大立光 (3008)-光和-和美券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2275
漲跌
▲25
漲幅
+1.11%
成交量
797張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	2275.00	0	0.00	2280.00	0	519	0.00%
2024/05/21	0	2240.00	0	0.00	2220.00	0	562	0.00%
2024/04/26	0	2170.00	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	2170.00	0	0.00	2195.00	0	677	0.00%
2024/04/19	0	2140.00	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2220.00	0	0.00	2200.00	0	742	0.00%
2024/04/16	0	2250.00	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2305.00	0	0.00	2295.00	0	750	0.00%
2024/04/11	0	2330.00	0	0.00	2315.00	0	746	0.00%
2024/03/07	0	0.00	1	2565.00	2550.00	-1	953	-0.10%
2024/03/06	1	2585.00	1	2570.00	2570.00	0	957	0.00%
2024/03/04	1	2535.00	0	0.00	2565.00	1	980	0.10%
2024/02/27	0	2645.00	0	0.00	2640.00	0	967	0.00%
2024/02/23	0	0.00	1	2535.00	2545.00	-1	954	-0.10%
2024/02/02	0	2400.00	0	0.00	2365.00	0	918	0.00%
2024/02/01	1	2445.00	0	0.00	2435.00	1	897	0.11%
2024/01/25	1	2530.00	1	2550.00	2550.00	0	889	0.00%
2024/01/24	0	0.00	1	2555.00	2535.00	-1	890	-0.11%
2024/01/23	1	2530.00	1	2515.00	2515.00	0	902	0.00%
2024/01/17	1	2510.00	0	0.00	2490.00	1	884	0.11%
2024/01/15	1	2645.00	1	2595.00	2595.00	0	857	0.00%
2024/01/12	0	0.00	2	2620.00	2600.00	-2	847	-0.24%
2024/01/04	1	2645.00	0	0.00	2650.00	1	816	0.12%
2024/01/02	1	2745.00	0	0.00	2785.00	1	807	0.12%
2023/12/14	0	0.00	0	2755.00	2690.00	0	734	0.00%
2023/12/13	0	0.00	3.1	2475.44	2530.00	-3.1	700	-0.44%
2023/12/08	1	2300.00	1.1	2301.36	2290.00	-0.1	671	-0.01%
2023/12/07	0	0.00	0	2330.00	2310.00	0	671	0.00%
2023/12/06	1	2350.00	1	2325.00	2320.00	0	672	0.00%
2023/12/05	2	2362.50	2	2377.50	2380.00	0	673	0.00%
2023/12/04	1	2390.00	1	2385.00	2385.00	0	676	0.00%
2023/12/01	3	2355.00	1	2365.00	2365.00	2	678	0.29%
2023/11/30	0	0.00	0	2405.00	2390.00	0	690	0.00%
2023/11/29	0	0.00	4	2385.00	2385.00	-4	682	-0.59%
2023/11/27	1	2295.00	0	0.00	2290.00	1	659	0.15%
2023/11/24	4	2270.00	0	0.00	2265.00	4	665	0.60%
2023/11/23	0	0.00	2.1	2284.85	2280.00	-2.1	670	-0.31%
2023/11/22	3	2233.33	1	2255.00	2235.00	2	660	0.30%
2023/11/21	0	0.00	0	2250.00	2245.00	0	660	0.00%
2023/11/20	0	0.00	4	2163.79	2195.00	-4	661	-0.61%
2023/11/17	0	0.00	1	2125.00	2120.00	-1	654	-0.15%
2023/11/15	1	2130.00	1	2125.00	2120.00	0	661	0.00%
2023/11/14	1	2120.00	0	0.00	2125.00	1	660	0.15%
2023/11/13	0	0.00	1	2135.00	2135.00	-1	664	-0.15%
2023/11/10	1	2095.00	0	0.00	2095.00	1	668	0.15%
