台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.92%
  • 成交量
    20,171
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣興 (3037)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206128.836129.00127.50014,1380.00%
2025/02/1910131.3011.1131.82130.00-1.114,100-0.01%
2025/02/184128.007126.86128.00-313,760-0.02%
2025/02/1710.2125.2500.00125.0010.213,7790.07%
2025/02/149126.172126.75126.50713,7780.05%
2025/02/138123.887124.36128.00113,8770.01%
2025/02/1210.2124.041122.50122.009.213,8360.07%
2025/02/111125.506125.50124.50-514,192-0.04%
2025/02/106124.831124.50123.50514,9140.03%
2025/02/070.2125.0000.00125.000.214,9360.00%
2025/02/062124.504124.50123.50-215,071-0.01%
2025/02/057.1122.861124.00123.006.115,2100.04%
2025/02/0414.2122.953122.33121.5011.215,4370.07%
2025/02/0326.5128.6410125.90126.5016.515,6550.11%
2025/01/2210.2138.511138.00139.009.215,3690.06%
2025/01/202142.001141.50141.00115,6770.01%
2025/01/1700.001142.00142.00-116,079-0.01%
2025/01/160143.5000.00142.00017,1420.00%
2025/01/153.1139.6500.00138.503.118,3210.02%
2025/01/141141.0000.00140.50118,8400.01%
2025/01/133.3140.181140.00140.002.318,9950.01%
2025/01/102145.0000.00145.00219,1670.01%
2025/01/095.5147.0400.00145.505.519,2720.03%
2025/01/075.1154.698154.63154.00-2.919,175-0.02%
2025/01/065151.706152.83151.50-119,073-0.01%
2025/01/031.1148.863.1150.82149.50-219,141-0.01%
2025/01/0200.003.1145.08147.00-3.119,056-0.02%
2024/12/3100.001140.50141.00-118,904-0.01%
2024/12/301.4141.671141.00141.500.419,0510.00%
2024/12/272145.251147.50145.00119,0690.01%
2024/12/2613146.157145.86145.50619,2570.03%
2024/12/253144.5000.00145.00319,7160.02%
2024/12/246148.581149.50145.50519,8590.03%
2024/12/233146.003146.33145.50019,7380.00%
2024/12/204142.632142.25141.00219,6860.01%
2024/12/190140.5000.00141.50019,6530.00%
2024/12/181142.503144.00143.00-219,696-0.01%
2024/12/1700.001140.00141.50-119,765-0.01%
2024/12/166137.674140.00137.50219,7430.01%
2024/12/1312.1142.293145.17141.509.119,5760.05%
2024/12/124149.501152.50147.00319,4010.02%
2024/12/111147.0000.00148.00119,4330.01%
2024/12/106148.506148.83148.00019,4910.00%
2024/12/093148.501150.00148.50219,6680.01%
2024/12/062153.752154.75151.50019,6200.00%
2024/12/055152.101156.00153.50419,6240.02%
2024/12/043150.004151.13150.00-119,623-0.01%
2024/12/034149.251152.50149.00320,0890.01%
2024/12/024149.752149.75148.50220,2320.01%
2024/11/286.4148.062147.00147.004.420,6070.02%
2024/11/276.1154.285154.10150.001.120,5520.01%
2024/11/253162.171163.50159.00220,2790.01%
2024/11/221160.5000.00161.00120,2390.00%
2024/11/214159.382160.75160.50220,3950.01%
2024/11/201157.002158.50157.50-120,7720.00%
2024/11/191160.001159.50159.50020,9300.00%
2024/11/181160.001159.00159.00020,9260.00%
2024/11/153163.174163.50163.50-120,8390.00%
2024/11/141166.5000.00166.00120,9010.00%
2024/11/133168.504170.13169.50-120,8310.00%
2024/11/125167.501.2167.09167.503.820,8150.02%
2024/11/114.1173.3300.00170.504.120,8280.02%
2024/11/086.2174.603176.17174.003.221,0710.02%
2024/11/073168.6714173.79176.50-1121,269-0.05%
2024/11/061165.002.2166.09166.00-1.220,755-0.01%
2024/11/0500.004166.13165.00-421,244-0.02%
2024/11/049164.441163.56163.50821,8950.04%
2024/11/011162.424164.49166.00-322,040-0.01%
2024/10/307.1159.9112.2159.74161.50-5.222,421-0.02%
2024/10/292.3161.535162.70163.50-2.722,285-0.01%
