台積電 (2330)-光和-田中券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
998
漲跌
▼7
漲幅
-0.70%
成交量
46,774張
產業
上市半導體類股
10077人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	6.9	1002.87	0.1	1005.00	1005.00	6.8	37,146	0.02%
2025/03/06	2.5	1012.63	1	1019.85	1005.00	1.5	36,986	0.00%
2025/03/05	2.2	1022.64	5	1024.00	1020.00	-2.8	36,901	-0.01%
2025/03/04	5.1	1003.01	1	996.00	1000.00	4.1	36,763	0.01%
2025/03/03	7	1009.92	1.6	1010.47	1020.00	5.4	36,209	0.01%
2025/02/27	2.9	1046.87	3	1060.00	1040.00	-0.1	35,569	0.00%
2025/02/26	1.2	1050.79	0	0.00	1060.00	1.2	35,475	0.00%
2025/02/25	0.7	1055.97	0	0.00	1055.00	0.7	35,282	0.00%
2025/02/24	0.2	1080.00	0.1	1080.00	1075.00	0.1	35,219	0.00%
2025/02/21	0.1	1090.00	0	0.00	1095.00	0.1	35,303	0.00%
2025/02/20	0.1	1077.11	0	0.00	1080.00	0.1	35,226	0.00%
2025/02/19	1	1085.05	0	1090.00	1090.00	1	35,262	0.00%
2025/02/18	0	1085.00	2	1090.00	1100.00	-2	35,402	-0.01%
2025/02/17	0.5	1083.19	0	1080.00	1085.00	0.4	35,786	0.00%
2025/02/14	4.6	1064.31	2	1060.00	1060.00	2.6	35,896	0.01%
2025/02/13	4.7	1086.85	0	0.00	1090.00	4.7	35,673	0.01%
2025/02/12	0.1	1110.88	0.1	1106.81	1100.00	0	35,699	0.00%
2025/02/11	0.1	1106.77	1	1105.00	1110.00	-0.9	35,910	0.00%
2025/02/10	1.4	1101.10	1.1	1114.76	1105.00	0.3	36,328	0.00%
2025/02/07	0.1	1110.83	2.3	1120.00	1125.00	-2.2	36,775	-0.01%
2025/02/06	2	1115.00	0	0.00	1115.00	2	36,850	0.01%
2025/02/05	1	1110.00	5.5	1112.88	1110.00	-4.4	36,796	-0.01%
2025/02/04	1	1085.05	2	1087.50	1095.00	-1	37,031	0.00%
2025/02/03	10.5	1069.21	8.2	1070.00	1070.00	2.3	36,779	0.01%
2025/01/22	2.1	1142.51	3	1141.61	1135.00	-0.9	35,905	0.00%
2025/01/20	0.2	1124.91	1.1	1125.00	1120.00	-1	35,860	0.00%
2025/01/17	0	0.00	1	1115.00	1120.00	-1	36,000	0.00%
2025/01/16	0	1110.00	2.2	1097.83	1105.00	-2.2	35,537	-0.01%
2025/01/15	1.9	1068.48	0	1070.00	1065.00	1.9	35,432	0.01%
2025/01/14	0.1	1082.89	0	0.00	1090.00	0.1	35,449	0.00%
2025/01/13	3.3	1084.87	0.3	1081.07	1075.00	3.1	36,386	0.01%
2025/01/10	1.4	1101.42	0	1105.00	1100.00	1.4	36,344	0.00%
2025/01/09	1.8	1109.68	1	1105.00	1100.00	0.8	36,855	0.00%
2025/01/08	5.1	1107.09	2	1117.50	1105.00	3.1	37,115	0.01%
2025/01/07	3.7	1148.69	5.8	1145.02	1130.00	-2.2	36,976	-0.01%
2025/01/06	0	0.00	12.6	1118.29	1125.00	-12.6	36,881	-0.03%
2025/01/03	0	0.00	0	1080.00	1075.00	0	36,510	0.00%
