台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    2,448
  • 產業
    上櫃 半導體類股
  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141064.6000.0064.80102,5680.39%
2025/02/0700.00164.3064.10-12,643-0.04%
2025/02/05263.45163.9063.4012,6520.04%
2025/01/2200.00163.8063.90-12,642-0.04%
2025/01/2000.00163.2063.40-12,620-0.04%
2025/01/1600.00163.2062.70-12,630-0.04%
2025/01/13262.0000.0062.0022,6530.08%
2025/01/1000.00164.0064.10-12,633-0.04%
2025/01/0300.00162.8062.60-12,504-0.04%
2025/01/02163.200.364.1063.600.72,4700.03%
2024/12/27163.2000.0063.2012,4550.04%
2024/12/260.263.9000.0064.500.22,4670.01%
2024/12/240.164.4000.0064.600.12,5040.00%
2024/12/2300.00165.5065.70-12,519-0.04%
2024/12/20264.95265.4064.8002,4910.00%
2024/12/1900.00165.3064.90-12,470-0.04%
2024/12/1800.004365.0265.60-432,450-1.75%
2024/12/1700.00164.9063.40-12,400-0.04%
2024/12/0300.00163.2063.30-12,380-0.04%
2024/11/2700.00165.1064.30-12,393-0.04%
2024/11/25164.80165.3065.8002,3640.00%
2024/11/1800.00163.0063.00-12,022-0.05%
2024/11/15160.9000.0060.9011,9730.05%
2024/11/14261.2000.0061.0021,9400.10%
2024/11/13161.90461.7861.90-31,905-0.16%
2024/11/12162.1000.0062.5011,8790.05%
2024/11/11663.4200.0063.7061,8220.33%
2024/11/08163.9000.0063.9011,8180.05%
2024/11/0100.001063.2063.50-102,108-0.47%
2024/10/2200.00164.7064.20-12,700-0.04%
2024/10/1100.0013065.3065.10-1302,934-4.43% 大賣/鉅額交易
2024/10/07466.6000.0066.9042,9730.13%
2024/10/0100.003066.8067.20-303,059-0.98%
2024/09/3000.00166.3066.50-13,218-0.03%
2024/09/2518166.5400.0066.001813,3335.43% 大買/鉅額交易
2024/09/1900.001.166.6266.30-1.13,433-0.03%
2024/09/1800.000.166.6065.80-0.13,4670.00%
2024/09/0400.00265.4565.30-23,963-0.05%
2024/09/030.166.90266.5066.40-1.94,019-0.05%
2024/08/290.166.0000.0066.100.14,3510.00%
2024/08/26465.80265.6065.4024,8500.04%
2024/08/20165.7000.0065.7015,6630.02%
2024/08/13264.8000.0065.0026,4610.03%
2024/08/1200.001064.9065.20-106,503-0.15%
2024/08/08163.6000.0063.6016,5910.02%
2024/07/311063.5000.0063.70106,5940.15%
2024/07/26162.60162.5062.8006,5530.00%
2024/07/23163.8000.0064.0016,4950.02%
2024/07/22166.0000.0064.5016,4550.02%
2024/07/1600.00168.8068.70-16,504-0.02%
2024/07/15168.30168.5068.2006,5950.00%
2024/07/11468.30568.1068.30-16,650-0.02%
2024/07/10168.0000.0068.1016,6900.01%
2024/07/0900.00167.8067.60-16,728-0.01%
2024/07/0800.00168.2068.20-16,698-0.01%
2024/07/0500.00367.5768.20-36,697-0.04%
2024/07/04366.7700.0066.8036,6640.05%
2024/07/01267.00367.7067.80-16,449-0.02%
2024/06/28367.132067.2067.10-176,478-0.26%
2024/06/27167.7000.0067.3016,5080.02%
2024/06/2600.00268.5068.10-26,868-0.03%
2024/06/25567.3200.0067.8057,0950.07%
2024/06/24168.30168.8068.0007,1620.00%
2024/06/17168.4000.0068.6017,5720.01%
2024/06/14668.3700.0068.4067,9170.08%
2024/06/13468.5000.0068.3047,9880.05%
2024/06/12568.86169.3069.3047,9740.05%
2024/06/1100.00168.8069.10-18,030-0.01%
2024/06/0700.00168.5068.20-18,114-0.01%
2024/06/06668.02269.1068.1048,1480.05%
2024/06/05968.60168.8068.7088,1450.10%
2024/05/31268.2000.0067.9028,3140.02%
2024/05/301168.0300.0068.60118,1750.13%
2024/05/29269.25269.1068.6008,0390.00%
2024/05/281069.10269.0069.0087,9520.10%
2024/05/27169.40168.6068.0007,8890.00%
2024/05/243368.48169.5068.40327,6860.42%
2024/05/233571.7600.0070.30357,4520.47%
2024/05/22279.201079.7079.50-87,336-0.11%
2024/05/2100.00279.1078.60-27,207-0.03%
2024/05/17176.5000.0077.3017,1010.01%
2024/05/14579.0000.0078.5057,0690.07%
2024/05/131278.28278.5579.30107,0210.14%
2024/05/10477.9500.0076.7046,9470.06%
2024/05/09278.20378.3077.80-16,878-0.01%
2024/05/07177.3000.0076.0016,7510.01%
2024/05/0600.00178.3077.50-16,713-0.01%
2024/04/2900.00177.2077.30-16,519-0.02%
2024/04/2600.00377.4077.80-36,469-0.05%
2024/04/2500.00176.7077.00-16,459-0.02%
2024/04/24175.80375.2376.10-26,467-0.03%
2024/04/221372.91174.0073.30126,4380.19%
2024/04/1600.00176.6076.30-16,184-0.02%
2024/04/10177.6000.0077.6016,2330.02%
2024/04/03176.0000.0076.0016,3140.02%
2024/03/29278.00779.5679.00-56,260-0.08%
2024/03/2800.00377.8377.90-35,909-0.05%
2024/03/25374.9300.0075.1035,7970.05%
2024/03/22276.5000.0075.7025,8500.03%
2024/03/21477.78378.5078.2015,8880.02%
2024/03/20279.1000.0077.6025,9650.03%
2024/03/19180.606079.6778.50-596,188-0.95%
2024/03/181078.101177.4377.40-16,031-0.02%
2024/03/14177.2000.0077.5015,9530.02%
2024/03/13377.93278.6079.0015,8290.02%
2024/03/11275.2000.0075.7025,5220.04%
2024/03/08276.856976.9675.40-675,481-1.22%
2024/03/07373.97174.2074.6025,1040.04%
2024/03/06173.20573.8073.80-45,033-0.08%
2024/03/0400.00172.7072.90-15,058-0.02%
2024/03/01171.60372.1371.30-25,042-0.04%
2024/02/29371.2000.0071.0035,0090.06%
2024/02/272072.1500.0071.70204,9570.40%
2024/02/231774.555574.6274.00-384,829-0.79%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章