鴻海 (2317)-光和-虎尾券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.5
漲跌
▼5.0
漲幅
-2.70%
成交量
74,551張
產業
上市其他電子類股
5971人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－光和-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-虎尾券商分點個股進出
光和-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/26	2	82.90	2	82.90	83.00	0	27,869	0.00%
2020/11/25	0	0.00	2	81.90	82.00	-2	27,823	-0.01%
2020/11/24	2	82.30	0	0.00	82.00	2	27,853	0.01%
2020/11/16	0	0.00	9	82.41	82.60	-9	27,885	-0.03%
2020/11/11	0	0.00	1	81.40	81.60	-1	27,213	0.00%
2020/11/09	0	0.00	3	80.80	81.20	-3	28,235	-0.01%
2020/11/06	0	0.00	3	79.63	79.70	-3	28,321	-0.01%
2020/11/05	2	79.00	2	79.00	79.00	0	28,488	0.00%
2020/11/04	0	0.00	1	78.80	78.80	-1	29,073	0.00%
2020/10/28	2	78.35	0	0.00	78.30	2	30,059	0.01%
2020/10/16	0	0.00	11	78.59	78.60	-11	33,408	-0.03%
2020/10/15	0	0.00	10	78.30	78.10	-10	33,847	-0.03%
2020/09/28	0	0.00	1	76.20	76.90	-1	37,793	0.00%
2020/09/25	1	74.30	0	0.00	74.30	1	38,001	0.00%
2020/09/24	1	75.00	0	0.00	75.00	1	38,076	0.00%
2020/09/22	0	0.00	1	77.10	76.80	-1	38,132	0.00%
2020/09/18	21	77.79	0	0.00	77.60	21	40,000	0.05%
2020/09/14	0	0.00	2	78.80	79.40	-2	41,646	0.00%
2020/09/08	6	77.70	0	0.00	77.50	6	41,473	0.01%
2020/09/03	3	78.23	2	79.00	77.70	1	41,789	0.00%
2020/08/31	1	76.90	0	0.00	76.90	1	42,474	0.00%
2020/08/27	1	77.60	0	0.00	77.50	1	42,988	0.00%
2020/08/25	0	0.00	1	78.30	78.30	-1	43,441	0.00%
2020/08/20	1	77.60	0	0.00	77.10	1	43,929	0.00%
2020/08/13	1	80.50	0	0.00	79.50	1	43,559	0.00%
2020/08/12	1	80.50	3	80.57	81.40	-2	42,948	0.00%
2020/08/10	1	80.40	1	79.70	80.50	0	43,407	0.00%
2020/08/07	1	78.30	0	0.00	78.30	1	43,275	0.00%
2020/08/06	0	0.00	2	79.20	79.00	-2	43,625	0.00%
2020/08/03	1	77.60	0	0.00	77.10	1	44,597	0.00%
2020/07/30	1	77.80	1	78.00	78.00	0	43,832	0.00%
2020/07/28	2	79.60	2	81.90	78.40	0	43,848	0.00%
2020/07/24	1	80.40	0	0.00	80.00	1	42,760	0.00%
2020/07/23	1	81.80	0	0.00	82.10	1	42,348	0.00%
2020/07/17	1	88.00	4	88.20	88.00	-3	39,066	-0.01%
2020/07/14	0	0.00	4	87.20	86.30	-4	39,163	-0.01%
2020/07/10	1	85.50	0	0.00	84.80	1	39,392	0.00%
2020/07/07	2	85.80	2	87.30	87.00	0	38,430	0.00%
2020/07/06	0	0.00	1	86.50	86.40	-1	38,484	0.00%
2020/07/03	2	85.30	0	0.00	85.30	2	39,251	0.01%
2020/07/01	2	85.70	0	0.00	85.90	2	39,567	0.01%
2020/06/30	2	86.30	0	0.00	86.30	2	39,234	0.01%
2020/06/24	0	0.00	1	81.80	83.50	-1	37,861	0.00%
2020/06/22	1	78.40	0	0.00	78.90	1	37,269	0.00%
2020/06/11	2	78.50	0	0.00	78.60	2	42,992	0.00%
2020/06/08	1	79.40	3	79.10	79.70	-2	45,559	0.00%
2020/06/03	0	0.00	1	78.00	78.10	-1	45,254	0.00%
2020/05/25	1	73.20	0	0.00	73.60	1	46,216	0.00%
2020/05/22	1	73.70	0	0.00	73.60	1	46,552	0.00%
2020/05/18	1	75.20	0	0.00	75.00	1	46,100	0.00%
2020/05/15	1	77.30	0	0.00	77.10	1	45,526	0.00%
2020/05/12	1	77.50	0	0.00	77.30	1	44,565	0.00%
2020/05/11	0	0.00	2	78.50	78.90	-2	44,747	0.00%
2020/05/08	1	76.60	1	76.30	76.20	0	44,242	0.00%
