台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    1,729
  • 產業
    上市 橡膠類股
  • 991人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正新 (2105)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00150.1050.90-17,170-0.01%
2025/01/2200.00849.5049.65-87,142-0.11%
2025/01/14249.9500.0050.0027,2350.03%
2024/12/06151.60151.7051.7008,4320.00%
2024/12/02150.90150.6050.0008,4690.00%
2024/11/20152.9000.0052.0017,4990.01%
2024/11/1900.00354.6053.90-37,209-0.04%
2024/11/18752.99953.3653.90-26,504-0.03%
2024/11/15149.853.949.0049.85-2.95,428-0.05%
2024/10/2800.00147.0046.40-15,185-0.02%
2024/10/240.246.3000.0046.200.25,2620.00%
2024/10/23146.5000.0046.4015,2530.02%
2024/10/220.247.6000.0047.500.25,2120.00%
2024/10/161.247.6300.0047.701.25,2250.02%
2024/10/15148.1000.0048.1015,1520.02%
2024/10/140.349.1000.0049.200.35,1170.01%
2024/09/1800.000.349.4049.10-0.35,045-0.01%
2024/09/1300.00149.1049.10-15,183-0.02%
2024/09/120.347.8000.0048.750.35,2130.01%
2024/09/11148.5500.0048.2015,2500.02%
2024/09/0600.00250.1050.10-25,552-0.04%
2024/09/04248.4500.0048.4526,0340.03%
2024/08/1400.00249.2549.30-213,217-0.02%
2024/08/0200.000.248.3048.30-0.213,8020.00%
2024/07/23147.4000.0047.15113,6870.01%
2024/07/1100.00246.5046.65-213,911-0.01%
2024/07/090.246.5000.0046.200.213,9040.00%
2024/07/0500.00148.0047.80-113,775-0.01%
2024/06/27149.3000.0049.70113,3280.01%
2024/06/2100.001349.8249.35-1313,414-0.10%
2024/06/1700.00149.6549.55-113,212-0.01%
2024/06/1400.00249.4049.35-213,249-0.02%
2024/06/13848.8400.0048.75813,3800.06%
2024/06/12349.0300.0049.05313,2670.02%
2024/06/07650.7500.0050.40612,9020.05%
2024/06/0600.00252.4051.80-212,639-0.02%
2024/06/05353.730.353.7053.602.712,2590.02%
2024/06/04260.9000.0061.50211,7560.02%
2024/06/03161.4000.0061.80111,3620.01%
2024/05/310.360.801660.3860.80-15.710,796-0.15%
2024/05/2300.00658.5058.50-67,074-0.08%
2024/05/2200.00658.6259.30-66,689-0.09%
2024/05/21154.0000.0054.0016,0760.02%
2024/05/1700.00153.2053.40-15,745-0.02%
2024/05/1600.00553.0053.20-55,648-0.09%
2024/05/1500.00153.0052.20-15,549-0.02%
2024/05/14152.0000.0051.5015,4220.02%
2024/05/0800.000.349.9050.00-0.35,159-0.01%
2024/05/0600.00148.0048.25-14,973-0.02%
2024/04/2900.00546.6546.80-54,826-0.10%
2024/04/26145.7000.0045.9014,7910.02%
2024/04/240.146.2000.0046.100.14,7550.00%
2024/04/23147.15147.6047.1004,6880.00%
2024/04/160.248.8500.0048.200.24,6260.00%
2024/04/1000.00249.1049.10-24,514-0.04%
2024/04/0800.00248.7548.55-24,601-0.04%
2024/04/0100.00150.0049.75-14,560-0.02%
2024/03/27250.202.350.0249.85-0.34,663-0.01%
2024/03/2600.00148.1548.85-14,973-0.02%
2024/03/21648.3000.0049.1566,2930.10%
2024/03/190.347.8800.0047.800.36,8070.00%
2024/03/1800.00449.5049.50-46,858-0.06%
2024/03/1500.00148.1048.20-16,781-0.01%
2024/03/1400.001247.8347.65-126,721-0.18%
2024/03/0800.000.446.4546.30-0.47,1980.00%
2024/03/0400.004546.6146.75-457,683-0.59%
2024/02/294046.4400.0046.95407,8360.51%
正新 相關文章