2023/11/09	1	2110.00	1	2120.00	2130.00	0	664	0.00%
2023/11/07	0	0.00	1	2150.00	2150.00	-1	667	-0.15%
2023/11/03	1	2060.00	0	0.00	2100.00	1	653	0.15%
2023/11/01	1	2045.00	0	0.00	2065.00	1	648	0.15%
2023/10/31	1	2095.00	1	2130.00	2070.00	0	647	0.00%
2023/10/19	3	2036.67	0	0.00	2040.00	3	638	0.47%
2023/10/12	0	2145.00	0	2140.00	2150.00	0	615	0.00%
2023/10/04	0	2085.00	0	0.00	2080.00	0	644	0.00%
2023/09/26	1	2165.00	1	2125.00	2125.00	0	746	0.00%
2023/09/25	0	2130.00	0.1	2146.00	2150.00	-0.1	734	-0.01%
2023/09/19	1	2165.00	1	2125.00	2125.00	0	720	0.00%
2023/09/08	0.1	1998.06	0	0.00	1985.00	0.1	692	0.01%
2023/09/07	0	2080.00	0	0.00	2070.00	0	681	0.00%
2023/08/29	1	2040.00	1	2025.00	2025.00	0	654	0.00%
2023/08/24	0	1943.02	0	0.00	1930.00	0	647	0.01%
2023/08/23	0	1991.67	0	0.00	1975.00	0	643	0.00%
2023/07/31	0	2205.00	0	0.00	2175.00	0	673	0.00%
2023/07/14	0	0.00	0	2290.00	2310.00	0	667	0.00%
2023/07/13	1	2425.00	1	2405.15	2405.00	0	644	0.00%
2023/07/12	1	2385.00	1	2360.00	2360.00	0	640	0.00%
2023/07/11	0	0.00	1	2375.00	2375.00	-1	659	-0.15%
2023/07/07	1	2370.00	0	0.00	2340.00	1	639	0.16%
2023/07/06	1	2280.00	1	2336.27	2315.00	0	622	0.00%
2023/06/19	0	2165.00	0	0.00	2150.00	0	548	0.00%
2023/06/14	1	2290.00	1	2255.00	2255.00	0	549	0.00%
2023/06/08	1	2230.00	1	2200.00	2200.00	0	563	0.00%
2023/06/02	0	2255.00	0	0.00	2265.00	0	598	0.00%
2023/06/01	0	0.00	1	2245.00	2245.00	-1	623	-0.16%
2023/05/31	1	2300.00	0	0.00	2265.00	1	628	0.16%
2023/05/30	0	0.00	0	2280.00	2255.00	0	628	0.00%
2023/05/29	1	2300.00	1	2305.00	2305.00	0	629	0.00%
2023/05/25	0	0.00	0	2245.00	2245.00	0	618	0.00%
2023/05/22	1	2230.00	1	2225.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	1	2260.00	2260.00	-1	621	-0.16%
2023/05/18	1	2215.00	0	0.00	2210.00	1	612	0.16%
2023/05/16	0	0.00	1	2190.18	2190.00	-1	601	-0.17%
2023/05/15	1	2115.00	0	2110.00	2110.00	1	580	0.17%
2023/05/11	1	2045.00	1	2075.00	2075.00	0	581	0.00%
2023/05/10	0	2025.00	0	0.00	2025.00	0	571	0.00%
2023/05/05	0	1990.00	0	0.00	1975.00	0	573	0.00%
2023/05/02	0	2000.00	0	0.00	1990.00	0	579	0.00%
2023/04/25	0	2020.00	0	0.00	2010.00	0	619	0.00%
2023/04/20	0	2020.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2035.00	0	0.00	2030.00	0	614	0.00%
2023/04/14	0	2060.00	0	0.00	2060.00	0	592	0.00%
2023/04/06	0	0.00	0	2175.00	2150.00	0	564	-0.01%
2023/03/30	0	2180.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2192.27	0	0.00	2190.00	0	565	0.00%