2025/01/02	1.7	1058.83	4	1056.25	1065.00	-2.3	36,516	-0.01%
2024/12/31	1.1	1080.05	0	0.00	1075.00	1.1	36,457	0.00%
2024/12/30	0.1	1090.00	0.1	1090.00	1090.00	0	36,666	0.00%
2024/12/27	0	1086.43	2.8	1091.77	1090.00	-2.8	36,713	-0.01%
2024/12/26	0	1085.00	0.6	1085.00	1085.00	-0.5	37,322	0.00%
2024/12/25	0	1084.17	0.1	1085.00	1085.00	-0.1	37,679	0.00%
2024/12/24	2.1	1085.00	4.2	1094.20	1080.00	-2.1	38,055	-0.01%
2024/12/23	0	0.00	1.7	1078.07	1080.00	-1.7	38,268	0.00%
2024/12/20	9.7	1045.46	0.1	1053.33	1035.00	9.6	38,201	0.03%
2024/12/19	2.1	1064.96	2	1065.07	1070.00	0.1	37,576	0.00%
2024/12/18	1	1075.19	0	1083.95	1085.00	1	37,866	0.00%
2024/12/17	0	1078.75	6.8	1082.51	1075.00	-6.8	37,713	-0.02%
2024/12/16	0	1075.00	11.1	1080.00	1085.00	-11.1	37,556	-0.03%
2024/12/13	0	1058.75	3	1063.39	1065.00	-2.9	37,121	-0.01%
2024/12/12	0	1060.00	0	1060.00	1060.00	0	37,202	0.00%
2024/12/11	3.2	1050.03	0	0.00	1045.00	3.2	37,479	0.01%
2024/12/10	1.4	1068.55	0.3	1068.33	1065.00	1.1	37,358	0.00%
2024/12/09	3	1071.66	0.2	1070.00	1075.00	2.8	37,441	0.01%
2024/12/06	1.3	1068.80	2.3	1072.17	1065.00	-1	37,668	0.00%
2024/12/05	0.1	1074.90	1.1	1077.30	1075.00	-1	37,563	0.00%
2024/12/04	0	1060.00	3	1064.71	1070.00	-3	37,548	-0.01%
2024/12/03	0.3	1058.61	0.2	1060.00	1055.00	0.1	38,315	0.00%
2024/12/02	0.1	1025.48	18.1	1031.12	1035.00	-18	37,918	-0.05%
2024/11/29	8.1	999.18	0	0.00	996.00	8.1	37,709	0.02%
2024/11/28	4.9	1002.22	0	1010.00	1005.00	4.9	38,106	0.01%
2024/11/27	2.9	1005.75	0	0.00	1000.00	2.9	38,269	0.01%
2024/11/26	2.4	1017.13	1	1015.00	1010.00	1.4	38,268	0.00%
2024/11/25	0.2	1033.79	0	0.00	1030.00	0.2	38,127	0.00%
2024/11/22	1	1040.03	6.1	1042.46	1040.00	-5.1	37,719	-0.01%
2024/11/21	3.8	1015.76	0	0.00	1010.00	3.8	37,759	0.01%
2024/11/20	2.1	1037.84	1	1030.08	1025.00	1.1	37,476	0.00%
2024/11/19	0.5	1038.54	0	0.00	1040.00	0.5	37,375	0.00%
2024/11/18	0.5	1025.61	1	1025.00	1025.00	-0.5	37,370	0.00%
2024/11/15	0.2	1038.37	0	1040.00	1035.00	0.2	37,195	0.00%
2024/11/14	15.6	1034.86	0.1	1030.83	1035.00	15.5	37,350	0.04%
2024/11/13	6.9	1038.16	0	1042.50	1035.00	6.8	36,930	0.02%
2024/11/12	2.9	1056.89	0	0.00	1050.00	2.9	36,842	0.01%
2024/11/11	2.1	1070.27	2.3	1077.28	1085.00	-0.2	36,421	0.00%
2024/11/08	0.2	1085.00	5.5	1086.53	1090.00	-5.4	36,481	-0.01%