2024/10/282165.008164.00166.00-622,475-0.03%
2024/10/252163.007165.50166.00-522,380-0.02%
2024/10/246.5163.549.4164.99161.50-2.922,391-0.01%
2024/10/2300.008167.75167.50-822,264-0.04%
2024/10/224162.7522.9163.43163.50-18.921,834-0.09%
2024/10/211151.0014.5152.28151.50-13.521,120-0.06%
2024/10/183147.501144.00144.50221,3180.01%
2024/10/1713146.963148.00147.001022,0210.05%
2024/10/161143.000.1142.50142.500.922,8780.00%
2024/10/150.1143.5000.00145.000.123,3130.00%
2024/10/142142.521144.00143.50123,5540.00%
2024/10/116141.4200.00141.00624,6410.02%
2024/10/090143.508142.94142.50-825,543-0.03%
2024/10/0813.3137.8000.00137.0013.325,5310.05%
2024/10/072141.5000.00141.50225,4360.01%
2024/10/043141.3300.00140.50325,3230.01%
2024/10/011144.501146.00144.50025,2820.00%
2024/09/3010.1147.2200.00144.0010.125,4480.04%
2024/09/272150.002151.50149.00025,2840.00%
2024/09/2500.003148.33146.50-324,635-0.01%
2024/09/248.4145.2200.00145.008.424,5910.03%
2024/09/2300.001149.00149.50-124,5880.00%
2024/09/201150.962149.25147.00-124,6960.00%
2024/09/191142.502145.75147.00-124,8440.00%
2024/09/181143.0000.00143.00124,7240.00%
2024/09/161147.001147.00146.50024,7280.00%
2024/09/131.2146.796147.83147.50-4.824,686-0.02%
2024/09/122145.758144.94146.00-624,681-0.02%
2024/09/114139.002138.50138.00224,6940.01%
2024/09/106139.832139.75139.50424,6170.02%
2024/09/093142.1700.00142.00324,5040.01%
2024/09/067142.291144.00142.50624,4990.02%
2024/09/059.1143.601145.00142.008.124,4830.03%
2024/09/048.1144.031146.50143.007.124,2570.03%
2024/09/0310.1158.393158.17156.507.123,7990.03%
2024/09/0200.005163.30162.50-523,601-0.02%
2024/08/305167.202166.25163.50323,4750.01%
2024/08/292.4162.408.3162.87164.50-5.923,167-0.03%
2024/08/286158.5800.00159.00623,0000.03%
2024/08/261162.502160.50160.50-123,1990.00%
2024/08/233160.173162.33162.50023,6220.00%
2024/08/222162.004159.50161.50-223,427-0.01%
2024/08/212.3153.091154.00153.001.323,0300.01%
2024/08/201.1159.003160.17158.00-1.922,823-0.01%
2024/08/192.1158.506157.58158.50-3.923,026-0.02%
2024/08/163160.007161.71159.50-422,913-0.02%
2024/08/156158.5000.00157.00622,7450.03%
2024/08/143.1159.165.5159.91159.50-2.422,740-0.01%
2024/08/133159.9711157.77157.50-822,492-0.04%
2024/08/122157.003.2160.61158.00-1.222,332-0.01%
2024/08/095.5149.093149.67148.002.521,9570.01%
2024/08/081.1143.932143.75144.00-121,2860.00%
2024/08/0712147.883149.17148.50921,0670.04%
2024/08/069140.345.1143.25140.503.920,5300.02%
2024/08/0511149.730.1150.50149.5010.919,8770.05%
2024/08/0228.2169.694172.63166.0024.219,7320.12%
2024/08/0110186.455186.70183.00518,9450.03%
2024/07/3110.2176.253178.33179.507.218,5590.04%
2024/07/306181.429180.72183.50-318,102-0.02%
2024/07/292.9189.443189.17181.00-0.117,8760.00%
2024/07/267.2188.554191.38191.003.217,5680.02%
2024/07/2314196.7126.1198.95194.50-12.117,259-0.07%
2024/07/2213.2191.511.3191.10190.5011.916,8500.07%
2024/07/1928.2197.7017192.82192.5011.216,9170.07%
2024/07/1838.6207.5919208.16205.0019.616,4200.12%
2024/07/1725.2210.8826211.63215.50-0.815,594-0.01%
2024/07/1610.1197.3330197.18198.00-19.914,514-0.14%
2024/07/152.3189.440192.50191.002.214,2120.02%
2024/07/1231191.1119.3193.21190.0011.713,9170.08%
2024/07/113.3183.5224.8186.69189.50-21.512,970-0.17%
2024/07/109.3174.161.4175.27175.507.912,1090.07%
2024/07/094179.384179.75177.00012,1230.00%
2024/07/085180.0000.00181.00512,0470.04%