2023/03/27	0	0.00	0	2290.00	2260.00	0	567	0.00%
2023/03/20	0	2230.00	0	0.00	2230.00	0	553	0.00%
2023/03/14	0	2350.00	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	0.00	0	2380.00	2405.00	0	566	0.00%
2023/03/06	0	0.00	0.2	2445.20	2450.00	-0.2	537	-0.03%
2023/02/10	0	0.00	0	2268.33	2255.00	0	637	0.00%
2023/02/03	0	0.00	0	2250.00	2245.00	0	640	0.00%
2023/02/01	0	0.00	0	2190.00	2215.00	0	640	0.00%
2023/01/13	0	2038.00	0	0.00	2005.00	0	632	0.00%
2022/12/22	0	2150.00	0	0.00	2140.00	0	714	0.00%
2022/12/21	0	0.00	1	2185.00	2185.00	-1	725	-0.14%
2022/12/19	1	2265.00	0	0.00	2250.00	1	725	0.14%
2022/12/14	0	0.00	1	2250.00	2260.00	-1	720	-0.14%
2022/12/13	1	2195.00	0	0.00	2190.00	1	720	0.14%
2022/12/09	1	2210.00	1	2195.00	2190.00	0	733	0.00%
2022/12/08	0	0.00	1	2245.00	2245.00	-1	725	-0.14%
2022/11/30	1	2310.00	1	2280.00	2295.00	0	726	0.00%
2022/11/25	1	2275.00	1	2260.00	2260.00	0	720	0.00%
2022/11/22	2	2285.00	1	2275.00	2275.00	1	719	0.14%
2022/11/21	1	2250.30	1	2275.00	2270.00	0	720	0.00%
2022/11/17	0	0.00	0.5	2313.08	2315.00	-0.5	707	-0.07%
2022/11/16	1	2100.00	1	2115.00	2130.00	0	674	0.00%
2022/11/14	0	0.00	1	2050.00	2050.00	-1	659	-0.15%
2022/11/10	2	1965.00	1	1960.00	1965.00	1	649	0.15%
2022/11/09	1	1960.00	1	1955.00	1955.00	0	652	0.00%
2022/11/08	0	0.00	1	1930.00	1930.00	-1	649	-0.15%
2022/11/07	1	1950.00	1	1920.00	1925.00	0	648	0.00%
2022/11/01	1	1840.00	1	1845.00	1845.00	0	646	0.00%
2022/10/31	1	1810.00	1	1840.00	1850.00	0	651	0.00%
2022/10/27	1	1800.00	1	1815.00	1820.00	0	661	0.00%
2022/10/25	1	1735.00	1	1755.00	1755.00	0	670	0.00%
2022/10/21	1	1785.00	1	1730.00	1725.00	0	690	0.00%
2022/10/20	1	1790.00	1	1800.00	1805.00	0	687	0.00%
2022/10/19	1	1770.00	1	1775.00	1780.00	0	679	0.00%
2022/10/14	1	1850.00	1	1810.00	1800.00	0	668	0.00%
2022/10/06	2	1810.00	1	1825.00	1835.00	1	682	0.15%
2022/10/05	1	1740.00	1	1740.00	1745.00	0	681	0.00%
2022/10/03	0	1655.00	0	0.00	1635.00	0	692	0.00%
2022/09/29	0	1735.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0.1	1730.00	1	1715.00	1710.00	-1	722	-0.13%
2022/09/27	0	1830.00	0	0.00	1880.00	0	713	0.00%
2022/09/26	0	1855.00	0	0.00	1845.00	0	713	0.00%
2022/09/19	0	0.00	1	1875.00	1880.00	-1	723	-0.14%
2022/09/13	1	1995.00	1	1985.00	1980.00	0	706	0.00%
2022/08/24	0	1905.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1902.50	0	0.00	1910.00	0	728	0.01%
2022/08/22	0.1	1970.65	0	0.00	1930.00	0.1	726	0.01%
