台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2735
  • 漲跌
    ▼25
  • 漲幅
    -0.91%
  • 成交量
    522
  • 產業
    上市 光電類股
  • 1675人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222,4002,5002,6002,7002,8002,900Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.12729.8400.002710.000.18040.01%
2025/02/1802730.0002745.002715.0008150.00%
2025/02/1702743.7500.002735.0008180.00%
2025/02/1400.0002700.002670.0008210.00%
2025/02/1302725.0000.002705.0008190.00%
2025/02/1202700.0000.002695.0008160.00%
2025/02/1102725.000.12748.332715.00-0.1814-0.01%
2025/02/1002731.7402745.002715.0008100.00%
2025/02/0702796.3600.002795.0007990.00%
2025/02/0602790.0000.002810.0007940.00%
2025/02/0502805.0000.002810.0007870.00%
2025/02/0402775.0000.002775.0007900.00%
2025/02/0300.0002778.812830.0007890.00%
2025/01/2202770.000.12765.832750.00-0.1776-0.01%
2025/01/2102783.0002790.002765.0007760.00%
2025/01/1702720.0000.002730.0007650.00%
2025/01/1602764.295.12760.322760.00-5.1752-0.68%
2025/01/1502705.0002715.002705.0007400.00%
2025/01/1400.000.22644.412660.00-0.2741-0.02%
2025/01/130.12626.2300.002655.000.17780.01%
2025/01/100.12739.610.32790.302750.00-0.2757-0.03%
2025/01/090.12633.0002680.002595.000.16990.01%
2025/01/0802615.0000.002610.0006930.00%
2025/01/070.12690.000.12690.002665.00-0.1691-0.01%
2025/01/0600.0002615.002680.0006950.00%
2025/01/0302578.7500.002585.0006950.01%
2025/01/0202635.0002632.502620.0006970.00%
2024/12/3100.000.42663.822675.00-0.4709-0.05%
2024/12/3052632.000.22671.672650.004.97160.68%
2024/12/270.42636.16102631.002640.00-9.6718-1.34%
2024/12/2600.000.12673.332675.00-0.1730-0.01%
2024/12/2302555.0000.002550.0007410.00%
2024/12/2002525.0000.002515.0007480.00%
2024/12/18102573.0000.002580.00107471.34%
2024/12/1700.0002535.002525.000749-0.01%
2024/12/1300.0002560.002540.0007740.00%
2024/12/1202530.000.12531.002530.000770-0.01%
2024/12/090.12434.8100.002440.000.18010.01%
2024/12/0602485.0002485.002485.0008170.00%
2024/12/0502500.0000.002505.0008710.00%
2024/12/0202490.0002502.832505.0009030.00%
2024/11/2802445.0002455.002445.0009310.00%
2024/11/2702435.0000.002445.0009610.00%
2024/11/2602490.2400.002500.0009670.00%
2024/11/2502480.0000.002450.0009610.00%
2024/11/2202381.1500.002380.0009480.00%
2024/11/2102365.0002365.002365.0009510.00%
2024/11/2002365.0000.002340.0009550.00%
2024/11/1302355.0000.002355.0001,0000.00%
2024/11/1202271.7700.002255.0001,0010.00%
2024/11/0700.000.12350.002335.00-0.11,024-0.01%
2024/11/0600.0012340.002340.00-11,032-0.10%
2024/11/0402330.0000.002340.0001,0620.00%
2024/11/0102264.8200.002290.0001,0790.00%
2024/10/3002290.0000.002285.0001,0780.00%
2024/10/2902300.0000.002300.0001,0840.00%
2024/10/2502375.0000.002370.0001,0970.00%
2024/10/2402385.0000.002370.0001,1030.00%
2024/10/230.12410.0000.002405.000.11,1110.00%
