台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▼0.35
  • 漲幅
    -0.73%
  • 成交量
    7,616
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201047.7000.0047.651020,6420.05%
2025/02/1900.007048.3248.00-7020,568-0.34%
2025/02/187047.756048.1847.501020,4190.05%
2025/02/17148.00147.7047.70020,2680.00%
2025/02/145047.305047.5547.55020,2030.00%
2025/02/1300.005048.1047.85-5020,138-0.25%
2025/02/11146.95847.6046.85-719,897-0.04%
2025/02/1000.00347.4247.70-319,726-0.02%
2025/02/076347.9900.0047.256319,5560.32%
2025/02/066348.9611449.1049.20-5119,141-0.27% 大賣/
2025/02/055546.775247.1348.05318,7190.02%
2025/02/0412350.6100.0048.0012318,0330.68% 大買/鉅額交易
2025/02/03153.8000.0053.30117,0320.01%
2025/01/22459.903660.3759.20-3216,889-0.19%
2025/01/21457.18356.3357.00115,4250.01%
2025/01/20353.637.255.3255.60-4.213,782-0.03%
2025/01/17151.208.251.4351.40-7.212,396-0.06%
2025/01/15247.65348.3548.80-111,111-0.01%
2025/01/1300.00244.2545.30-210,786-0.02%
2025/01/1000.00147.0546.45-110,628-0.01%
2025/01/09548.54248.3047.60310,5910.03%
2025/01/0800.00147.6048.40-110,334-0.01%
2025/01/071748.941752.8846.2509,8200.00%
2025/01/06247.20148.5549.2018,5870.01%
2025/01/03147.2500.0047.8018,4430.01%
2025/01/02147.60147.7047.7008,6440.00%
2024/12/31149.2000.0049.2018,7350.01%
2024/12/30451.98552.4051.20-19,821-0.01%
2024/12/27548.84749.0449.00-29,709-0.02%
2024/12/26147.5000.0048.9519,3340.01%
2024/12/2500.00643.9544.50-69,061-0.07%
2024/12/2300.00442.8343.65-49,013-0.04%
2024/12/18142.00241.6341.55-19,010-0.01%
2024/12/1700.005041.9442.10-509,004-0.56%
2024/12/165341.6200.0040.75539,0860.58%
2024/12/13642.3900.0042.3069,0400.07%
2024/12/12143.35143.1543.1509,0620.00%
2024/12/11143.30143.9043.6009,0810.00%
2024/12/09343.65343.9043.4009,1280.00%
2024/12/0600.001944.6744.35-199,141-0.21%
2024/11/2900.000.245.1045.10-0.29,0930.00%
2024/11/26146.90147.1546.9508,8300.00%
2024/11/2500.0015545.1947.30-1558,599-1.80% 大賣/鉅額交易
2024/11/2200.00543.2343.00-58,325-0.06%
2024/11/18142.4000.0042.8518,4110.01%
2024/11/1500.00243.2042.95-28,400-0.02%
2024/11/14142.8500.0042.5018,3770.01%
2024/11/12145.10145.0044.7508,3510.00%
2024/11/1100.00345.1045.10-38,344-0.04%
2024/11/08145.05144.4044.3508,3380.00%
2024/11/0500.00143.7044.10-18,453-0.01%
2024/11/0400.00143.5543.55-18,560-0.01%
2024/11/01142.90843.1543.10-78,647-0.08%
2024/10/30644.1300.0044.0068,6250.07%
2024/10/28244.9000.0045.7028,6230.02%
2024/10/251045.8000.0045.60108,5900.12%
2024/10/24246.7300.0045.8528,5790.02%
2024/10/23147.9000.0047.6018,4270.01%
2024/10/22148.00147.9047.9008,3310.00%
2024/10/185048.455048.9048.4008,3560.00%
2024/10/175048.255648.4848.65-68,247-0.07%
2024/10/16247.9500.0047.8028,2030.02%
2024/10/155048.355048.6548.6008,1260.00%
2024/10/11148.50147.5547.5008,0140.00%
2024/10/09148.20548.1248.20-47,955-0.05%
2024/10/085349.93249.3849.70517,8270.65%
2024/10/07751.54251.4551.5057,5960.07%
2024/10/0410953.601053.0252.00997,3251.35% 大買/
2024/10/01350.032249.9952.00-196,000-0.32%
2024/09/30448.04347.0847.3515,1440.02%