2022/08/01	0	0.00	1	2075.00	2075.00	-1	674	-0.15%
2022/07/29	1	2075.00	1	2025.00	2090.00	0	672	0.00%
2022/07/20	0	0.00	1	1950.00	1920.00	-1	644	-0.16%
2022/07/14	0	0.00	0	1930.00	1905.00	0	610	0.00%
2022/07/13	1	1885.00	1	1870.28	1860.00	0	595	0.00%
2022/07/11	0	1835.00	0	0.00	1880.00	0	575	0.01%
2022/07/07	0	0.00	0	1880.00	1880.00	0	548	-0.01%
2022/06/27	0	0.00	0	1700.00	1705.00	0	552	-0.01%
2022/06/23	0	1600.00	0	0.00	1615.00	0	560	0.01%
2022/06/06	0	1730.00	0	0.00	1810.00	0	528	0.00%
2022/05/31	0	0.00	0	1665.00	1670.00	0	506	-0.01%
2022/05/04	0	1660.00	0	0.00	1660.00	0	499	0.01%
2022/04/28	0	0.00	0	1690.00	1690.00	0	512	-0.01%
2022/04/27	0	1630.00	0	0.00	1635.00	0	512	0.00%
2022/04/22	1	1705.05	1	1700.00	1695.00	0	547	0.00%
2022/04/21	1	1740.00	0	0.00	1700.00	1	563	0.18%
2022/04/20	1	1665.00	1	1675.00	1675.00	0	567	0.00%
2022/04/19	0	0.00	0.2	1650.00	1640.00	-0.2	579	-0.03%
2022/04/08	0	0.00	1	1665.00	1660.00	-1	700	-0.14%
2022/04/07	0.1	1699.09	0	0.00	1685.00	0.1	710	0.02%
2022/04/06	0.1	1792.33	0	0.00	1775.00	0.1	701	0.01%
2022/04/01	2	1875.00	2	1855.00	1860.00	0	703	0.00%
2022/03/31	1	1925.00	0	0.00	1885.00	1	709	0.14%
2022/03/28	0	1910.00	0	0.00	1900.00	0	757	0.00%
2022/03/24	0	1990.00	0	0.00	1975.00	0	834	0.00%
2022/03/22	1	1985.00	0	0.00	1985.00	1	883	0.11%
2022/03/21	0	2010.00	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	0.00	0	2015.00	2025.00	0	888	0.00%
2022/03/15	0	1975.00	0	0.00	1965.00	0	893	0.00%
2022/03/11	0	0.00	1	1985.00	1985.00	-1	898	-0.11%
2022/03/10	1.1	2005.00	1	2000.18	2005.00	0.1	904	0.01%
2022/03/08	0	1985.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	0	1985.00	0	0.00	1980.00	0	906	0.00%
2022/03/04	0	0.00	1	2025.00	2025.00	-1	904	-0.11%
2022/03/03	0	2045.00	0	0.00	2040.00	0	909	0.00%
2022/03/01	0	0.00	0.2	2050.24	2050.00	-0.2	906	-0.02%
2022/02/25	0	2034.38	0	0.00	2020.00	0	905	0.00%
2022/02/24	0.2	2050.25	0.1	2080.00	2035.00	0.1	911	0.01%
2022/02/22	0	2100.00	0	0.00	2085.00	0	916	0.00%
2022/02/18	0.1	2155.00	0	0.00	2160.00	0.1	921	0.01%
2022/02/16	0	2115.00	0	2125.00	2120.00	0	922	0.00%
2022/02/15	1	2090.00	1	2099.92	2090.00	0	925	0.00%
2022/02/14	0	2071.67	0	0.00	2080.00	0	926	0.00%
2022/02/11	2	2120.00	2.1	2124.24	2110.00	-0.1	928	-0.01%
2022/02/10	0	0.00	0	2080.00	2080.00	0	922	0.00%
2022/02/09	0.1	2078.26	0	0.00	2085.00	0.1	930	0.01%
2022/01/26	0	2040.00	1	2030.00	2030.00	-1	937	-0.10%
