台積電 (2330)-光和-和美券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1040
漲跌
▼20
漲幅
-1.89%
成交量
55,143張
產業
上市半導體類股
10072人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.5	1054.04	1	1040.00	1040.00	1.5	35,569	0.00%
2025/02/26	0.1	1052.88	0	0.00	1060.00	0.1	35,475	0.00%
2025/02/25	2.3	1055.18	0	0.00	1055.00	2.3	35,282	0.01%
2025/02/24	1.1	1075.40	0.4	1080.00	1075.00	0.7	35,219	0.00%
2025/02/21	0	1090.00	3.2	1094.69	1095.00	-3.2	35,303	-0.01%
2025/02/20	0.1	1076.97	1	1070.00	1080.00	-0.9	35,226	0.00%
2025/02/19	1.1	1085.43	0	1090.00	1090.00	1.1	35,262	0.00%
2025/02/18	0	1087.94	3	1090.00	1100.00	-3	35,402	-0.01%
2025/02/17	0.2	1078.15	1.1	1080.14	1085.00	-0.9	35,786	0.00%
2025/02/14	6.7	1062.08	3	1060.00	1060.00	3.7	35,896	0.01%
2025/02/13	3.4	1085.79	0	0.00	1090.00	3.4	35,673	0.01%
2025/02/12	1.2	1101.51	0	0.00	1100.00	1.2	35,699	0.00%
2025/02/11	0.1	1109.48	0.1	1110.00	1110.00	0	35,910	0.00%
2025/02/10	1.3	1102.03	1	1120.00	1105.00	0.3	36,328	0.00%
2025/02/07	0	1116.67	0	1120.00	1125.00	0	36,775	0.00%
2025/02/06	1.1	1114.72	0	1116.43	1115.00	1	36,850	0.00%
2025/02/05	0	1110.00	0	1111.88	1110.00	0	36,796	0.00%
2025/02/04	0.2	1085.24	5	1085.03	1095.00	-4.8	37,031	-0.01%
2025/02/03	0.5	1070.16	4.3	1075.12	1070.00	-3.8	36,779	-0.01%
2025/01/22	0.3	1143.59	2.2	1143.62	1135.00	-1.8	35,905	-0.01%
2025/01/20	1	1125.05	0.1	1125.83	1120.00	1	35,860	0.00%
2025/01/17	0	0.00	2.1	1119.87	1120.00	-2.1	36,000	-0.01%
2025/01/16	1	1095.04	8.8	1101.89	1105.00	-7.8	35,537	-0.02%
2025/01/15	0.5	1070.92	0.1	1070.00	1065.00	0.4	35,432	0.00%
2025/01/14	0	1083.13	0	1085.00	1090.00	0	35,449	0.00%
2025/01/13	6.2	1081.21	1	1094.99	1075.00	5.2	36,386	0.01%
2025/01/10	0	1105.00	1	1105.00	1100.00	-1	36,344	0.00%
2025/01/09	1.2	1105.00	9	1110.00	1100.00	-7.8	36,855	-0.02%
2025/01/08	0.4	1115.04	3	1125.00	1105.00	-2.6	37,115	-0.01%
2025/01/07	0.2	1140.00	0.5	1136.29	1130.00	-0.4	36,976	0.00%
2025/01/06	0.1	1118.62	5.5	1109.58	1125.00	-5.4	36,881	-0.01%
2025/01/03	0.1	1080.00	0.1	1080.00	1075.00	0	36,510	0.00%
2025/01/02	3.2	1058.68	0	1065.00	1065.00	3.2	36,516	0.01%
2024/12/31	1.2	1080.00	3.1	1080.03	1075.00	-1.9	36,457	-0.01%
2024/12/30	0.1	1090.00	0.1	1090.00	1090.00	0	36,666	0.00%
2024/12/27	0.1	1090.00	1	1095.00	1090.00	-1	36,713	0.00%