2024/11/07	2.1	1060.24	0.3	1069.55	1065.00	1.8	36,690	0.00%
2024/11/06	2.2	1057.33	8.2	1069.72	1060.00	-6	36,593	-0.02%
2024/11/05	1	1045.00	5.2	1045.17	1050.00	-4.2	36,656	-0.01%
2024/11/04	0.1	1035.00	1	1040.00	1040.00	-1	37,830	0.00%
2024/11/01	4.6	1017.70	0	0.00	1025.00	4.6	39,778	0.01%
2024/10/30	0.1	1035.00	0	1045.00	1030.00	0	40,135	0.00%
2024/10/29	2.7	1030.58	0.6	1037.98	1040.00	2.1	40,287	0.01%
2024/10/28	1	1062.56	0.1	1064.29	1050.00	0.9	40,195	0.00%
2024/10/25	0	1065.00	0	0.00	1065.00	0	40,223	0.00%
2024/10/24	1.1	1069.64	0.3	1068.24	1060.00	0.9	40,536	0.00%
2024/10/23	4	1061.25	0	1070.00	1060.00	4	41,265	0.01%
2024/10/22	0.4	1066.25	0.1	1072.27	1075.00	0.3	41,527	0.00%
2024/10/21	2.1	1089.82	0	1090.00	1085.00	2.1	42,222	0.00%
2024/10/18	1.2	1093.39	16	1090.72	1085.00	-14.8	43,152	-0.03%
2024/10/17	3.4	1036.50	1.2	1035.65	1035.00	2.2	43,102	0.01%
2024/10/16	4.3	1044.85	0.4	1047.17	1045.00	3.9	43,099	0.01%
2024/10/15	0	0.00	5.1	1069.12	1070.00	-5.1	42,757	-0.01%
2024/10/14	0	1045.00	1.4	1048.03	1045.00	-1.4	42,683	0.00%
2024/10/11	1	1020.00	3.3	1033.86	1045.00	-2.3	43,218	-0.01%
2024/10/09	1.3	1028.88	8.5	1027.94	1020.00	-7.3	43,195	-0.02%
2024/10/08	0	999.00	1.1	1004.73	1010.00	-1.1	43,182	0.00%
2024/10/07	0	0.00	2.9	1000.39	1005.00	-2.9	43,441	-0.01%
2024/10/04	0.2	970.74	0	980.00	977.00	0.2	43,449	0.00%
2024/10/01	1.2	971.24	0.2	973.00	972.00	1	43,099	0.00%
2024/09/30	8.7	977.34	1	957.23	957.00	7.6	43,350	0.02%
2024/09/27	0.3	1000.00	3.2	1012.79	1000.00	-2.9	42,726	-0.01%
2024/09/26	0	0.00	5.9	1012.32	1015.00	-5.9	42,554	-0.01%
2024/09/25	1	999.03	3.8	999.63	1005.00	-2.8	42,252	-0.01%
2024/09/24	0	0.00	2	976.98	987.00	-2	42,250	0.00%
2024/09/23	0	0.00	0.3	974.17	977.00	-0.3	42,467	0.00%
2024/09/20	1.1	980.36	9.9	976.12	973.00	-8.8	42,975	-0.02%
2024/09/19	0.1	956.76	3.8	955.30	960.00	-3.7	42,929	-0.01%
2024/09/18	0.2	940.47	0.1	946.80	941.00	0	43,489	0.00%
2024/09/16	0	946.13	0.3	946.69	947.00	-0.3	44,488	0.00%
2024/09/13	0.1	946.62	1.1	942.38	947.00	-1	45,065	0.00%
2024/09/12	0.4	938.88	9.5	938.16	940.00	-9.1	45,846	-0.02%
2024/09/11	0	903.75	0	0.00	901.00	0	45,819	0.00%
2024/09/10	0.1	904.32	1	906.00	904.00	-0.9	45,957	0.00%
2024/09/09	4.8	897.44	2	898.00	899.00	2.8	46,040	0.01%
2024/09/06	3.4	915.69	1.9	916.34	918.00	1.6	46,372	0.00%