2022/01/25	0	2040.83	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2076.25	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2065.00	0	2100.00	2080.00	0	934	0.00%
2022/01/20	0	2088.33	0	0.00	2080.00	0	932	0.00%
2022/01/18	1	2115.00	1	2139.98	2105.00	0	973	0.00%
2022/01/17	0	2080.00	0	0.00	2080.00	0	968	0.00%
2022/01/14	1	2140.07	0	0.00	2140.00	1	944	0.11%
2022/01/13	0	2390.00	0	2405.00	2375.00	0	929	0.00%
2022/01/12	0	2401.09	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	2460.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2475.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	2	2512.55	0	0.00	2485.00	2	900	0.23%
2022/01/06	1.1	2629.43	0.1	2610.78	2585.00	1.1	890	0.12%
2022/01/03	0	0.00	0	2520.00	2500.00	0	861	0.00%
2021/12/29	0	2401.25	0	0.00	2405.00	0	829	0.00%
2021/12/28	0	2420.00	0	0.00	2405.00	0	832	0.00%
2021/12/24	1	2480.00	1	2445.00	2445.00	0	819	0.00%
2021/12/23	0	2463.33	0	0.00	2460.00	0	820	0.00%
2021/12/21	0	2417.45	0	0.00	2410.00	0	790	0.01%
2021/12/13	0	2008.00	0	0.00	1990.00	0	690	0.00%
2021/12/09	0	2060.00	0	0.00	2030.00	0	683	0.00%
2021/11/29	0	2005.00	0	0.00	1995.00	0	651	0.00%
2021/11/23	0	2047.86	0	0.00	2035.00	0	653	0.01%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/05	0	2020.00	0	0.00	2005.00	0	616	0.01%
2021/11/04	0	2060.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	0	2080.00	0	0.00	2070.00	0	605	0.00%
2021/10/28	0	2075.00	0	0.00	2070.00	0	605	0.00%
2021/10/27	0	2108.00	0	0.00	2080.00	0	601	0.00%
2021/10/26	0	0.00	1	2135.00	2160.00	-1	586	-0.17%
2021/10/22	0	2035.00	0	0.00	2025.00	0	545	0.00%
2021/10/20	0	2050.00	0	0.00	2065.00	0	533	0.01%
2021/10/18	0	1985.00	0	0.00	1990.00	0	522	0.00%
2021/10/15	1	2000.00	1	2005.00	2010.00	0	516	0.00%
2021/10/14	1	1990.02	0	0.00	1970.00	1	505	0.20%
2021/10/08	0	2049.05	0	0.00	2005.00	0	469	0.00%
2021/10/06	0	2090.00	0	0.00	2090.00	0	442	0.00%
2021/10/01	0	2150.00	0	0.00	2135.00	0	438	0.00%
2021/09/29	0	0.00	1	2130.00	2170.00	-1	428	-0.23%
2021/09/24	0	2327.14	0	0.00	2300.00	0	385	0.00%
2021/09/22	0	2330.00	0	0.00	2310.00	0	378	0.00%
2021/09/17	0	2430.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	0.00	0	2480.00	2460.00	0	368	-0.01%
2021/09/10	0	2565.00	0	0.00	2555.00	0	358	0.00%
2021/09/08	0	2600.00	0	2615.00	2590.00	0	363	0.00%
2021/09/02	0	2700.00	0	0.00	2665.00	0	363	0.00%
2021/09/01	0	2705.00	0	0.00	2710.00	0	366	0.01%
2021/08/31	0	2615.00	0	0.00	2680.00	0	368	0.00%
