489	-0.01%
2024/09/16	0.3	944.32	5.2	951.01	947.00	-4.9	44,488	-0.01%
2024/09/13	0.1	944.03	4.5	942.66	947.00	-4.4	45,065	-0.01%
2024/09/12	1.1	933.39	21.7	935.97	940.00	-20.6	45,846	-0.04%
2024/09/11	5.3	902.07	0.5	903.98	901.00	4.7	45,819	0.01%
2024/09/10	3.2	904.74	5.4	906.31	904.00	-2.2	45,957	0.00%
2024/09/09	12.3	897.40	0.2	902.08	899.00	12.1	46,040	0.03%
2024/09/06	3.3	913.40	5.9	915.92	918.00	-2.6	46,372	-0.01%
2024/09/05	4.5	909.64	4.3	912.12	902.00	0.2	46,766	0.00%
2024/09/04	31.6	895.12	2.1	899.45	889.00	29.6	47,061	0.06%
2024/09/03	2.2	946.64	2.1	942.10	940.00	0.1	46,422	0.00%
2024/09/02	18.5	951.16	2.1	946.77	948.00	16.4	47,144	0.03%
2024/08/30	1.1	943.26	1.2	949.35	944.00	-0.1	47,366	0.00%
2024/08/29	6.2	941.98	2	941.00	943.00	4.2	46,772	0.01%
2024/08/28	3.5	948.40	3.4	951.92	964.00	0.1	46,519	0.00%
2024/08/27	8.6	942.09	1	941.01	942.00	7.6	47,291	0.02%
2024/08/26	3.2	949.90	2.4	949.98	950.00	0.8	47,613	0.00%
2024/08/23	1.3	948.41	2	949.99	949.00	-0.7	47,753	0.00%
2024/08/22	3.4	956.82	1	951.08	951.00	2.4	47,715	0.00%
2024/08/21	4.4	958.89	0.1	960.11	958.00	4.4	47,755	0.01%
2024/08/20	17.2	973.16	2.2	972.18	973.00	15	47,827	0.03%
2024/08/19	3.4	968.40	2.2	971.90	973.00	1.2	48,047	0.00%
2024/08/16	5	965.80	13.3	965.20	969.00	-8.2	48,302	-0.02%
2024/08/15	1.7	947.25	0.1	944.94	943.00	1.6	47,896	0.00%
2024/08/14	8.3	950.94	3.5	949.40	948.00	4.8	48,052	0.01%
2024/08/13	3.4	938.44	4	940.48	941.00	-0.7	47,876	0.00%
2024/08/12	5.8	942.53	11.7	942.58	940.00	-5.9	48,179	-0.01%
2024/08/09	7.4	923.89	8.2	928.77	934.00	-0.8	48,197	0.00%
2024/08/08	12.4	898.85	6.2	897.28	896.00	6.1	47,853	0.01%
2024/08/07	4.8	904.57	9.9	910.78	920.00	-5	47,797	-0.01%
2024/08/06	7.1	869.21	38.4	868.27	880.00	-31.3	47,229	-0.07%
2024/08/05	56.7	830.18	37.1	834.55	815.00	19.6	45,881	0.04%
2024/08/02	28.2	915.54	7.4	915.66	903.00	20.7	43,850	0.05%
2024/08/01	7.6	956.92	11.4	958.57	960.00	-3.8	43,151	-0.01%
2024/07/31	2.4	932.25	0	0.00	934.00	2.4	42,905	0.01%
2024/07/30	3.5	933.26	2.3	929.93	940.00	1.2	42,739	0.00%
2024/07/29	2.5	941.68	7	944.09	944.00	-4.5	42,718	-0.01%
2024/07/26	24	923.15	2.4	925.20	924.00	21.6	42,689	0.05%
2024/07/23	4	967.64	2.6	965.83	979.00	1.4	41,768	0.00%
2024/07/22	16.8	949.52	9.6	949.27	939.00	7.2	41,526	0.02%
2024/07/19	32.3	984.38	3.3	980.78	970.00	29	40,620	0.07%
2024/07/18	10	995.29	7.1	996.90	1005.00	2.9	39,739	0.01%
2024/07/17	14.7	1028.79	1.2	1031.17	1030.00	13.5	38,880	0.03%
2024/07/16	8.1	1046.98	3.5	1058.87	1055.00	4.7	38,755	0.01%
2024/07/15	2.9	1041.17	1.2	1040.04	1040.00	1.7	40,401	0.00%
2024/07/12	12.9	1032.44	7.2	1038.04	1040.00	5.7	40,488	0.01%
2024/07/11	3.4	1064.85	2.6	1071.27	1080.00	0.8	39,914	0.00%
2024/07/10	4	1023.79	2.4	1040.64	1045.00	1.7	40,045	0.00%
2024/07/09	2.8	1041.51	3.1	1039.72	1040.00	-0.3	39,924	0.00%
2024/07/08	3.3	1038.28	5.3	1033.19	1035.00	-2	39,676	0.00%
2024/07/05	0	1005.00	0.1	1004.33	1005.00	0	39,427	0.00%
