台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.43%
  • 成交量
    14,087
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.192.5000.0092.000.115,3590.00%
2025/02/1910.192.8600.0092.4010.115,6600.06%
2025/02/18194.10194.3094.30015,6020.00%
2025/02/170.894.002.194.1094.00-1.215,759-0.01%
2025/02/140.193.4000.0093.100.115,9770.00%
2025/02/1300.001.393.4093.40-1.316,189-0.01%
2025/02/120.293.800.193.4093.400.216,2020.00%
2025/02/110.193.900.693.9093.80-0.516,2520.00%
2025/02/100.193.20593.1293.40-4.916,265-0.03%
2025/02/070.192.4000.0092.300.116,1090.00%
2025/02/0600.0013.192.9493.00-13.116,133-0.08%
2025/02/050.291.4712.191.6391.80-11.916,160-0.07%
2025/02/04290.5000.0090.30216,4310.01%
2025/02/034.691.2400.0091.404.616,3990.03%
2025/01/2200.009.292.6792.80-9.216,322-0.06%
2025/01/20190.7000.0090.50115,9690.01%
2025/01/170.290.9700.0091.000.216,0440.00%
2025/01/1600.001.291.5991.60-1.216,108-0.01%
2025/01/150.190.3000.0090.400.116,3760.00%
2025/01/141.191.290.191.0390.80116,7020.01%
2025/01/13190.001089.6089.80-917,110-0.05%
2025/01/102.290.7600.0089.902.216,9600.01%
2025/01/0900.00191.4291.10-116,903-0.01%
2025/01/08191.8000.0091.10116,9790.01%
2025/01/060.191.401.291.8091.90-1.116,953-0.01%
2025/01/03290.80491.1391.10-217,011-0.01%
2025/01/02390.37190.7090.70217,1850.01%
2024/12/312.290.2900.0090.302.217,2400.01%
2024/12/30191.204.191.4991.30-3.117,236-0.02%
2024/12/270.191.50191.8091.80-0.917,399-0.01%
2024/12/26191.2000.0091.30117,7160.01%
2024/12/253.991.50191.8091.502.918,0110.02%
2024/12/2400.00091.8091.80018,1820.00%
2024/12/23091.501.191.8991.40-118,513-0.01%
2024/12/200.190.2000.0090.400.118,6760.00%
2024/12/1919.590.63290.9090.9017.518,7480.09%
2024/12/182.592.0000.0091.902.518,9300.01%
2024/12/17292.82592.8092.50-319,124-0.02%
2024/12/16194.304.394.4293.70-3.319,114-0.02%
2024/12/1300.002.293.7393.60-2.218,960-0.01%
2024/12/12592.4020.993.4693.90-15.918,959-0.08%
2024/12/112.191.941.192.0091.60118,5600.01%
2024/12/10291.40291.8092.00018,6660.00%
2024/12/09191.90891.9991.50-718,901-0.04%
2024/12/060.191.10891.5392.00-7.919,361-0.04%
2024/12/0500.001.290.7691.30-1.219,308-0.01%
2024/12/0300.004.190.6290.90-4.119,903-0.02%
2024/12/020.189.200.289.5089.60-0.219,8480.00%
2024/11/2921.488.20188.4088.0020.420,0720.10%
2024/11/281.288.970.289.3088.90120,2020.00%
2024/11/273.289.5400.0088.803.220,2300.02%
2024/11/260.690.0000.0090.100.620,0640.00%
2024/11/25190.505.390.7990.50-4.320,113-0.02%
2024/11/22389.470.190.4089.30320,0040.01%
2024/11/21389.4100.0089.30319,7790.01%
2024/11/201.890.7700.0090.501.819,5000.01%
2024/11/1900.002.390.6591.40-2.319,195-0.01%
2024/11/1811.390.200.191.5089.8011.219,0100.06%
2024/11/1500.008.291.8591.00-8.218,924-0.04%
2024/11/1416.790.156.690.3090.3010.119,3850.05%
2024/11/131290.6800.0091.001219,3640.06%
2024/11/1200.001192.0991.70-1119,422-0.06%
2024/11/116.291.8400.0091.706.219,2600.03%
2024/11/0800.004.492.5792.90-4.419,387-0.02%
2024/11/0700.001.392.2592.20-1.319,670-0.01%
2024/11/060.291.95192.0091.40-0.819,7440.00%
2024/11/050.191.90292.0592.30-1.919,929-0.01%
2024/11/04192.102.292.0792.30-1.220,306-0.01%
2024/11/015.388.8800.0090.405.320,7610.03%
2024/10/3000.000.191.6090.80-0.120,6540.00%
2024/10/290.291.3800.0091.600.220,8020.00%
2024/10/280.192.17292.2091.90-1.920,934-0.01%
2024/10/250.192.0000.0092.200.120,9960.00%