2024/12/26	0	1085.58	1	1090.00	1085.00	-1	37,322	0.00%
2024/12/25	0	0.00	1	1085.00	1085.00	-1	37,679	0.00%
2024/12/24	0.1	1085.00	0.1	1085.00	1080.00	0	38,055	0.00%
2024/12/23	0.1	1075.00	0.4	1073.70	1080.00	-0.3	38,268	0.00%
2024/12/20	14.2	1053.61	0	1050.00	1035.00	14.2	38,201	0.04%
2024/12/19	2.3	1062.49	0	0.00	1070.00	2.3	37,576	0.01%
2024/12/18	0	1075.00	0	1082.50	1085.00	0	37,866	0.00%
2024/12/17	0.1	1080.00	0	1081.88	1075.00	0	37,713	0.00%
2024/12/16	0.1	1079.63	3.7	1081.07	1085.00	-3.7	37,556	-0.01%
2024/12/13	0	0.00	0	1061.70	1065.00	0	37,121	0.00%
2024/12/12	0	1060.00	0.5	1060.00	1060.00	-0.5	37,202	0.00%
2024/12/11	0.9	1052.78	0	0.00	1045.00	0.9	37,479	0.00%
2024/12/10	1.1	1069.23	1	1070.00	1065.00	0.1	37,358	0.00%
2024/12/09	0.4	1069.39	0.1	1070.00	1075.00	0.3	37,441	0.00%
2024/12/06	0.2	1064.89	0	1067.50	1065.00	0.2	37,668	0.00%
2024/12/05	0.1	1080.00	12.1	1075.81	1075.00	-12	37,563	-0.03%
2024/12/04	0	1060.00	2.4	1065.94	1070.00	-2.4	37,548	-0.01%
2024/12/03	0.1	1059.62	5	1061.98	1055.00	-5	38,315	-0.01%
2024/12/02	0	1035.00	2.1	1024.75	1035.00	-2.1	37,918	-0.01%
2024/11/29	0.1	1002.81	0	1010.00	996.00	0.1	37,709	0.00%
2024/11/28	2	1001.99	1	994.01	1005.00	1	38,106	0.00%
2024/11/27	5.5	1004.45	0	0.00	1000.00	5.5	38,269	0.01%
2024/11/26	0.6	1015.08	0.2	1015.00	1010.00	0.5	38,268	0.00%
2024/11/25	1.1	1034.95	0	0.00	1030.00	1.1	38,127	0.00%
2024/11/22	0	1045.00	1	1040.01	1040.00	-1	37,719	0.00%
2024/11/21	2.2	1015.40	0	1020.00	1010.00	2.1	37,759	0.01%
2024/11/20	4.2	1031.22	1	1030.58	1025.00	3.2	37,476	0.01%
2024/11/19	0.2	1039.68	1	1040.00	1040.00	-0.8	37,375	0.00%
2024/11/18	2.1	1022.60	0	0.00	1025.00	2.1	37,370	0.01%
2024/11/15	1	1035.00	0	1035.00	1035.00	1	37,195	0.00%
2024/11/14	1.2	1030.42	1	1035.00	1035.00	0.2	37,350	0.00%
2024/11/13	0.6	1039.85	0	0.00	1035.00	0.6	36,930	0.00%
2024/11/12	1.6	1057.43	1.1	1059.71	1050.00	0.6	36,842	0.00%
2024/11/11	1.3	1083.30	1.4	1077.50	1085.00	-0.1	36,421	0.00%
2024/11/08	0	1085.00	1.5	1088.41	1090.00	-1.5	36,481	0.00%
2024/11/07	10	1055.00	0.1	1055.47	1065.00	9.9	36,690	0.03%
2024/11/06	2.1	1060.07	6.2	1071.43	1060.00	-4.1	36,593	-0.01%
2024/11/05	0	0.00	3	1038.34	1050.00	-3	36,656	-0.01%
2024/11/04	1	1035.00	2	1037.50	1040.00	-1	37,830	0.00%
2024/11/01	2	996.30	0.1	1020.00	1025.00	1.9	39,778	0.00%
