欣興 (3037)-光和-和美券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
118.0
漲跌
▼7.5
漲幅
-5.98%
成交量
47,447張
產業
上市電子零組件類股
2823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.5	120.64	1	120.50	118.00	4.5	15,425	0.03%
2025/02/26	4	124.88	3	125.67	125.50	1	14,843	0.01%
2025/02/25	1	131.50	0	0.00	129.50	1	14,598	0.01%
2025/02/24	1	130.50	0	0.00	130.50	1	14,535	0.01%
2025/02/21	2	131.75	3	132.67	131.50	-1	14,442	-0.01%
2025/02/20	3	127.83	4	127.50	127.50	-1	14,138	-0.01%
2025/02/19	3	133.00	2	132.00	130.00	1	14,100	0.01%
2025/02/17	6	125.33	0	0.00	125.00	6	13,779	0.04%
2025/02/14	4	126.25	2	126.00	126.50	2	13,778	0.01%
2025/02/12	0	0.00	2	122.75	122.00	-2	13,836	-0.01%
2025/02/11	1	126.50	1	124.50	124.50	0	14,192	0.00%
2025/02/10	0	0.00	2	124.50	123.50	-2	14,914	-0.01%
2025/02/07	0.1	124.50	0	0.00	125.00	0.1	14,936	0.00%
2025/02/05	13	123.15	1	122.50	123.00	12	15,210	0.08%
2025/02/04	2	123.25	1	122.50	121.50	1	15,437	0.01%
2025/02/03	5	125.80	0	0.00	126.50	5	15,655	0.03%
2025/01/22	4	138.88	0	0.00	139.00	4	15,369	0.03%
2025/01/20	1	142.00	0	0.00	141.00	1	15,677	0.01%
2025/01/16	10	142.50	0	0.00	142.00	10	17,142	0.06%
2025/01/15	1	139.50	0	0.00	138.50	1	18,321	0.01%
2025/01/14	10	140.50	0	0.00	140.50	10	18,840	0.05%
2025/01/13	3	140.33	0	0.00	140.00	3	18,995	0.02%
2025/01/09	11	147.27	0	0.00	145.50	11	19,272	0.06%
2025/01/08	0	0.00	20	154.00	153.00	-20	19,201	-0.10%
2025/01/07	1	154.50	2	154.00	154.00	-1	19,175	-0.01%
2025/01/06	0	0.00	4	152.25	151.50	-4	19,073	-0.02%
2025/01/03	4	149.63	2	149.00	149.50	2	19,141	0.01%
2025/01/02	2	148.50	4	148.63	147.00	-2	19,056	-0.01%
2024/12/30	2	142.75	1	141.50	141.50	1	19,051	0.01%
2024/12/27	3	145.00	0	0.00	145.00	3	19,069	0.02%
2024/12/26	0	0.00	1	145.50	145.50	-1	19,257	-0.01%
2024/12/25	10	145.00	1	144.50	145.00	9	19,716	0.05%
2024/12/24	0	0.00	2	148.25	145.50	-2	19,859	-0.01%
2024/12/23	1	146.00	0	0.00	145.50	1	19,738	0.01%
2024/12/20	0	0.00	10	142.00	141.00	-10	19,686	-0.05%
2024/12/19	11	140.00	0	0.00	141.50	11	19,653	0.06%
2024/12/18	0	0.00	1	143.00	143.00	-1	19,696	-0.01%
2024/12/17	0	0.00	1	142.00	141.50	-1	19,765	-0.01%
2024/12/16	2	138.25	1	138.50	137.50	1	19,743	0.01%
2024/12/13	3	144.17	1	141.00	141.50	2	19,576	0.01%
2024/12/12	3	148.83	0	0.00	147.00	3	19,401	0.02%
2024/12/11	10	149.50	0	0.00	148.00	10	19,433	0.05%
2024/12/09	1	148.50	0	0.00	148.50	1	19,668	0.01%
2024/12/06	0	0.00	5	151.50	151.50	-5	19,620	-0.03%
2024/12/05	0	0.00	2	154.50	153.50	-2	19,624	-0.01%
2024/12/04	0	0.00	3	150.67	150.00	-3	19,623	-0.02%