2024/10/2202405.0002405.002400.0001,1160.00%
2024/10/2100.000.12356.252400.00-0.11,133-0.01%
2024/10/180.22326.220.12350.002325.000.11,1470.01%
2024/10/1602495.0000.002510.0001,1160.00%
2024/10/1400.000.12471.672475.00-0.11,133-0.01%
2024/10/110.12407.0000.002440.000.11,1720.00%
2024/10/0902452.5000.002440.0001,1810.00%
2024/10/0802490.0000.002475.0001,1840.00%
2024/10/0702530.0000.002525.0001,2040.00%
2024/10/0102605.0002615.002625.0001,2380.00%
2024/09/3002553.0800.002540.0001,2630.00%
2024/09/270.12614.2332610.002610.00-2.91,248-0.23%
2024/09/2600.0002620.002610.0001,2410.00%
2024/09/2502670.0000.002635.0001,2370.00%
2024/09/2402595.0000.002610.0001,2390.00%
2024/09/2302625.000.12638.572630.00-0.11,241-0.01%
2024/09/2002610.0002605.002570.0001,2580.00%
2024/09/1902595.000.12570.002605.00-0.11,266-0.01%
2024/09/181.22530.8602535.002505.001.11,2600.09%
2024/09/160.12660.0000.002625.000.11,2530.01%
2024/09/1202690.0000.002705.0001,2560.00%
2024/09/1102690.000.12693.272695.0001,2660.00%
2024/09/100.22664.0102650.002620.000.21,2860.01%
2024/09/0902707.3800.002700.0001,2940.00%
2024/09/060.12754.6300.002740.000.11,2850.00%
2024/09/050.12951.5100.002925.000.11,2420.00%
2024/09/0402975.2900.002925.0001,2420.00%
2024/09/0303080.0000.003065.0001,2230.00%
2024/09/0203155.000.13127.733120.00-0.11,2290.00%
2024/08/3000.0003200.003120.0001,2140.00%
2024/08/2903182.501.13085.433200.00-11,195-0.09%
2024/08/2813054.7400.003015.0011,1600.09%
2024/08/2600.0003061.113040.0001,1560.00%
2024/08/2303055.000.13040.003050.0001,1630.00%
2024/08/2200.000.12981.363000.00-0.11,155-0.01%
2024/08/2100.0002955.002985.0001,1520.00%
2024/08/2033019.950.12984.172980.002.91,1400.25%
2024/08/1902895.000.12882.162905.0001,1260.00%
2024/08/1600.000.12810.002815.00-0.11,113-0.01%
2024/08/150.12748.2900.002715.000.11,1100.01%
2024/08/1400.000.12866.002840.00-0.11,087-0.01%
2024/08/1300.0002800.002805.0001,0740.00%
2024/08/1202775.0000.002750.0001,0690.00%
2024/08/0902782.5000.002755.0001,0660.00%
2024/08/0802705.0002765.002745.0001,0610.00%
2024/08/0702795.0000.002775.0001,0560.00%
2024/08/0602661.6742696.252685.00-41,042-0.38%
2024/08/050.12594.020.12622.862575.0001,0220.00%
2024/08/020.12783.4300.002770.000.11,0020.01%
2024/08/010.12879.1202835.002870.0009910.00%
2024/07/310.12827.1100.002815.000.19760.01%
2024/07/3052809.9902873.572915.0059660.51%
2024/07/260.12772.0000.002770.000.19400.01%
2024/07/2302840.0010.12836.302845.00-10.1930-1.08%
2024/07/220.12813.3102806.252830.000.19270.01%
2024/07/190.12913.7000.002900.000.19060.01%
2024/07/180.13011.0000.003010.000.18810.01%
2024/07/1703079.0900.003065.0008720.00%
2024/07/16103151.500.13125.003125.009.98681.14%
2024/07/1503137.500.13130.003120.0008700.00%
2024/07/120.23085.9503070.003065.000.28560.02%
2024/07/1100.000.13180.633200.00-0.1817-0.01%