2024/09/05	3.4	909.03	0.1	908.54	902.00	3.3	46,766	0.01%
2024/09/04	15.6	895.20	0.1	897.00	889.00	15.5	47,061	0.03%
2024/09/03	1.1	941.10	0	0.00	940.00	1.1	46,422	0.00%
2024/09/02	1	954.89	0.1	948.00	948.00	1	47,144	0.00%
2024/08/30	2	944.51	3.1	947.70	944.00	-1.1	47,366	0.00%
2024/08/29	5.4	943.61	1	942.99	943.00	4.4	46,772	0.01%
2024/08/28	1.2	947.07	0.4	956.34	964.00	0.8	46,519	0.00%
2024/08/27	1.3	940.47	0	0.00	942.00	1.3	47,291	0.00%
2024/08/26	0.3	948.58	0	0.00	950.00	0.3	47,613	0.00%
2024/08/23	0.5	946.63	0.8	948.19	949.00	-0.3	47,753	0.00%
2024/08/22	1.3	952.92	0	0.00	951.00	1.3	47,715	0.00%
2024/08/21	2.5	957.60	0.4	962.54	958.00	2.1	47,755	0.00%
2024/08/20	0.3	971.30	0	0.00	973.00	0.3	47,827	0.00%
2024/08/19	0.1	967.08	0.1	968.00	973.00	0.1	48,047	0.00%
2024/08/16	0.2	962.35	8.8	963.53	969.00	-8.6	48,302	-0.02%
2024/08/15	1	945.00	1.1	945.47	943.00	-0.1	47,896	0.00%
2024/08/14	6.3	951.09	3.3	949.71	948.00	3.1	48,052	0.01%
2024/08/13	1	938.00	2.6	939.81	941.00	-1.6	47,876	0.00%
2024/08/12	2.2	938.17	2	940.00	940.00	0.2	48,179	0.00%
2024/08/09	1.1	927.10	5.2	929.06	934.00	-4.1	48,197	-0.01%
2024/08/08	7.7	896.31	3.2	897.41	896.00	4.5	47,853	0.01%
2024/08/07	0.6	912.29	2.6	909.50	920.00	-2.1	47,797	0.00%
2024/08/06	6	868.52	9	859.36	880.00	-3	47,229	-0.01%
2024/08/05	11.2	833.79	6.3	830.19	815.00	4.9	45,881	0.01%
2024/08/02	12.3	914.48	2	911.50	903.00	10.3	43,850	0.02%
2024/08/01	2.2	957.68	1.3	959.01	960.00	0.9	43,151	0.00%
2024/07/31	0.6	937.09	1.5	938.59	934.00	-0.9	42,905	0.00%
2024/07/30	0.7	932.69	0.1	937.84	940.00	0.7	42,739	0.00%
2024/07/29	2.1	941.55	3.6	942.70	944.00	-1.4	42,718	0.00%
2024/07/26	20.3	924.21	1.7	924.43	924.00	18.7	42,689	0.04%
2024/07/23	9.9	970.41	2.4	965.01	979.00	7.5	41,768	0.02%
2024/07/22	5.8	946.96	0.9	947.07	939.00	4.9	41,526	0.01%
2024/07/19	20	983.79	6.3	975.95	970.00	13.7	40,620	0.03%
2024/07/18	7.9	994.86	1.5	999.72	1005.00	6.4	39,739	0.02%
2024/07/17	1.2	1031.28	1.1	1030.72	1030.00	0.1	38,880	0.00%
2024/07/16	1.2	1062.22	4.1	1052.80	1055.00	-2.9	38,755	-0.01%
2024/07/15	1.3	1035.52	1	1035.19	1040.00	0.3	40,401	0.00%
2024/07/12	9.4	1035.75	1	1035.00	1040.00	8.4	40,488	0.02%
2024/07/11	1.8	1066.19	1.9	1069.67	1080.00	-0.1	39,914	0.00%
2024/07/10	2.3	1020.85	0	1036.22	1045.00	2.2	40,045	0.01%
2024/07/09	3.7	1035.89	2	1037.53	1040.00	1.7	39,924	0.00%