2021/08/30	0	2620.00	0	0.00	2605.00	0	367	0.00%
2021/08/26	1	2755.00	0	0.00	2675.00	1	358	0.28%
2021/08/25	1	2750.00	2	2735.00	2730.00	-1	355	-0.28%
2021/08/24	0	2745.00	0	0.00	2745.00	0	359	0.01%
2021/08/20	1	2755.00	1	2740.00	2745.00	0	365	0.00%
2021/08/17	1	2695.00	0	0.00	2695.00	1	362	0.28%
2021/08/13	0	2670.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	1	2675.00	0	0.00	2670.00	1	364	0.27%
2021/08/11	0	2735.00	0	0.00	2710.00	0	362	0.00%
2021/08/10	0	2771.67	0	0.00	2740.00	0	366	0.00%
2021/08/09	0	2845.00	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2863.33	0	0.00	2840.00	0	372	0.00%
2021/08/04	1	2894.94	1	2855.00	2855.00	0	392	0.00%
2021/07/30	0	2953.33	0	0.00	2930.00	0	401	0.00%
2021/07/28	1	2955.00	1	3000.00	2985.00	0	407	0.00%
2021/07/27	0	0.00	1	2970.00	2970.00	-1	407	-0.25%
2021/07/13	1	2990.00	1	2975.00	2965.00	0	427	0.00%
2021/07/06	1	3115.00	1	3115.00	3100.00	0	441	0.00%
2021/06/29	1	3120.00	1	3135.00	3130.00	0	484	0.00%
2021/06/21	0	2980.00	0	2960.00	2950.00	0	487	0.00%
2021/06/04	0	0.00	1	3020.00	3040.00	-1	513	-0.19%
2021/06/03	1	3075.00	1	3075.00	3065.00	0	531	0.00%
2021/06/01	1	3085.00	1	3075.00	3065.00	0	546	0.00%
2021/05/31	0	0.00	1	2950.07	3030.00	-1	548	-0.18%
2021/05/28	1	2905.00	1	2915.00	2910.00	0	550	0.00%
2021/05/26	1	2940.00	1	2930.00	2920.00	0	573	0.00%
2021/05/25	1	2965.00	1	2965.00	2940.00	0	595	0.00%
2021/05/20	3	2920.00	2	2867.50	2850.00	1	644	0.16%
2021/05/19	1	2895.00	1	2890.00	2890.00	0	667	0.00%
2021/05/18	1	2855.00	1.1	2861.82	2865.00	-0.1	679	-0.01%
2021/05/13	1	2870.00	1	2895.00	2900.00	0	687	0.00%
2021/05/10	1.1	2898.94	0	0.00	2900.00	1.1	671	0.16%
2021/05/07	1	3030.00	1	3010.00	3005.00	0	672	0.00%
2021/05/06	0	3000.00	0	0.00	2990.00	0	683	0.00%
2021/05/03	0	3045.00	0	0.00	3015.00	0	694	0.00%
2021/04/15	1	3055.00	1	3055.00	3050.00	0	844	0.00%
2021/04/13	1	3020.12	1	3050.00	3030.00	0	880	0.00%
2021/04/12	0	3013.57	0	0.00	3000.00	0	881	0.00%
2021/04/09	1.1	3040.48	0	0.00	3020.00	1.1	892	0.12%
2021/04/07	0	3030.00	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3104.17	0	0.00	3080.00	0	870	0.00%
2021/04/01	1	3215.00	1	3180.00	3175.00	0	861	0.00%
2021/03/30	1	3255.00	1	3260.00	3260.00	0	853	0.00%
2021/03/29	0	3280.00	0	0.00	3245.00	0	851	0.00%
2021/03/25	1	3235.00	1	3280.00	3290.00	0	854	0.00%
2021/03/24	0	0.00	1	3245.00	3240.00	-1	855	-0.12%
2021/03/23	1	3329.90	1	3300.00	3300.00	0	854	0.00%