2024/10/243.191.470.191.9091.30321,3080.01%
2024/10/231.392.2100.0092.101.321,4080.01%
2024/10/220.792.6219.293.1193.30-18.621,571-0.09%
2024/10/216.591.171.391.0290.905.321,8140.02%
2024/10/18193.009.693.0293.20-8.622,227-0.04%
2024/10/17291.500.191.0591.601.922,3620.01%
2024/10/161.290.29590.6090.30-3.822,691-0.02%
2024/10/1500.0010.191.7091.90-10.122,761-0.04%
2024/10/141.290.4500.0090.501.222,9950.01%
2024/10/09190.6000.0090.60124,1400.00%
2024/10/08589.700.391.1091.404.724,5550.02%
2024/10/0700.000.291.4891.10-0.224,6140.00%
2024/10/043.389.84190.1090.102.324,7590.01%
2024/10/011.490.0300.0090.701.424,8570.01%
2024/09/3021.190.6000.0090.4021.124,8990.08%
2024/09/2710.892.2700.0091.3010.825,0110.04%
2024/09/260.492.97593.7093.00-4.725,013-0.02%
2024/09/250.392.90293.1093.30-1.725,065-0.01%
2024/09/24592.00992.5292.60-425,081-0.02%
2024/09/230.790.762691.1691.90-25.324,959-0.10%
2024/09/201.390.232.290.4190.80-0.924,7790.00%
2024/09/191588.916.388.6589.308.824,3640.04%
2024/09/18387.534487.6087.10-4124,275-0.17%
2024/09/162.286.8400.0086.802.224,3560.01%
2024/09/13186.3500.0086.70124,4570.00%
2024/09/1200.00285.8085.80-224,581-0.01%
2024/09/11285.4500.0085.50224,5180.01%
2024/09/101.286.627.586.4386.40-6.324,405-0.03%
2024/09/0916.586.4200.0086.0016.524,2020.07%
2024/09/06391.832.392.2492.500.723,8180.00%
2024/09/05291.502.392.2692.30-0.323,8910.00%
2024/09/0417.490.5913.190.1290.504.323,9160.02%
2024/09/031.793.43193.5093.700.723,6660.00%
2024/09/0200.007.293.3794.00-7.223,793-0.03%
2024/08/3000.00192.0091.90-123,5270.00%
2024/08/290.291.150.491.3091.30-0.223,2600.00%
2024/08/270.191.80592.2092.20-523,547-0.02%
2024/08/26191.404.491.3991.90-3.423,570-0.01%
2024/08/23488.231488.7389.00-1023,443-0.04%
2024/08/2213.387.68187.9088.1012.323,4490.05%
2024/08/211589.4000.0089.201523,4100.06%
2024/08/203.288.9400.0088.803.223,5780.01%
2024/08/197.390.72091.2090.007.223,4600.03%
2024/08/164792.2018.391.5892.4028.723,2060.12%
2024/08/15589.261090.5089.00-522,631-0.02%
2024/08/1400.005.189.1289.30-5.122,604-0.02%
2024/08/13087.001.387.5187.50-1.322,552-0.01%
2024/08/120.187.44087.5086.800.123,1150.00%
2024/08/09786.1710.286.6386.00-3.223,645-0.01%
2024/08/0800.00283.2083.10-223,424-0.01%
2024/08/07682.4300.0082.60623,4020.03%
2024/08/06178.808.180.8380.70-7.123,694-0.03%
2024/08/054.381.442079.3579.00-15.723,480-0.07%
2024/08/022.286.06186.8086.901.222,8940.01%
2024/08/011.588.20289.3588.20-0.522,7770.00%
2024/07/3100.002.288.6188.20-2.222,727-0.01%
2024/07/302.285.70186.3086.501.222,5200.01%
2024/07/29086.803.187.2687.20-3.122,530-0.01%
2024/07/26085.20585.0084.90-522,333-0.02%
2024/07/2300.001.185.0185.50-1.122,4200.00%
2024/07/225.283.29183.5982.604.122,3860.02%
2024/07/194.586.24487.3586.100.521,8480.00%
2024/07/182.189.4500.0089.902.121,1220.01%
2024/07/17391.6000.0091.00320,5240.01%
2024/07/16591.302.291.6691.702.820,2480.01%
2024/07/151.190.78290.6090.90-0.920,2990.00%
2024/07/123.991.67791.9691.90-3.120,058-0.02%
2024/07/1123.191.1828.192.6492.40-5.119,740-0.03%
2024/07/10188.402.189.5689.10-1.119,336-0.01%
2024/07/090.186.10185.7086.00-0.918,9310.00%
2024/07/080.985.7115.185.6686.00-14.218,906-0.08%
2024/07/05184.802.184.7084.90-1.118,872-0.01%
2024/07/04183.40083.5083.70118,6830.01%
2024/07/0300.003.283.0583.30-3.218,577-0.02%