2024/07/08	1.3	1012.92	3.9	1042.43	1035.00	-2.6	39,676	-0.01%
2024/07/05	1.3	1005.02	0.9	1008.73	1005.00	0.4	39,427	0.00%
2024/07/04	1.4	1003.50	4	1003.38	1005.00	-2.6	39,553	-0.01%
2024/07/03	1	968.98	1.5	974.77	979.00	-0.4	39,802	0.00%
2024/07/02	0.2	963.77	0.1	965.00	960.00	0.1	39,938	0.00%
2024/07/01	2.1	971.84	3.1	966.94	968.00	-1	40,029	0.00%
2024/06/28	2.1	955.67	1.1	968.81	966.00	0.9	40,330	0.00%
2024/06/27	1.4	954.68	0.5	958.40	960.00	0.9	40,028	0.00%
2024/06/26	2.2	955.79	3.2	956.35	960.00	-1	39,672	0.00%
2024/06/25	1.7	928.99	0	0.00	945.00	1.7	39,377	0.00%
2024/06/24	7.5	947.77	2	947.00	940.00	5.5	38,734	0.01%
2024/06/21	11.4	968.19	0.1	973.00	970.00	11.3	38,312	0.03%
2024/06/20	5.9	975.21	0.3	978.31	981.00	5.7	37,171	0.02%
2024/06/19	3.4	969.62	8	970.91	981.00	-4.6	36,878	-0.01%
2024/06/18	1.2	943.18	3	946.33	943.00	-1.8	36,442	0.00%
2024/06/17	1.2	920.17	0.3	921.00	921.00	0.9	36,499	0.00%
2024/06/14	0.5	913.28	0.7	914.29	922.00	-0.2	36,563	0.00%
2024/06/13	3.1	916.67	0.4	929.41	919.00	2.7	36,649	0.01%
2024/06/12	0.4	909.69	2.2	905.92	909.00	-1.8	36,940	0.00%
2024/06/11	3.4	889.43	0	890.00	883.00	3.4	36,839	0.01%
2024/06/07	5.2	881.01	0.1	881.45	879.00	5.1	36,647	0.01%
2024/06/06	0.4	892.80	4.9	891.19	894.00	-4.5	36,931	-0.01%
2024/06/05	0.5	842.78	0	843.00	854.00	0.4	36,962	0.00%
2024/06/04	1.7	844.21	0	0.00	839.00	1.7	37,879	0.00%
2024/06/03	0.3	839.32	1.1	850.57	846.00	-0.7	38,604	0.00%
2024/05/31	1.9	832.60	0	0.00	821.00	1.9	38,859	0.01%
2024/05/30	4.5	845.00	1	845.00	838.00	3.5	38,642	0.01%
2024/05/29	2.1	859.04	0.7	859.15	857.00	1.4	39,487	0.00%
2024/05/28	4.1	868.29	0	869.00	865.00	4.1	39,320	0.01%
2024/05/27	0.3	871.91	0	870.00	869.00	0.3	39,804	0.00%
2024/05/24	4.2	867.04	2	868.51	867.00	2.2	39,909	0.01%
2024/05/23	2.2	872.75	4.2	874.48	875.00	-2	39,820	-0.01%
2024/05/22	0.2	855.25	1.9	859.04	864.00	-1.7	39,973	0.00%
2024/05/21	1.1	838.15	0	0.00	841.00	1.1	39,914	0.00%
2024/05/20	1.1	833.82	1.3	833.72	835.00	-0.1	40,095	0.00%
2024/05/17	3.1	836.05	0	0.00	835.00	3.1	40,117	0.01%
2024/05/16	1.3	842.87	2	844.50	841.00	-0.7	40,253	0.00%
2024/05/15	0	0.00	1.1	841.65	839.00	-1.1	40,258	0.00%
2024/05/14	0.2	820.88	2	819.00	825.00	-1.8	41,481	0.00%
2024/05/13	1	821.94	10.4	820.41	819.00	-9.4	41,736	-0.02%