2024/12/03	2	149.75	1	149.00	149.00	1	20,089	0.00%
2024/12/02	5	149.50	0	0.00	148.50	5	20,232	0.02%
2024/11/29	1	146.50	0	0.00	149.00	1	20,304	0.00%
2024/11/28	5	146.90	0	0.00	147.00	5	20,607	0.02%
2024/11/27	4	155.13	1	151.00	150.00	3	20,552	0.01%
2024/11/25	1	162.00	1	160.00	159.00	0	20,279	0.00%
2024/11/22	2	161.00	1	161.00	161.00	1	20,239	0.00%
2024/11/21	7	158.36	6	159.92	160.50	1	20,395	0.00%
2024/11/20	2.3	159.35	1	157.00	157.50	1.3	20,772	0.01%
2024/11/19	1	160.00	1	159.50	159.50	0	20,930	0.00%
2024/11/18	2.1	158.45	2	158.00	159.00	0.1	20,926	0.00%
2024/11/15	1.1	164.00	1	163.00	163.50	0.1	20,839	0.00%
2024/11/13	2	167.25	1.4	169.50	169.50	0.6	20,831	0.00%
2024/11/12	1	169.00	0	0.00	167.50	1	20,815	0.00%
2024/11/11	1	173.00	2	170.50	170.50	-1	20,828	0.00%
2024/11/08	1	173.50	1	174.06	174.00	0	21,071	0.00%
2024/11/07	1	174.00	7	173.50	176.50	-6	21,269	-0.03%
2024/11/06	0	0.00	3	166.00	166.00	-3	20,755	-0.01%
2024/11/04	2	163.99	2	163.50	163.50	0	21,895	0.00%
2024/11/01	1.3	158.00	1	165.50	166.00	0.3	22,040	0.00%
2024/10/30	3.4	159.31	2	162.75	161.50	1.4	22,421	0.01%
2024/10/29	3	163.83	4	163.38	163.50	-1	22,285	0.00%
2024/10/28	3	165.50	3	164.50	166.00	0	22,475	0.00%
2024/10/25	1	162.50	2	163.75	166.00	-1	22,380	0.00%
2024/10/24	2.2	163.95	4	166.00	161.50	-1.8	22,391	-0.01%
2024/10/23	5	166.80	11	167.41	167.50	-6	22,264	-0.03%
2024/10/22	22	160.93	22.1	160.53	163.50	-0.1	21,834	0.00%
2024/10/21	3	151.67	15	152.03	151.50	-12	21,120	-0.06%
2024/10/18	3	147.67	2	146.75	144.50	1	21,318	0.00%
2024/10/17	3	146.50	3	147.83	147.00	0	22,021	0.00%
2024/10/16	2.3	143.35	1	144.00	142.50	1.3	22,878	0.01%
2024/10/15	3	143.50	0	0.00	145.00	3	23,313	0.01%
2024/10/14	0	0.00	2	144.00	143.50	-2	23,554	-0.01%
2024/10/11	2	141.75	0	0.00	141.00	2	24,641	0.01%
2024/10/09	1	145.00	3	142.50	142.50	-2	25,543	-0.01%
2024/10/08	0.1	138.00	0	0.00	137.00	0.1	25,531	0.00%
2024/10/07	1.5	141.33	0	0.00	141.50	1.5	25,436	0.01%
2024/10/04	1	143.50	0	0.00	140.50	1	25,323	0.00%
2024/10/01	8.1	144.50	1	145.00	144.50	7.1	25,282	0.03%
2024/09/30	11.2	145.04	0	0.00	144.00	11.2	25,448	0.04%
2024/09/27	1.2	149.17	6.2	153.03	149.00	-5	25,284	-0.02%
2024/09/26	1	146.50	0	0.00	146.50	1	24,848	0.00%
2024/09/25	0.1	148.00	5	148.70	146.50	-4.9	24,635	-0.02%
2024/09/24	1.5	147.15	0	0.00	145.00	1.5	24,591	0.01%
2024/09/23	0	0.00	3	148.50	149.50	-3	24,588	-0.01%
2024/09/20	0	0.00	5	148.00	147.00	-5	24,696	-0.02%
2024/09/19	1	146.00	0	0.00	147.00	1	24,844	0.00%