2021/03/18	1	3415.00	1	3435.00	3425.00	0	868	0.00%
2021/03/17	0	3360.00	0	0.00	3340.00	0	875	0.00%
2021/03/11	1	3490.00	1	3480.00	3480.00	0	880	0.00%
2021/03/10	1	3499.93	1	3455.00	3435.00	0	878	0.00%
2021/03/09	0	0.00	2	3495.00	3525.00	-2	876	-0.23%
2021/03/03	1	3375.00	0	0.00	3440.00	1	874	0.11%
2021/03/02	1	3350.00	1	3350.00	3345.00	0	872	0.00%
2021/02/24	0	0.00	0	3500.00	3520.00	0	856	0.00%
2021/02/23	0	0.00	1	3529.71	3550.00	-1	853	-0.12%
2021/02/22	1	3495.00	1	3505.00	3510.00	0	851	0.00%
2021/02/19	0	0.00	1	3425.00	3405.00	-1	864	-0.12%
2021/02/18	1	3220.00	0	0.00	3250.00	1	841	0.12%
2021/02/17	1	3110.00	1	3119.98	3150.00	0	833	0.00%
2021/02/03	1	3045.00	1	3070.00	3080.00	0	829	0.00%
2021/02/02	1	2965.00	1	2990.00	3005.00	0	829	0.00%
2021/02/01	0	2950.00	0	0.00	2935.00	0	832	0.00%
2021/01/27	0	2980.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	1	3030.00	1	2980.00	2980.00	0	851	0.00%
2021/01/22	1	2910.24	1	2940.00	2940.00	0	841	0.00%
2021/01/21	1	2830.00	2	2817.50	2825.00	-1	829	-0.12%
2021/01/20	0	2805.00	0	0.00	2790.00	0	822	0.00%
2021/01/19	1	2895.00	1	2880.00	2880.00	0	810	0.00%
2021/01/15	0	2880.00	0	0.00	2860.00	0	793	0.00%
2021/01/14	0	2995.00	0	0.00	2960.00	0	766	0.00%
2021/01/13	1	2995.01	1	2995.00	2995.00	0	767	0.00%
2021/01/11	1	3040.00	1	3045.00	3045.00	0	766	0.00%
2021/01/08	1	3005.00	1	3025.00	3040.00	0	761	0.00%
2021/01/07	2	3025.30	0	0.00	3030.00	2	748	0.27%
2021/01/06	1	3120.00	1	3110.00	3070.00	0	764	0.00%
2020/12/30	1	3190.00	1	3205.00	3225.00	0	801	0.00%
2020/12/29	2	3227.50	1	3195.00	3190.00	1	814	0.12%
2020/12/25	1	3270.00	1	3265.00	3260.00	0	825	0.00%
2020/12/24	1	3280.00	1	3255.00	3260.00	0	829	0.00%
2020/12/23	1	3240.00	1	3255.00	3260.00	0	831	0.00%
2020/12/21	1	3310.00	1	3330.00	3340.00	0	839	0.00%
2020/12/18	1	3320.00	1	3320.00	3305.00	0	843	0.00%
2020/12/16	0	0.00	1	3310.00	3325.00	-1	841	-0.12%
2020/12/15	1	3265.00	1	3245.00	3225.00	0	838	0.00%
2020/12/14	1	3255.05	0.1	3275.00	3265.00	0.9	845	0.11%
2020/12/11	0	3370.00	0	0.00	3320.00	0	841	0.00%
2020/12/10	1	3400.02	0	0.00	3415.00	1	831	0.12%
2020/12/09	1	3460.20	1	3474.80	3470.00	0	835	0.00%
2020/12/08	0	3450.00	0	0.00	3440.00	0	834	0.00%
2020/12/04	1	3410.00	1	3430.00	3430.00	0	829	0.00%
2020/12/03	1.1	3385.57	1	3390.00	3405.00	0.1	831	0.01%
2020/12/02	1	3380.10	1	3380.00	3375.00	0	831	0.00%
2020/12/01	1	3250.00	1	3325.00	3345.00	0	833	0.00%