2024/07/021.280.954.280.9881.00-318,231-0.02%
2024/07/0100.00080.2080.40018,1050.00%
2024/06/2800.003.279.5579.30-3.217,915-0.02%
2024/06/27077.30178.2078.40-117,595-0.01%
2024/06/26078.3500.0077.80017,5360.00%
2024/06/2500.00078.2078.50017,4520.00%
2024/06/241.177.5400.0078.101.117,3660.01%
2024/06/2100.00477.8078.30-417,199-0.02%
2024/06/20177.10277.9578.00-117,088-0.01%
2024/06/19077.562.177.5877.80-2.117,157-0.01%
2024/06/1800.00276.7077.00-217,177-0.01%
2024/06/170.376.0300.0076.000.317,2400.00%
2024/06/14076.4000.0076.90017,2820.00%
2024/06/13576.3800.0076.20517,3060.03%
2024/06/12276.65176.7076.00117,6910.01%
2024/06/11077.504.277.2977.30-4.117,840-0.02%
2024/06/0700.000.175.8076.00-0.117,7170.00%
2024/06/06274.90875.1175.20-617,624-0.03%
2024/06/0500.00174.0074.00-117,547-0.01%
2024/06/0400.00173.1073.60-117,719-0.01%
2024/05/3000.00172.5071.90-117,416-0.01%
2024/05/29272.9500.0072.40217,2070.01%
2024/05/2800.00174.0073.80-117,000-0.01%
2024/05/27273.10073.4073.50217,1890.01%
2024/05/24973.341.172.5273.307.917,1340.05%
2024/05/23472.4000.0072.50416,9720.02%
2024/05/22873.30373.2073.50516,9210.03%
2024/05/21472.85272.8072.90216,8660.01%
2024/05/20373.675074.0073.80-4716,774-0.28%
2024/05/17174.9000.0074.60116,7530.01%
2024/05/16074.204.174.6173.90-4.116,559-0.02%
2024/05/1500.001473.5473.80-1416,076-0.09%
2024/05/14271.2000.0071.20215,5850.01%
2024/05/130.371.50171.2071.50-0.715,5350.00%
2024/05/10471.531171.2871.80-715,359-0.05%
2024/05/09770.0000.0069.90714,9250.05%
2024/05/0800.000.369.7069.90-0.314,7690.00%
2024/05/07269.950.669.8069.901.414,8150.01%
2024/05/06069.10170.1070.00-114,722-0.01%
2024/05/0300.0031.169.4069.00-31.114,643-0.21%
2024/04/2950.169.16369.1069.4047.114,5020.32%
2024/04/261067.652167.8067.60-1114,280-0.08%
2024/04/24166.80267.0066.80-114,297-0.01%
2024/04/2300.00266.4066.30-214,674-0.01%
2024/04/22366.1000.0066.20314,8180.02%
2024/04/19365.1000.0065.00314,6820.02%
2024/04/183166.381.166.2066.3029.914,3120.21%
2024/04/17765.8000.0066.00714,1580.05%
2024/04/161565.9100.0065.701514,0090.11%
2024/04/15167.60467.8067.40-313,715-0.02%
2024/04/11368.5700.0068.40313,7370.02%
2024/04/10269.5000.0069.20213,5400.01%
2024/04/09169.505.369.7070.00-4.313,590-0.03%
2024/04/03168.7000.0068.60113,4790.01%
2024/03/292069.8000.0069.702013,3660.15%
2024/03/2800.0019169.2069.30-19113,306-1.44% 大賣/鉅額交易
2024/03/27269.5500.0069.80213,2440.02%
2024/03/25169.1000.0069.00113,3730.01%
2024/03/220.170.7000.0069.600.113,2550.00%
2024/03/2100.00770.5470.70-713,122-0.05%
2024/03/196169.900.169.7069.806113,9450.44%
2024/03/15269.641169.5069.60-9.113,747-0.07%
2024/03/141070.400.170.1070.709.913,2740.07%
2024/03/13069.503.169.4069.90-3.113,016-0.02%
2024/03/1213069.50169.7069.7012913,0250.99% 大買/鉅額交易
2024/03/11069.60269.4069.20-212,911-0.02%
2024/03/08269.1044.268.9969.20-42.212,838-0.33%
2024/03/07167.30368.2068.10-212,575-0.02%
2024/03/0600.00167.4067.30-112,463-0.01%
2024/03/0500.001.267.2967.30-1.212,754-0.01%
2024/03/01167.20867.3067.40-712,878-0.05%
2024/02/2900.00467.8068.00-412,846-0.03%
2024/02/27766.9414066.7066.90-13312,588-1.06% 大賣/鉅額交易
2024/02/233566.54266.7066.603312,5380.26%
2024/02/22866.457.566.3566.500.512,9250.00%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-6天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-10天前
富邦金 相關文章