2024/10/30	1	1030.07	0	1050.00	1030.00	1	40,135	0.00%
2024/10/29	2.1	1027.78	0	0.00	1040.00	2.1	40,287	0.01%
2024/10/28	1	1059.90	0	1075.00	1050.00	1	40,195	0.00%
2024/10/25	0.1	1063.13	0	1065.00	1065.00	0.1	40,223	0.00%
2024/10/24	0	1059.82	0	0.00	1060.00	0	40,536	0.00%
2024/10/23	0	1063.38	0	0.00	1060.00	0	41,265	0.00%
2024/10/22	0.4	1068.36	0	0.00	1075.00	0.4	41,527	0.00%
2024/10/21	0.1	1086.28	5.1	1089.02	1085.00	-5	42,222	-0.01%
2024/10/18	1.2	1092.82	4.7	1093.09	1085.00	-3.5	43,152	-0.01%
2024/10/17	2	1040.00	0	0.00	1035.00	2	43,102	0.00%
2024/10/16	2.3	1049.64	2	1062.49	1045.00	0.3	43,099	0.00%
2024/10/15	0.1	1067.29	5.1	1069.45	1070.00	-5	42,757	-0.01%
2024/10/14	1.1	1044.93	2.5	1049.21	1045.00	-1.4	42,683	0.00%
2024/10/11	0.1	1040.00	0.7	1043.93	1045.00	-0.6	43,218	0.00%
2024/10/09	0.1	1024.43	3.3	1031.19	1020.00	-3.2	43,195	-0.01%
2024/10/08	0	998.91	0.3	1001.42	1010.00	-0.3	43,182	0.00%
2024/10/07	0	1005.00	1.4	1000.54	1005.00	-1.3	43,441	0.00%
2024/10/04	0.1	978.51	0.1	979.60	977.00	0	43,449	0.00%
2024/10/01	0.1	974.54	0	0.00	972.00	0.1	43,099	0.00%
2024/09/30	2.6	968.87	0	0.00	957.00	2.6	43,350	0.01%
2024/09/27	1	1005.00	2.4	1022.78	1000.00	-1.4	42,726	0.00%
2024/09/26	0.1	1010.00	1.8	1013.10	1015.00	-1.7	42,554	0.00%
2024/09/25	0	0.00	1.2	1004.01	1005.00	-1.2	42,252	0.00%
2024/09/24	0	978.67	2.4	983.81	987.00	-2.4	42,250	-0.01%
2024/09/23	0	0.00	1.1	973.68	977.00	-1.1	42,467	0.00%
2024/09/20	0	974.00	1.1	977.00	973.00	-1.1	42,975	0.00%
2024/09/19	2	939.00	1.5	948.94	960.00	0.5	42,929	0.00%
2024/09/18	0	937.11	0.1	940.80	941.00	-0.1	43,489	0.00%
2024/09/16	0	946.00	0.3	945.41	947.00	-0.3	44,488	0.00%
2024/09/13	0	940.00	2.3	953.74	947.00	-2.3	45,065	0.00%
2024/09/12	1	938.00	5.8	936.10	940.00	-4.8	45,846	-0.01%
2024/09/11	0	904.33	1.1	901.10	901.00	-1	45,819	0.00%
2024/09/10	0.2	905.57	0	0.00	904.00	0.2	45,957	0.00%
2024/09/09	3.1	895.10	2	892.50	899.00	1.1	46,040	0.00%
2024/09/06	0.2	910.44	0	915.83	918.00	0.2	46,372	0.00%
2024/09/05	0.1	908.92	1.2	911.05	902.00	-1	46,766	0.00%
2024/09/04	7.4	894.72	0	0.00	889.00	7.4	47,061	0.02%
2024/09/03	0.1	942.07	0	0.00	940.00	0.1	46,422	0.00%
2024/09/02	1	948.00	0	951.50	948.00	1	47,144	0.00%
2024/08/30	0.2	945.00	0	950.50	944.00	0.2	47,366	0.00%