2024/07/053.1179.981179.00178.502.112,0230.02%
2024/07/041185.504184.13181.50-311,895-0.03%
2024/07/0300.000.1181.50183.00-0.111,7760.00%
2024/07/011179.5000.00179.50111,9730.01%
2024/06/272178.5000.00178.50212,0570.02%
2024/06/264180.6300.00180.00412,0490.03%
2024/06/259180.8900.00180.00911,9690.08%
2024/06/2400.001186.97186.00-111,774-0.01%
2024/06/212185.751186.00187.00112,0710.01%
2024/06/2000.001191.00190.50-112,069-0.01%
2024/06/194191.381190.50189.00312,2760.02%
2024/06/182189.502188.75190.00012,6400.00%
2024/06/1711184.451183.50184.001013,0400.08%
2024/06/1400.002.6183.88182.50-2.613,658-0.02%
2024/06/134186.2500.00184.00414,0800.03%
2024/06/121184.001187.00185.50014,2060.00%
2024/06/1100.001183.00182.50-114,181-0.01%
2024/06/072.1184.2900.00184.002.114,2610.01%
2024/06/062188.2800.00187.50214,3340.01%
2024/06/041188.5000.00187.50114,5440.01%
2024/06/0300.005.1191.31188.50-5.114,621-0.03%
2024/05/291.2197.0800.00191.001.214,5480.01%
2024/05/271190.502.1191.73192.00-1.114,502-0.01%
2024/05/2400.002189.00189.00-215,438-0.01%
2024/05/232190.503189.33191.00-115,954-0.01%
2024/05/210182.0000.00182.00016,0370.00%
2024/05/2000.001180.50180.50-116,176-0.01%
2024/05/161184.5000.00183.00117,0680.01%
2024/05/141183.5000.00183.50117,1910.01%
2024/05/0900.002191.00190.50-217,221-0.01%
2024/05/0800.002188.75189.00-217,053-0.01%
2024/05/0700.000.1182.00182.00-0.116,9650.00%
2024/04/301185.501185.00182.00017,7260.00%
2024/04/2900.000.1184.00184.00-0.117,8230.00%
2024/04/261.1184.5000.00182.501.118,0700.01%
2024/04/255191.105189.40184.00018,1920.00%
2024/04/241185.002186.50187.00-117,703-0.01%
2024/04/221168.0000.00167.50117,4830.01%
2024/04/197172.503171.83170.00417,4620.02%
2024/04/182177.251179.00178.50117,2560.01%
2024/04/174176.633177.67179.00117,2750.01%
2024/04/162.1177.792179.25177.000.117,1890.00%
2024/04/154185.134183.13182.50017,0920.00%
2024/04/122192.0000.00194.00216,8280.01%
2024/04/1100.002190.75192.50-216,964-0.01%
2024/04/092193.001194.00193.50117,1470.01%
2024/04/081198.002199.50199.00-117,073-0.01%
2024/04/031190.051191.00192.00016,8140.00%
2024/04/0100.005197.00193.00-516,727-0.03%
2024/03/290192.004194.25191.00-416,622-0.02%
2024/03/281190.5000.00190.00116,5020.01%
2024/03/273190.835.2190.29191.50-2.216,503-0.01%
2024/03/266.1190.437193.36190.00-0.916,579-0.01%
2024/03/251.6196.634.6197.16198.00-316,372-0.02%
2024/03/2200.001.3199.80200.00-1.316,352-0.01%
2024/03/215.4201.3214202.57200.00-8.616,283-0.05%
2024/03/200.5195.009196.06196.50-8.516,104-0.05%
2024/03/197192.4315193.20192.50-815,743-0.05%
2024/03/1800.008.4182.56187.00-8.415,167-0.06%
2024/03/153.1174.791173.50172.002.114,7820.01%
2024/03/141178.001179.00177.50014,9600.00%
2024/03/1300.006177.83177.50-614,974-0.04%
2024/03/121181.504181.13182.00-314,884-0.02%
2024/03/111174.5000.00177.00114,7460.01%
2024/03/085173.904174.99173.50114,8190.01%
2024/03/072173.508173.56172.50-614,725-0.04%
2024/03/064.1173.882174.25174.002.114,6830.01%
2024/03/052178.252178.50178.00014,7310.00%
2024/03/042180.752181.25180.50014,9480.00%
2024/03/012177.7500.00178.00215,0500.01%
2024/02/297174.296177.00179.50114,9910.01%
2024/02/2732.2182.5219178.84179.0013.214,6360.09%
2024/02/264194.5020195.30196.00-1613,782-0.12%
2024/02/234188.504189.75188.00013,5740.00%
2024/02/223.3188.303189.17189.000.313,8990.00%
欣興 相關文章