2024/07/04	2.2	999.61	7.1	1005.54	1005.00	-4.8	39,553	-0.01%
2024/07/03	1.1	975.65	4.2	975.93	979.00	-3	39,802	-0.01%
2024/07/02	1	961.03	1.1	962.31	960.00	-0.1	39,938	0.00%
2024/07/01	0.1	969.91	0	974.00	968.00	0.1	40,029	0.00%
2024/06/28	2.2	966.56	15.8	965.04	966.00	-13.5	40,330	-0.03%
2024/06/27	3.1	952.76	4.7	955.39	960.00	-1.6	40,028	0.00%
2024/06/26	7	954.64	4.2	957.76	960.00	2.8	39,672	0.01%
2024/06/25	11.4	931.46	2.7	932.42	945.00	8.7	39,377	0.02%
2024/06/24	23.1	946.23	10.5	948.17	940.00	12.6	38,734	0.03%
2024/06/21	9.6	969.33	7.4	963.93	970.00	2.2	38,312	0.01%
2024/06/20	8.8	974.69	1.2	979.96	981.00	7.5	37,171	0.02%
2024/06/19	17.2	967.65	3.5	968.79	981.00	13.7	36,878	0.04%
2024/06/18	1.5	946.67	1.3	947.15	943.00	0.2	36,442	0.00%
2024/06/17	0.3	920.46	5.1	920.03	921.00	-4.9	36,499	-0.01%
2024/06/14	0.4	916.31	1.1	908.70	922.00	-0.7	36,563	0.00%
2024/06/13	10.1	920.50	10.8	920.25	919.00	-0.7	36,649	0.00%
2024/06/12	2.1	898.25	5	900.58	909.00	-3	36,940	-0.01%
2024/06/11	3.2	886.05	0.1	890.20	883.00	3.1	36,839	0.01%
2024/06/07	5.1	882.34	2.5	881.27	879.00	2.6	36,647	0.01%
2024/06/06	3.6	895.46	20.3	895.29	894.00	-16.7	36,931	-0.05%
2024/06/05	4	839.28	3.1	849.11	854.00	0.9	36,962	0.00%
2024/06/04	2.3	843.56	0.1	840.32	839.00	2.2	37,879	0.01%
2024/06/03	2.4	846.70	4.3	847.67	846.00	-1.9	38,604	0.00%
2024/05/31	10.3	834.45	1	836.00	821.00	9.3	38,859	0.02%
2024/05/30	13.9	842.00	4.2	843.89	838.00	9.7	38,642	0.02%
2024/05/29	6.8	858.40	1	859.00	857.00	5.8	39,487	0.01%
2024/05/28	6.9	867.47	2.1	868.16	865.00	4.8	39,320	0.01%
2024/05/27	7.3	871.56	0.3	871.29	869.00	7	39,804	0.02%
2024/05/24	3.4	864.25	2.8	869.48	867.00	0.6	39,909	0.00%
2024/05/23	2.3	875.22	7.4	873.86	875.00	-5.1	39,820	-0.01%
2024/05/22	1.2	859.15	9.4	858.50	864.00	-8.2	39,973	-0.02%
2024/05/21	0	837.53	3.5	839.45	841.00	-3.4	39,914	-0.01%
2024/05/20	3.1	829.63	1.6	834.29	835.00	1.5	40,095	0.00%
2024/05/17	2.2	838.58	2.1	844.83	835.00	0.1	40,117	0.00%
2024/05/16	4.5	845.13	8.2	853.84	841.00	-3.7	40,253	-0.01%
2024/05/15	3.1	838.36	18.3	840.95	839.00	-15.2	40,258	-0.04%
2024/05/14	1.1	816.91	12.6	822.41	825.00	-11.5	41,481	-0.03%
2024/05/13	0.3	818.83	3.1	820.35	819.00	-2.8	41,736	-0.01%
2024/05/10	0	807.00	2.3	800.17	802.00	-2.3	41,595	-0.01%
2024/05/09	1.3	800.77	3.5	800.56	796.00	-2.2	41,926	-0.01%
2024/05/08	0.1	794.91	1.4	799.43	802.00	-1.3	42,249	0.00%
2024/05/07	0.3	794.00	8.2	798.95	800.00	-7.9	42,488	-0.02%
2024/05/06	0.1	789.00	3.4	790.56	786.00	-3.3	42,386	-0.01%
2024/05/03	1.4	776.51	0.1	786.00	780.00	1.4	42,528	0.00%
2024/05/02	13.9	776.00	2.2	778.09	772.00	11.7	42,896	0.03%
2024/04/30	0.3	794.58	35.3	799.32	790.00	-35	42,664	-0.08%
2024/04/29	0	0.00	11.6	793.10	795.00	-11.6	42,697	-0.03%
2024/04/26	1.5	782.27	5.6	785.68	782.00	-4.1	43,335	-0.01%
2024/04/25	3.6	768.39	0.3	773.53	766.00	3.4	45,474	0.01%