2024/08/29	3.2	941.38	0	0.00	943.00	3.2	46,772	0.01%
2024/08/28	0	0.00	0.1	959.63	964.00	-0.1	46,519	0.00%
2024/08/27	1.3	942.97	1	945.00	942.00	0.3	47,291	0.00%
2024/08/26	0.5	947.06	0	0.00	950.00	0.5	47,613	0.00%
2024/08/23	1.5	949.62	1.7	943.04	949.00	-0.1	47,753	0.00%
2024/08/22	2.1	952.06	0	0.00	951.00	2.1	47,715	0.00%
2024/08/21	0.2	959.95	0	0.00	958.00	0.2	47,755	0.00%
2024/08/20	1.3	969.73	0	0.00	973.00	1.3	47,827	0.00%
2024/08/19	0.1	967.13	0.3	967.12	973.00	-0.3	48,047	0.00%
2024/08/16	0.1	965.50	0.4	962.50	969.00	-0.3	48,302	0.00%
2024/08/15	0	944.60	2.1	947.41	943.00	-2.1	47,896	0.00%
2024/08/14	0.5	951.85	3.1	953.58	948.00	-2.6	48,052	-0.01%
2024/08/13	0	939.33	0.1	940.04	941.00	0	47,876	0.00%
2024/08/12	1	934.05	2.1	943.96	940.00	-1	48,179	0.00%
2024/08/09	1	928.00	6.3	931.05	934.00	-5.3	48,197	-0.01%
2024/08/08	2.4	894.25	1	897.07	896.00	1.4	47,853	0.00%
2024/08/07	1.7	916.22	5.7	908.53	920.00	-4	47,797	-0.01%
2024/08/06	0	875.33	6.5	868.29	880.00	-6.5	47,229	-0.01%
2024/08/05	15.8	840.08	3.6	845.71	815.00	12.2	45,881	0.03%
2024/08/02	4.6	918.47	0	0.00	903.00	4.6	43,850	0.01%
2024/08/01	2	954.00	0.2	960.54	960.00	1.8	43,151	0.00%
2024/07/31	0.1	936.84	0	0.00	934.00	0.1	42,905	0.00%
2024/07/30	0.1	929.07	0	942.40	940.00	0	42,739	0.00%
2024/07/29	1.1	941.95	5.1	944.97	944.00	-4	42,718	-0.01%
2024/07/26	7.3	923.15	0	0.00	924.00	7.3	42,689	0.02%
2024/07/23	2.1	961.77	5	971.57	979.00	-2.9	41,768	-0.01%
2024/07/22	6.6	951.81	6	954.67	939.00	0.6	41,526	0.00%
2024/07/19	11.4	987.11	9	979.78	970.00	2.4	40,620	0.01%
2024/07/18	8.5	991.47	3.1	997.74	1005.00	5.4	39,739	0.01%
2024/07/17	7.4	1030.06	0	1030.00	1030.00	7.3	38,880	0.02%
2024/07/16	0.1	1050.00	0	0.00	1055.00	0.1	38,755	0.00%
2024/07/15	0.2	1039.52	1	1040.00	1040.00	-0.8	40,401	0.00%
2024/07/12	8.5	1033.28	2	1030.19	1040.00	6.4	40,488	0.02%
2024/07/11	0.2	1067.31	4.1	1073.70	1080.00	-3.8	39,914	-0.01%
2024/07/10	0.1	1024.12	0.2	1030.00	1045.00	-0.1	40,045	0.00%
2024/07/09	2.2	1035.20	1.2	1049.36	1040.00	1	39,924	0.00%
2024/07/08	3.1	1015.44	0.1	1031.36	1035.00	3	39,676	0.01%
2024/07/05	1.1	1000.50	0	1010.00	1005.00	1.1	39,427	0.00%
2024/07/04	0.1	1005.00	1.3	1000.62	1005.00	-1.3	39,553	0.00%
2024/07/03	1.2	969.33	0.4	973.14	979.00	0.8	39,802	0.00%