2020/05/06	1	74.70	0	0.00	74.30	1	44,218	0.00%
2020/04/30	1	76.90	5	76.56	77.00	-4	44,694	-0.01%
2020/04/29	1	75.60	0	0.00	75.60	1	44,975	0.00%
2020/04/23	1	73.90	0	0.00	74.00	1	48,896	0.00%
2020/04/21	1	73.90	2	74.50	73.50	-1	48,703	0.00%
2020/04/17	0	0.00	4	76.40	75.80	-4	48,024	-0.01%
2020/04/14	1	73.80	0	0.00	74.40	1	47,387	0.00%
2020/04/08	0	0.00	6	73.37	75.00	-6	47,242	-0.01%
2020/04/07	0	0.00	2	71.80	71.20	-2	45,981	0.00%
2020/03/25	12	72.10	5	72.14	71.40	7	43,208	0.02%
2020/03/20	8	69.40	7	69.40	70.80	1	42,561	0.00%
2020/03/19	2	66.30	0	0.00	66.30	2	41,412	0.00%
2020/03/17	5	71.00	3	71.40	70.60	2	39,472	0.01%
2020/03/16	4	72.50	1	72.80	71.10	3	38,858	0.01%
2020/03/13	1	70.20	0	0.00	74.60	1	38,007	0.00%
2020/03/12	2	74.95	2	74.70	74.70	0	36,846	0.00%
2020/03/11	2	79.80	0	0.00	78.60	2	35,761	0.01%
2020/02/20	0	0.00	2.1	83.67	82.80	-2.1	36,338	-0.01%
2020/01/17	1	92.30	0	0.00	92.30	1	44,926	0.00%
2019/12/17	1	91.60	0	0.00	91.60	1	48,539	0.00%
2019/12/16	0	0.00	1	91.70	91.60	-1	48,561	0.00%
2019/12/12	1	91.00	0	0.00	91.00	1	48,727	0.00%
2019/12/11	1	91.30	0	0.00	91.30	1	48,865	0.00%
2019/12/04	1	89.00	0	0.00	89.50	1	49,622	0.00%
2019/11/27	1	90.60	0	0.00	90.60	1	49,237	0.00%
2019/11/26	2	89.90	0	0.00	89.90	2	49,243	0.00%
2019/11/11	1	88.20	0	0.00	87.90	1	42,815	0.00%
2019/11/08	0	0.00	1	91.30	90.90	-1	41,247	0.00%
2019/11/06	0	0.00	2	90.50	90.40	-2	38,542	-0.01%
2019/11/05	1	89.70	1	90.30	90.00	0	37,282	0.00%
2019/11/01	0	0.00	1	83.70	84.80	-1	34,294	0.00%
2019/10/23	1	80.00	1	80.30	80.50	0	32,630	0.00%
2019/08/21	1	73.40	1	73.70	73.50	0	34,158	0.00%
2019/07/18	1	79.00	0	0.00	79.00	1	36,773	0.00%
2019/07/15	1	76.90	0	0.00	78.10	1	38,121	0.00%
2019/06/21	5	78.30	5	78.48	76.80	0	48,291	0.00%
2019/06/14	0	0.00	1	75.40	75.10	-1	46,296	0.00%
2019/05/23	2	71.60	0	0.00	71.50	2	40,262	0.00%
2019/05/21	0	0.00	1	75.30	75.00	-1	39,988	0.00%
2019/05/20	5	75.90	3	76.03	75.00	2	39,825	0.01%
2019/05/10	0	0.00	3	85.50	83.70	-3	37,575	-0.01%
2019/05/07	6	87.13	3	87.13	86.60	3	37,276	0.01%
2019/04/23	0.6	88.00	0	0.00	88.30	0.6	34,864	0.00%
2019/04/18	5	95.00	5	95.32	91.60	0	32,619	0.00%
2019/04/17	0	0.00	2	92.00	91.80	-2	30,553	-0.01%
2019/04/16	2	90.00	0	0.00	89.90	2	29,346	0.01%
2019/04/02	0	0.00	34	81.82	82.00	-34	25,304	-0.13%
2019/04/01	65	80.11	49	79.80	80.80	16	23,838	0.07%
2019/01/08	30	68.30	0	0.00	68.60	30	33,510	0.09%
2019/01/07	0	0.00	30	68.87	69.30	-30	33,710	-0.09%
2018/12/10	12	68.20	0	0.00	67.70	12	37,759	0.03%
2018/12/07	0	0.00	12	69.32	69.10	-12	37,568	-0.03%
2018/12/06	10	69.60	0	0.00	69.00	10	37,365	0.03%
2018/11/28	47	71.66	0	0.00	73.10	47	35,289	0.13%
2018/11/23	0	0.00	7	69.90	70.00	-7	34,663	-0.02%
2018/11/22	0	0.00	40	69.70	69.50	-40	34,653	-0.12%
2018/11/19	6	73.10	0.8	73.60	73.40	5.2	33,901	0.02%
2018/11/14	61	74.08	8	74.30	73.30	53	34,998	0.15%
2018/11/13	0	0.00	17	74.40	74.40	-17	34,972	-0.05%
2018/11/12	0	0.00	36	76.67	76.20	-36	34,899	-0.10%