2024/09/18	1	145.50	0	0.00	143.00	1	24,724	0.00%
2024/09/16	1	146.00	0	0.00	146.50	1	24,728	0.00%
2024/09/13	0	0.00	2	148.50	147.50	-2	24,686	-0.01%
2024/09/12	1	145.00	2	146.50	146.00	-1	24,681	0.00%
2024/09/11	1	139.50	1	138.50	138.00	0	24,694	0.00%
2024/09/09	1	142.50	0	0.00	142.00	1	24,504	0.00%
2024/09/06	3	142.33	0	0.00	142.50	3	24,499	0.01%
2024/09/05	8	143.56	1	142.00	142.00	7	24,483	0.03%
2024/09/04	5	145.00	0	0.00	143.00	5	24,257	0.02%
2024/09/03	3	159.50	1	157.00	156.50	2	23,799	0.01%
2024/09/02	1	162.50	0	0.00	162.50	1	23,601	0.00%
2024/08/30	3	167.50	0.2	166.00	163.50	2.8	23,475	0.01%
2024/08/29	3	161.17	3	164.50	164.50	0	23,167	0.00%
2024/08/26	1	162.50	0	0.00	160.50	1	23,199	0.00%
2024/08/23	1	160.00	1	163.00	162.50	0	23,622	0.00%
2024/08/22	0	0.00	4	157.88	161.50	-4	23,427	-0.02%
2024/08/21	3	153.67	0	0.00	153.00	3	23,030	0.01%
2024/08/20	2	159.50	1	158.50	158.00	1	22,823	0.00%
2024/08/19	1	158.50	0	0.00	158.50	1	23,026	0.00%
2024/08/16	0	0.00	1	161.00	159.50	-1	22,913	0.00%
2024/08/15	2	157.75	2	157.00	157.00	0	22,745	0.00%
2024/08/14	1	159.00	2	158.75	159.50	-1	22,740	0.00%
2024/08/13	0.2	159.00	11	158.14	157.50	-10.8	22,492	-0.05%
2024/08/12	0	0.00	1	159.00	158.00	-1	22,332	0.00%
2024/08/09	13	148.08	1	148.50	148.00	12	21,957	0.05%
2024/08/07	0	0.00	4	147.50	148.50	-4	21,067	-0.02%
2024/08/06	11	141.09	1	140.00	140.50	10	20,530	0.05%
2024/08/05	1	150.97	2	151.00	149.50	-1	19,877	0.00%
2024/08/02	7.2	171.74	2.1	166.09	166.00	5.1	19,732	0.03%
2024/08/01	2	182.00	3	187.67	183.00	-1	18,945	-0.01%
2024/07/31	2	175.50	0	0.00	179.50	2	18,559	0.01%
2024/07/29	2	190.50	2	185.75	181.00	0	17,876	0.00%
2024/07/26	1	189.00	1	191.00	191.00	0	17,568	0.00%
2024/07/23	0	195.00	0	0.00	194.50	0	17,259	0.00%
2024/07/22	0.1	194.00	0.1	192.00	190.50	-0.1	16,850	0.00%
2024/07/19	11	195.27	7.1	199.21	192.50	3.9	16,917	0.02%
2024/07/18	2	208.74	1	210.00	205.00	1	16,420	0.01%
2024/07/17	3.2	216.61	0	0.00	215.50	3.2	15,594	0.02%
2024/07/16	2	196.25	1	198.00	198.00	1	14,514	0.01%
2024/07/12	4	189.75	2	191.25	190.00	2	13,917	0.01%
2024/07/11	0	0.00	2.1	186.55	189.50	-2.1	12,970	-0.02%
2024/07/10	1.1	174.91	0	0.00	175.50	1.1	12,109	0.01%
2024/07/09	0	0.00	2	178.00	177.00	-2	12,123	-0.02%
2024/07/05	2	179.25	0	0.00	178.50	2	12,023	0.02%
2024/07/04	1	181.50	0.1	183.00	181.50	0.9	11,895	0.01%
2024/07/03	0.1	181.00	0.1	181.50	183.00	0	11,776	0.00%
2024/06/28	0.1	180.50	0	0.00	180.00	0.1	12,007	0.00%
2024/06/25	1	180.00	0	0.00	180.00	1	11,969	0.01%