2024/07/02	3.1	961.36	0.2	965.75	960.00	2.9	39,938	0.01%
2024/07/01	0.2	970.50	4.2	972.55	968.00	-4	40,029	-0.01%
2024/06/28	1	969.83	0.1	966.92	966.00	0.9	40,330	0.00%
2024/06/27	0.1	955.43	0	959.75	960.00	0	40,028	0.00%
2024/06/26	0.1	955.23	1.4	957.70	960.00	-1.2	39,672	0.00%
2024/06/25	3.2	925.83	0.2	935.00	945.00	3	39,377	0.01%
2024/06/24	3.6	944.33	0.2	945.12	940.00	3.5	38,734	0.01%
2024/06/21	3.3	966.52	1.1	963.76	970.00	2.2	38,312	0.01%
2024/06/20	0.4	975.59	0.1	980.00	981.00	0.2	37,171	0.00%
2024/06/19	0.4	971.85	0.7	970.29	981.00	-0.3	36,878	0.00%
2024/06/18	0.6	944.18	2.1	945.49	943.00	-1.4	36,442	0.00%
2024/06/17	1.1	920.99	0.2	921.08	921.00	0.8	36,499	0.00%
2024/06/14	0.5	913.00	0	0.00	922.00	0.5	36,563	0.00%
2024/06/13	2.3	915.51	1.1	918.25	919.00	1.2	36,649	0.00%
2024/06/12	0	908.33	2.5	899.91	909.00	-2.5	36,940	-0.01%
2024/06/11	2.1	888.53	0	891.48	883.00	2.1	36,839	0.01%
2024/06/07	0.2	880.67	0	0.00	879.00	0.2	36,647	0.00%
2024/06/06	1	892.09	2.5	894.59	894.00	-1.5	36,931	0.00%
2024/06/05	3	848.33	0	851.50	854.00	3	36,962	0.01%
2024/06/04	0.1	839.90	0.2	840.00	839.00	-0.1	37,879	0.00%
2024/06/03	1.1	838.41	0.1	847.71	846.00	1	38,604	0.00%
2024/05/31	3.5	834.48	0	0.00	821.00	3.5	38,859	0.01%
2024/05/30	1.3	844.44	0	0.00	838.00	1.3	38,642	0.00%
2024/05/29	0.4	860.90	0	0.00	857.00	0.4	39,487	0.00%
2024/05/28	1.1	871.71	0	871.50	865.00	1.1	39,320	0.00%
2024/05/27	0.1	870.81	0	876.80	869.00	0	39,804	0.00%
2024/05/24	0.5	869.00	0.1	869.31	867.00	0.4	39,909	0.00%
2024/05/23	1	874.00	1.6	874.00	875.00	-0.6	39,820	0.00%
2024/05/22	0	0.00	2.2	859.79	864.00	-2.2	39,973	-0.01%
2024/05/21	0	0.00	0.1	839.00	841.00	-0.1	39,914	0.00%
2024/05/20	0.1	830.49	0.2	834.00	835.00	-0.1	40,095	0.00%
2024/05/17	0	835.45	0.2	839.00	835.00	-0.2	40,117	0.00%
2024/05/16	0.6	846.72	0.2	846.44	841.00	0.4	40,253	0.00%
2024/05/15	0.2	838.79	1.8	841.18	839.00	-1.6	40,258	0.00%
2024/05/14	1	816.96	0.5	813.32	825.00	0.5	41,481	0.00%
2024/05/13	0	818.00	2	821.48	819.00	-2	41,736	0.00%
2024/05/10	1	805.00	0.4	801.87	802.00	0.6	41,595	0.00%
2024/05/09	0	798.00	0.1	799.05	796.00	-0.1	41,926	0.00%
2024/05/08	0.7	796.32	0	795.00	802.00	0.6	42,249	0.00%
2024/05/07	0.1	797.00	1.1	796.89	800.00	-1	42,488	0.00%
2024/05/06	0.3	787.00	2.1	790.94	786.00	-1.8	42,386	0.00%