2018/11/09	40	76.30	0	0.00	76.10	40	35,101	0.11%
2018/11/07	0	0.00	10	77.60	77.90	-10	35,022	-0.03%
2018/11/06	0	0.00	36	78.22	77.30	-36	35,016	-0.10%
2018/11/01	40	79.60	0	0.00	79.90	40	35,105	0.11%
2018/10/31	3	78.40	43	77.91	78.80	-40	35,267	-0.11%
2018/10/30	59	76.07	0	0.00	76.40	59	35,030	0.17%
2018/10/29	0	0.00	20	77.17	75.50	-20	35,063	-0.06%
2018/10/26	0	0.00	39	79.45	76.20	-39	35,074	-0.11%
2018/10/16	1	70.10	0	0.00	70.40	1	33,758	0.00%
2018/10/09	0	0.00	3	75.50	75.30	-3	32,293	-0.01%
2018/10/04	1	77.00	0	0.00	76.20	1	32,542	0.00%
2018/10/03	1	77.80	0	0.00	77.80	1	32,668	0.00%
2018/09/28	0	0.00	2	79.25	79.20	-2	32,840	-0.01%
2018/09/21	20	75.70	20	75.20	75.80	0	32,370	0.00%
2018/09/17	44	77.61	0	0.00	77.80	44	32,456	0.14%
2018/09/14	40	77.90	0	0.00	77.90	40	32,799	0.12%
2018/09/11	0	0.00	34	76.17	77.70	-34	32,803	-0.10%
2018/09/10	57	75.00	107	75.93	75.10	-50	33,096	-0.15%	大賣/
2018/09/07	94	78.19	0	0.00	77.70	94	32,715	0.29%
2018/09/06	0	0.00	92	79.55	79.30	-92	32,743	-0.28%
2018/09/04	1	80.10	0	0.00	80.10	1	32,939	0.00%
2018/08/24	70	81.00	0	0.00	81.10	70	36,106	0.19%
2018/08/23	0	0.00	70	81.10	81.80	-70	37,143	-0.19%
2018/07/24	0	0.00	1	85.20	85.20	-1	41,023	0.00%
2018/07/23	0	0.00	1	85.50	85.50	-1	40,405	0.00%
2018/07/19	0	0.00	120	85.00	85.20	-120	40,634	-0.30%	大賣/鉅額交易
2018/07/18	0	0.00	1	84.10	84.10	-1	41,177	0.00%
2018/07/16	1	82.90	0	0.00	82.80	1	41,273	0.00%
2018/06/26	121	80.53	1	81.00	81.00	120	46,386	0.26%	大買/鉅額交易
2018/06/20	1.3	83.08	0	0.00	83.00	1.3	46,402	0.00%
2018/06/12	2	87.30	0	0.00	87.70	2	45,087	0.00%
2018/06/11	0	0.00	25	87.82	87.40	-25	45,024	-0.06%
2018/06/08	25	91.80	25	90.78	88.30	0	45,184	0.00%
2018/06/07	50	90.60	25	90.30	91.20	25	44,916	0.06%
2018/06/06	125	88.98	125	89.08	89.10	0	44,888	0.00%	大買/大賣/
2018/06/05	2	88.10	0	0.00	88.10	2	45,553	0.00%
2018/06/01	0	0.00	1	86.40	86.60	-1	45,724	0.00%
2018/05/31	1	85.70	0	0.00	85.70	1	45,907	0.00%
2018/05/30	0	0.00	3	87.00	87.40	-3	45,020	-0.01%
2018/05/28	200	88.50	200	88.82	88.80	0	44,821	0.00%	大買/大賣/
2018/05/25	4	86.50	0	0.00	86.50	4	44,419	0.01%
2018/05/24	0	0.00	1	84.10	84.10	-1	44,188	0.00%
2018/05/23	0	0.00	1	83.60	83.60	-1	44,702	0.00%
2018/05/21	50	85.50	50	84.95	85.00	0	45,700	0.00%
2018/05/18	0	0.00	2	84.40	83.90	-2	46,339	0.00%
2018/05/14	300	89.00	300	88.91	89.00	0	48,662	0.00%	大買/大賣/
2018/05/10	50	82.50	0	0.00	82.90	50	47,391	0.11%
2018/05/09	0	0.00	50	82.00	81.80	-50	47,644	-0.10%
2018/04/25	1	80.40	0	0.00	80.40	1	50,957	0.00%
2018/04/23	10	83.00	0	0.00	83.00	10	50,484	0.02%
2018/04/12	11	87.01	0	0.00	86.80	11	50,851	0.02%
2018/04/11	2	88.20	0	0.00	87.30	2	51,181	0.00%
2018/03/06	1	88.50	0	0.00	88.20	1	49,225	0.00%
2018/02/09	5	86.80	0	0.00	87.50	5	48,743	0.01%
2018/02/08	5	89.00	0	0.00	89.00	5	48,453	0.01%
2018/01/19	20	95.48	22	96.45	96.90	-2	43,848	0.00%
2018/01/10	2	90.75	0	0.00	90.80	2	40,939	0.00%
2018/01/09	1	91.80	0	0.00	91.80	1	40,640	0.00%