2024/04/24	1.2	780.78	3.3	780.87	783.00	-2.1	45,451	0.00%
2024/04/23	1.5	757.29	2.2	755.07	754.00	-0.6	45,504	0.00%
2024/04/22	3.3	752.07	6.4	747.33	742.00	-3.1	45,451	-0.01%
2024/04/19	56.8	756.23	6.3	753.72	750.00	50.6	45,029	0.11%
2024/04/18	1.4	796.09	1	805.00	804.00	0.4	43,123	0.00%
2024/04/17	1.6	804.37	1.8	802.07	804.00	-0.2	42,797	0.00%
2024/04/16	24.7	792.57	0.1	790.75	788.00	24.6	42,440	0.06%
2024/04/15	7.1	806.99	1.7	809.37	806.00	5.3	41,990	0.01%
2024/04/12	0.4	821.70	0.2	822.46	818.00	0.2	41,638	0.00%
2024/04/11	2.1	813.31	1.6	815.03	820.00	0.5	41,415	0.00%
2024/04/10	3.2	813.74	5	816.40	815.00	-1.8	41,251	0.00%
2024/04/09	1.2	798.71	8.1	814.44	819.00	-6.9	41,412	-0.02%
2024/04/08	0.3	787.07	0.1	787.00	783.00	0.2	40,900	0.00%
2024/04/03	1	779.01	0	0.00	780.00	1	40,670	0.00%
2024/04/02	0.1	784.52	8.4	788.04	790.00	-8.3	40,580	-0.02%
2024/04/01	4.1	772.59	2	774.00	770.00	2.1	40,503	0.01%
2024/03/29	1	771.00	1	777.00	779.00	0	40,421	0.00%
2024/03/28	7.5	770.50	4	771.00	769.00	3.5	40,274	0.01%
2024/03/27	2.2	780.55	6	780.17	779.00	-3.8	40,132	-0.01%
2024/03/26	2.2	784.92	4.5	785.64	782.00	-2.4	40,235	-0.01%
2024/03/25	4	781.02	1.1	780.14	780.00	3	40,186	0.01%
2024/03/22	1.2	776.72	1.1	780.77	785.00	0	40,326	0.00%
2024/03/21	25.6	782.49	16.4	779.53	784.00	9.2	40,250	0.02%
2024/03/20	6.5	761.25	4	761.25	758.00	2.5	40,390	0.01%
2024/03/19	2.1	759.61	1	762.00	762.00	1.1	40,358	0.00%
2024/03/18	4.3	761.38	2.9	761.92	764.00	1.5	40,239	0.00%
2024/03/15	8.7	761.00	2	753.10	753.00	6.7	40,003	0.02%
2024/03/14	1	776.01	1.4	782.96	784.00	-0.4	39,238	0.00%
2024/03/13	4.2	782.40	8.3	779.52	779.00	-4	39,097	-0.01%
2024/03/12	7.1	761.54	5.5	764.22	770.00	1.6	38,832	0.00%
2024/03/11	10	767.11	4.4	765.86	766.00	5.6	38,223	0.01%
2024/03/08	4.7	789.37	14.3	791.01	784.00	-9.6	37,515	-0.03%
2024/03/07	5.8	758.42	17.5	762.69	760.00	-11.7	36,513	-0.03%
2024/03/06	7.2	721.92	13.7	729.61	735.00	-6.5	35,786	-0.02%
2024/03/05	7.2	733.54	9.2	732.98	730.00	-2	35,845	-0.01%
2024/03/04	5.2	717.92	46.5	718.82	725.00	-41.3	35,187	-0.12%
2024/03/01	4.3	690.46	0	690.00	689.00	4.2	34,147	0.01%
2024/02/29	5.3	689.62	1	695.00	690.00	4.3	34,066	0.01%
2024/02/27	3.3	694.15	2.1	694.56	698.00	1.2	33,328	0.00%
2024/02/26	1.1	695.23	2.1	697.06	698.00	-1	33,020	0.00%
2024/02/23	1.2	697.80	9.6	699.51	697.00	-8.4	32,906	-0.03%
2024/02/22	3	693.00	4.9	690.84	692.00	-1.9	32,731	-0.01%
2024/02/21	6.8	679.56	5.1	680.40	681.00	1.8	32,546	0.01%
2024/02/20	4	676.81	3.6	685.95	687.00	0.4	32,404	0.00%
2024/02/19	3.5	677.17	3.5	678.92	678.00	0	32,373	0.00%
2024/02/16	6.2	687.78	2.5	693.54	683.00	3.7	32,637	0.01%
2024/02/15	19.3	697.85	29.5	700.08	697.00	-10.2	32,260	-0.03%
2024/02/05	0.1	644.25	10.6	644.09	646.00	-10.5	31,111	-0.03%
2024/02/02	2	630.50	1	632.00	635.00	1	30,594	0.00%
2024/02/01	5	622.60	5.1	626.38	628.00	-0.1	30,374	0.00%
2024/01/31	15.3	630.27	1.1	630.70	628.00	14.2	29,881	0.05%