2024/07/1003105.0003130.003110.0008050.00%
2024/07/0903105.0003117.003115.0007920.00%
2024/07/0803085.000.13070.833030.00-0.1789-0.01%
2024/07/0502910.000.12904.712895.00-0.1762-0.01%
2024/07/0402800.000.22774.442840.00-0.2742-0.02%
2024/07/0302655.0002655.002670.0007150.00%
2024/07/020.12677.0000.002675.000.17260.01%
2024/06/2802730.0000.002745.0007170.00%
2024/06/2702695.0000.002710.0007070.01%
2024/06/260.12741.480.12754.292740.0006970.00%
2024/06/2500.00102700.002720.00-10675-1.48%
2024/06/2402600.0000.002605.0006520.00%
2024/06/2100.0002580.002595.0006540.00%
2024/06/1900.0002635.002635.0006360.00%
2024/06/1802660.005.12654.712660.00-5.1635-0.80%
2024/06/1752582.000.32584.602610.004.76220.75%
2024/06/1400.0002430.002520.0005940.00%
2024/06/1302375.000.12379.642380.00-0.1563-0.01%
2024/06/1202335.0002350.002360.0005540.00%
2024/06/1102238.5700.002215.0005410.01%
2024/06/0600.0002402.502390.0005290.00%
2024/06/0300.0002280.002295.000518-0.01%
2024/05/3102275.000.12280.002275.00-0.1524-0.01%
2024/05/3002240.0000.002250.0005160.00%
2024/05/2900.000.12235.002280.00-0.1519-0.01%
2024/05/280.12195.0000.002200.000.15120.01%
2024/05/2702192.5000.002195.0005220.00%
2024/05/240.12161.0000.002170.000.15360.01%
2024/05/2302199.0900.002190.0005490.00%
2024/05/2102241.1300.002220.0005620.01%
2024/05/2002310.0000.002315.0005630.00%
2024/05/1600.000.12325.002310.00-0.1587-0.02%
2024/05/1502290.0000.002260.0005870.00%
2024/05/0902230.0000.002205.0006330.00%
2024/05/0802260.0000.002235.0006410.00%
2024/05/0302230.0012220.002215.00-1648-0.15%
2024/04/2400.000.12205.002195.00-0.1677-0.01%
2024/04/2300.0002132.432135.000686-0.01%
2024/04/2212100.0000.002110.0016970.14%
2024/04/191.12136.0012125.002120.000.17070.01%
2024/04/1812200.0012200.002200.0007420.00%
2024/04/1702211.6702220.002200.0007470.00%
2024/04/160.12254.9000.002225.000.17530.01%
2024/04/1502313.3300.002295.0007500.00%
2024/04/1212384.9912360.002350.0007570.00%
2024/04/1112315.5600.002315.0017460.14%
2024/04/1002400.0000.002380.0007470.00%
2024/04/0802375.0000.002380.0007720.00%
2024/04/0202485.0000.002490.0007810.00%
2024/03/2702425.0000.002435.0008210.00%
2024/03/260.12451.8200.002430.000.18300.01%
2024/03/2202450.0000.002445.0008420.00%
2024/03/210.12509.0500.002485.000.18500.01%
2024/03/2002485.000.12551.642570.00-0.1863-0.01%
2024/03/1902490.0000.002475.0008990.00%
2024/03/1302510.0000.002500.0009460.00%
2024/03/1202529.1700.002520.0009470.00%
2024/03/0802527.5000.002500.0009550.00%
2024/03/0702565.000.12590.002550.00-0.1953-0.01%
2024/03/0502545.0000.002550.0009600.00%
2024/03/040.12547.5000.002565.000.19800.01%
2024/03/0102575.0000.002570.0009810.00%
2024/02/2902582.5000.002590.0009760.00%
2024/02/2600.000.12595.002625.00-0.1965-0.01%
2024/02/2300.0002550.002545.0009540.00%
2024/02/2200.000.12510.002530.00-0.1959-0.01%
大立光 相關文章