2020/11/27	1	3325.00	1	3330.00	3330.00	0	833	0.00%
2020/11/26	1	3340.00	1	3325.00	3325.00	0	839	0.00%
2020/11/25	1	3370.00	1	3315.00	3310.00	0	845	0.00%
2020/11/24	1	3405.00	1	3365.00	3370.00	0	850	0.00%
2020/11/19	0	0.00	1	3550.00	3545.00	-1	843	-0.12%
2020/11/18	0	0.00	1	3425.00	3550.00	-1	835	-0.12%
2020/11/17	1	3340.00	1	3335.00	3330.00	0	814	0.00%
2020/11/16	1	3375.00	1	3325.00	3320.00	0	832	0.00%
2020/11/12	1	3310.00	1	3320.00	3330.00	0	840	0.00%
2020/11/11	1	3295.00	1	3305.00	3310.00	0	834	0.00%
2020/11/10	1	3300.00	2	3287.61	3300.00	-1	830	-0.12%
2020/11/04	1	3135.20	1	3115.00	3120.00	0	802	0.00%
2020/11/03	1	3100.00	1	3105.00	3105.00	0	804	0.00%
2020/10/27	1	3170.00	1	3155.00	3165.00	0	824	0.00%
2020/10/26	1	3180.00	1	3200.00	3195.00	0	825	0.00%
2020/10/23	1	3170.00	1	3195.00	3180.00	0	827	0.00%
2020/10/22	1	3135.00	1	3145.00	3140.00	0	828	0.00%
2020/10/21	1	3150.00	1	3155.00	3145.00	0	830	0.00%
2020/10/20	1	3085.00	1	3080.00	3090.00	0	838	0.00%
2020/10/19	1	3065.00	1	3080.00	3085.00	0	856	0.00%
2020/10/16	1	2990.00	1	2960.00	2965.00	0	841	0.00%
2020/10/14	1	2990.00	0	0.00	2950.00	1	820	0.12%
2020/10/12	1	3080.00	0	0.00	3090.00	1	761	0.13%
2020/10/06	1	3225.00	0	0.00	3220.00	1	719	0.14%
2020/09/25	1	3430.00	1	3350.00	3355.00	0	772	0.00%
2020/09/18	1	3500.00	1	3500.00	3490.00	0	802	0.00%
2020/09/08	1	3565.00	1	3540.00	3540.00	0	817	0.00%
2020/09/07	1	3670.00	1	3575.00	3560.00	0	820	0.00%
2020/09/04	1	3600.00	1	3615.00	3655.00	0	824	0.00%
2020/09/03	1	3650.00	1	3685.00	3695.00	0	821	0.00%
2020/09/02	1	3605.00	2	3647.50	3650.00	-1	817	-0.12%
2020/08/27	2	3507.50	1	3495.00	3460.00	1	805	0.12%
2020/08/26	1	3580.00	1	3540.00	3535.00	0	804	0.00%
2020/08/25	1	3620.00	1	3585.00	3575.00	0	813	0.00%
2020/08/21	1	3570.00	1	3575.00	3545.00	0	810	0.00%
2020/04/30	0	0.00	0	4110.00	4110.00	0	779	0.00%
2020/03/13	0	4060.00	0	0.00	4060.00	0	648	0.00%
2019/11/14	0	0.00	0	4480.00	4470.00	0	652	0.00%
2019/11/11	0	0.00	0	4580.00	4605.00	0	663	0.00%
2019/10/07	0	4480.00	0	0.00	4480.00	0	718	0.00%
2019/05/14	0	4270.00	0	0.00	4275.00	0	675	0.00%
2019/05/07	0	0.00	0	4750.00	4775.00	0	645	0.00%
2018/11/14	0	0.00	1	3140.00	3190.00	-1	870	-0.11%
2018/11/13	1	2925.00	0	0.00	3200.00	1	865	0.12%
2018/05/10	0	3990.00	0	0.00	3980.00	0	877	0.00%
2018/05/07	0	0.00	0	4000.00	4000.00	0	866	0.00%
2018/04/13	0	3460.00	0	0.00	3460.00	0	858	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%