2024/09/18145.2000.0044.8015,0960.02%
2024/09/1600.00145.7045.65-15,570-0.02%
2024/09/13145.20245.3545.45-15,934-0.02%
2024/09/0500.00144.1044.15-16,108-0.02%
2024/09/031044.0000.0043.95106,4380.16%
2024/08/2600.00245.6045.50-26,654-0.03%
2024/08/2300.00543.8443.95-56,633-0.08%
2024/08/2200.00144.0544.30-16,625-0.02%
2024/08/14641.082140.8140.80-156,580-0.23%
2024/08/13139.05239.6039.75-16,536-0.02%
2024/08/08138.05138.9539.0506,4390.00%
2024/08/072037.80139.4539.45196,4410.29%
2024/08/06138.9500.0037.8016,4710.02%
2024/08/05338.80138.7038.7026,3370.03%
2024/08/02243.30142.9542.9516,2300.02%
2024/08/01244.40244.3045.0006,2010.00%
2024/07/30141.75142.5043.2006,0850.00%
2024/07/29142.9000.0042.3016,0860.02%
2024/07/26143.20243.3843.25-16,074-0.02%
2024/07/22143.351143.9043.90-106,083-0.16%
2024/07/19244.93245.2045.1006,0450.00%
2024/07/1800.00146.1546.15-15,992-0.02%
2024/07/161046.30147.3546.4595,9840.15%
2024/07/15146.1500.0045.8015,9870.02%
2024/07/11146.90246.9046.70-15,934-0.02%
2024/07/0800.00148.5047.50-15,888-0.02%
2024/07/0500.00347.5048.00-35,851-0.05%
2024/07/0400.00145.5545.90-15,656-0.02%
2024/07/03345.2500.0045.4535,6810.05%
2024/07/02145.0500.0045.2015,6550.02%
2024/07/01245.7800.0045.7025,6200.04%
2024/06/28146.2500.0046.1515,6140.02%
2024/06/27146.25145.9545.9505,6240.00%
2024/06/262147.322046.6046.6015,5800.02%
2024/06/25147.5000.0047.5515,5130.02%
2024/06/212.549.08449.4349.25-1.55,313-0.03%
2024/06/20948.02347.8048.0564,9030.12%
2024/06/1800.00346.1245.70-34,530-0.07%
2024/06/14445.5300.0045.2044,4600.09%
2024/06/132045.502045.2045.2004,4070.00%
2024/06/1200.00145.6545.65-14,312-0.02%
2024/06/111045.35145.1545.4094,2270.21%
2024/06/07345.75743.9846.15-44,145-0.10%
2024/05/30643.94143.3043.1554,0290.12%
2024/05/291043.4500.0043.30104,0670.25%
2024/05/2800.00343.3743.40-34,037-0.07%
2024/05/2700.00143.3043.30-14,072-0.02%
2024/05/242042.0000.0042.05204,2340.47%
2024/05/2200.00143.7043.50-14,278-0.02%
2024/05/21243.00142.9542.7014,3020.02%
2024/05/1500.00142.9042.60-14,435-0.02%
2024/05/1400.00542.2542.25-54,440-0.11%
2024/05/10141.60141.6041.6004,5430.00%
2024/05/0200.001042.6542.65-104,628-0.22%
2024/04/19441.4000.0041.4545,0860.08%
2024/04/181043.4800.0043.25105,1240.20%
2024/04/16443.4000.0042.9045,6690.07%
2024/04/15145.35546.6045.15-46,724-0.06%
2024/04/11245.6800.0045.5527,3610.03%
2024/04/09146.7000.0046.6517,4830.01%
2024/03/25248.33248.4548.0008,5790.00%
2024/03/2200.00147.3547.45-18,472-0.01%
2024/03/21147.052546.8547.05-248,556-0.28%
2024/03/1800.00145.9045.80-19,152-0.01%
2024/03/15345.25245.3045.1519,1800.01%
2024/03/14145.6000.0045.5019,1790.01%
2024/03/13146.60245.9545.90-19,195-0.01%
2024/03/08646.0500.0045.9069,2240.07%
2024/03/06547.50548.2147.1009,0920.00%
2024/03/05149.1015149.0248.90-1508,969-1.67% 大賣/鉅額交易
2024/03/0400.001649.4049.20-168,958-0.18%
2024/02/291048.7500.0048.75108,9850.11%
2024/02/272248.802148.6848.6019,0090.01%
2024/02/23149.00149.0048.5008,9710.00%
2024/02/22149.30149.0049.0008,9730.00%
宏達電 相關文章