2024/06/21	0.1	188.00	0	0.00	187.00	0.1	12,071	0.00%
2024/06/19	1	193.50	1	189.00	189.00	0	12,276	0.00%
2024/06/18	0	0.00	1.3	189.26	190.00	-1.3	12,640	-0.01%
2024/06/14	1	183.50	0	0.00	182.50	1	13,658	0.01%
2024/06/13	0.1	184.50	0	0.00	184.00	0.1	14,080	0.00%
2024/06/12	0.1	184.50	1	187.50	185.50	-1	14,206	-0.01%
2024/06/11	0.1	184.50	0	0.00	182.50	0.1	14,181	0.00%
2024/06/07	1	187.00	0	0.00	184.00	1	14,261	0.01%
2024/06/06	0	0.00	2	190.00	187.50	-2	14,334	-0.01%
2024/06/04	1	187.50	0.3	189.00	187.50	0.7	14,544	0.01%
2024/06/03	0	0.00	0.1	190.50	188.50	-0.1	14,621	0.00%
2024/05/31	2	185.75	0.4	189.26	182.50	1.6	14,691	0.01%
2024/05/29	0.4	196.38	1.1	199.82	191.00	-0.7	14,548	0.00%
2024/05/28	0.1	189.50	0	0.00	192.00	0.1	14,136	0.00%
2024/05/27	0.4	190.79	1	191.00	192.00	-0.6	14,502	0.00%
2024/05/24	0	0.00	1	189.00	189.00	-1	15,438	-0.01%
2024/05/23	0	0.00	2	187.75	191.00	-2	15,954	-0.01%
2024/05/22	1	182.00	0	0.00	182.50	1	15,873	0.01%
2024/05/15	0	0.00	1	182.50	182.50	-1	17,079	-0.01%
2024/05/14	1	183.50	0	0.00	183.50	1	17,191	0.01%
2024/05/10	1	191.00	0	0.00	190.00	1	17,236	0.01%
2024/05/09	0	0.00	1.4	193.00	190.50	-1.4	17,221	-0.01%
2024/05/08	0	0.00	1	190.00	189.00	-1	17,053	-0.01%
2024/05/03	0	0.00	2	177.50	176.00	-2	17,232	-0.01%
2024/05/02	1	179.00	0	0.00	178.00	1	17,587	0.01%
2024/04/30	0	0.00	1	182.50	182.00	-1	17,726	-0.01%
2024/04/29	1	184.00	0	0.00	184.00	1	17,823	0.01%
2024/04/26	1	186.00	0	0.00	182.50	1	18,070	0.01%
2024/04/25	1	187.50	1	184.50	184.00	0	18,192	0.00%
2024/04/24	5	182.00	6	183.00	187.00	-1	17,703	-0.01%
2024/04/19	1	171.50	0	0.00	170.00	1	17,462	0.01%
2024/04/17	1.1	179.98	1	179.00	179.00	0.1	17,275	0.00%
2024/04/15	1.1	184.05	0	0.00	182.50	1.1	17,092	0.01%
2024/04/11	0.1	192.50	0	0.00	192.50	0.1	16,964	0.00%
2024/04/09	0.1	195.00	1	197.00	193.50	-1	17,147	-0.01%
2024/04/01	0.1	195.00	0	0.00	193.00	0.1	16,727	0.00%
2024/03/27	0	0.00	1	189.50	191.50	-1	16,503	-0.01%
2024/03/25	0	0.00	9	197.89	198.00	-9	16,372	-0.05%
2024/03/22	1	200.00	3	198.33	200.00	-2	16,352	-0.01%
2024/03/21	2	200.50	3	202.50	200.00	-1	16,283	-0.01%
2024/03/20	0	0.00	2	196.50	196.50	-2	16,104	-0.01%
2024/03/19	0	0.00	2	191.75	192.50	-2	15,743	-0.01%
2024/03/18	0	0.00	2.4	186.50	187.00	-2.4	15,167	-0.02%
2024/03/15	1	173.50	1	174.00	172.00	0	14,782	0.00%
2024/03/12	1	182.00	0	0.00	182.00	1	14,884	0.01%
2024/03/07	3	173.00	0	0.00	172.50	3	14,725	0.02%
2024/03/06	2	173.75	0	0.00	174.00	2	14,683	0.01%
2024/03/05	3	179.00	0	0.00	178.00	3	14,731	0.02%