2024/05/03	1.2	784.96	1.1	780.76	780.00	0	42,528	0.00%
2024/05/02	1.4	780.61	0	0.00	772.00	1.4	42,896	0.00%
2024/04/30	2	801.48	1.5	800.69	790.00	0.6	42,664	0.00%
2024/04/29	0	0.00	0.4	791.84	795.00	-0.4	42,697	0.00%
2024/04/26	0	0.00	3	785.33	782.00	-3	43,335	-0.01%
2024/04/25	2.3	766.33	0	0.00	766.00	2.3	45,474	0.01%
2024/04/24	0	0.00	0.3	781.72	783.00	-0.3	45,451	0.00%
2024/04/23	0.5	756.29	0.1	754.00	754.00	0.4	45,504	0.00%
2024/04/22	1.5	744.99	1.3	743.38	742.00	0.2	45,451	0.00%
2024/04/19	8	762.27	7	758.14	750.00	1	45,029	0.00%
2024/04/18	0	794.00	5.1	801.77	804.00	-5.1	43,123	-0.01%
2024/04/17	1	797.20	0.1	803.00	804.00	1	42,797	0.00%
2024/04/16	6.4	790.73	1.6	797.68	788.00	4.8	42,440	0.01%
2024/04/15	1.2	806.35	0	811.00	806.00	1.2	41,990	0.00%
2024/04/12	0.1	819.92	0.1	822.00	818.00	0.1	41,638	0.00%
2024/04/11	1	814.06	0	0.00	820.00	1	41,415	0.00%
2024/04/10	0.7	816.35	0	815.00	815.00	0.7	41,251	0.00%
2024/04/09	0.1	816.13	1.2	816.44	819.00	-1.1	41,412	0.00%
2024/04/08	0	0.00	0.1	787.00	783.00	-0.1	40,900	0.00%
2024/04/03	0.2	780.90	0.1	781.33	780.00	0.2	40,670	0.00%
2024/04/02	1	789.00	1.3	787.35	790.00	-0.3	40,580	0.00%
2024/04/01	2	770.03	0	0.00	770.00	2	40,503	0.00%
2024/03/29	0	0.00	1	775.00	779.00	-1	40,421	0.00%
2024/03/28	0.3	773.32	0	0.00	769.00	0.3	40,274	0.00%
2024/03/27	0.2	780.12	0	0.00	779.00	0.2	40,132	0.00%
2024/03/26	0	783.96	0.1	788.25	782.00	-0.1	40,235	0.00%
2024/03/22	0.1	778.00	0	0.00	785.00	0.1	40,326	0.00%
2024/03/21	0.1	780.00	2.6	776.18	784.00	-2.5	40,250	-0.01%
2024/03/20	4.3	759.12	0	0.00	758.00	4.3	40,390	0.01%
2024/03/19	1.1	757.46	2	763.00	762.00	-0.9	40,358	0.00%
2024/03/18	1.1	757.34	0.1	765.00	764.00	1	40,239	0.00%
2024/03/15	2	767.36	1.2	770.25	753.00	0.8	40,003	0.00%
2024/03/14	0.1	780.06	0	0.00	784.00	0.1	39,238	0.00%
2024/03/13	0.2	778.40	1.6	778.75	779.00	-1.3	39,097	0.00%
2024/03/12	2.6	759.56	0.5	759.52	770.00	2.1	38,832	0.01%
2024/03/11	1.3	763.30	2	766.52	766.00	-0.7	38,223	0.00%
2024/03/08	0.1	781.69	4.8	783.32	784.00	-4.6	37,515	-0.01%
2024/03/07	1.2	757.39	1.1	761.98	760.00	0.1	36,513	0.00%
2024/03/06	0.6	723.14	1	735.00	735.00	-0.4	35,786	0.00%
2024/03/05	2	736.49	0	0.00	730.00	2	35,845	0.01%
2024/03/04	0	721.57	4.9	717.43	725.00	-4.9	35,187	-0.01%