2024/05/10	3	803.00	6.4	805.18	802.00	-3.4	41,595	-0.01%
2024/05/09	0	797.00	0	799.00	796.00	0	41,926	0.00%
2024/05/08	0.1	794.09	2.3	799.82	802.00	-2.2	42,249	-0.01%
2024/05/07	0	0.00	2.3	796.54	800.00	-2.3	42,488	-0.01%
2024/05/06	0	788.00	1.1	792.69	786.00	-1.1	42,386	0.00%
2024/05/03	0.1	775.00	0	0.00	780.00	0.1	42,528	0.00%
2024/05/02	3.5	776.41	0	0.00	772.00	3.5	42,896	0.01%
2024/04/30	0	800.00	1.4	799.20	790.00	-1.4	42,664	0.00%
2024/04/29	1	792.00	0.2	791.67	795.00	0.9	42,697	0.00%
2024/04/26	0	0.00	7.1	785.28	782.00	-7.1	43,335	-0.02%
2024/04/25	1.2	772.94	0	0.00	766.00	1.2	45,474	0.00%
2024/04/24	1.1	783.43	6.2	780.13	783.00	-5.2	45,451	-0.01%
2024/04/23	1.6	757.27	0.1	756.83	754.00	1.5	45,504	0.00%
2024/04/22	4.1	751.22	1.1	745.24	742.00	3	45,451	0.01%
2024/04/19	32.4	756.91	1.1	755.19	750.00	31.4	45,029	0.07%
2024/04/18	0	795.00	0.8	805.73	804.00	-0.8	43,123	0.00%
2024/04/17	1.2	806.54	0	805.00	804.00	1.2	42,797	0.00%
2024/04/16	8	792.86	1.3	788.30	788.00	6.6	42,440	0.02%
2024/04/15	1.3	809.87	0	0.00	806.00	1.3	41,990	0.00%
2024/04/12	3	818.02	1	822.03	818.00	2	41,638	0.00%
2024/04/11	1.1	813.30	0	819.58	820.00	1.1	41,415	0.00%
2024/04/10	0.2	814.41	2.7	816.37	815.00	-2.5	41,251	-0.01%
2024/04/09	5.4	796.61	6.8	811.70	819.00	-1.4	41,412	0.00%
2024/04/08	0	787.00	1	787.02	783.00	-1	40,900	0.00%
2024/04/03	2	783.48	0	0.00	780.00	2	40,670	0.00%
2024/04/02	1	785.02	7.1	788.69	790.00	-6.1	40,580	-0.02%
2024/04/01	1.1	771.27	1	775.28	770.00	0.1	40,503	0.00%
2024/03/29	0	774.00	0.1	776.00	779.00	0	40,421	0.00%
2024/03/28	1.2	769.53	1	775.00	769.00	0.2	40,274	0.00%
2024/03/27	1.2	780.15	0	0.00	779.00	1.2	40,132	0.00%
2024/03/26	2	790.50	0	0.00	782.00	2	40,235	0.00%
2024/03/25	2.1	782.93	1.2	784.44	780.00	0.9	40,186	0.00%
2024/03/22	0.4	783.44	1	784.97	785.00	-0.6	40,326	0.00%
2024/03/21	0	0.00	3.1	780.24	784.00	-3.1	40,250	-0.01%
2024/03/20	2.1	764.67	2.3	765.15	758.00	-0.2	40,390	0.00%
2024/03/19	0	763.00	0	0.00	762.00	0	40,358	0.00%
2024/03/18	2.1	760.22	0.1	760.60	764.00	2	40,239	0.01%
2024/03/15	3.5	766.11	1	765.00	753.00	2.5	40,003	0.01%
2024/03/14	3	774.00	0	0.00	784.00	3	39,238	0.01%
2024/03/13	3.1	781.90	4	779.00	779.00	-0.9	39,097	0.00%
2024/03/12	2.3	760.62	4.6	765.25	770.00	-2.4	38,832	-0.01%
2024/03/11	1.2	772.84	0.1	768.92	766.00	1.1	38,223	0.00%