元大台灣50 (0050)-永全券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
191.80
漲跌
--
漲幅
0.00%
成交量
14,145張
產業
上市
3775人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.4	190.89	0.1	191.65	191.50	0.3	14,313	0.00%
2024/10/28	0	0.00	1	198.00	196.05	-1	14,060	-0.01%
2024/10/24	0.1	195.57	2	196.00	194.80	-1.9	14,042	-0.01%
2024/10/23	2.2	196.09	0	0.00	196.00	2.2	14,339	0.02%
2024/10/18	0	0.00	2.1	198.82	198.10	-2.1	14,655	-0.01%
2024/10/17	2	193.00	0	0.00	193.30	2	14,415	0.01%
2024/10/15	0	0.00	0.5	196.30	196.40	-0.5	14,422	0.00%
2024/10/14	0	0.00	2	192.80	192.30	-2	14,339	-0.01%
2024/10/11	2	190.25	0	0.00	192.15	2	14,407	0.01%
2024/10/08	0.1	187.25	0	0.00	187.25	0.1	14,296	0.00%
2024/10/07	0.1	186.80	0	0.00	188.15	0.1	14,396	0.00%
2024/09/30	0.1	186.50	0	0.00	183.95	0.1	14,529	0.00%
2024/09/26	0	0.00	19	189.38	189.30	-19	14,319	-0.13%
2024/09/25	0	0.00	8	187.87	187.75	-8	14,162	-0.06%
2024/09/20	0	0.00	0.1	182.60	182.45	-0.1	13,992	0.00%
2024/09/19	0	0.00	4	179.88	180.15	-4	13,982	-0.03%
2024/09/12	0	0.00	1	178.45	178.30	-1	14,521	-0.01%
2024/09/06	0	174.75	1	174.25	174.75	-1	14,389	-0.01%
2024/09/04	5.7	171.74	0	0.00	171.25	5.7	14,406	0.04%
2024/09/03	1	179.90	0	0.00	180.05	1	14,022	0.01%
2024/08/30	0.1	181.00	0	0.00	181.35	0.1	14,088	0.00%
2024/08/28	0	0.00	1	181.00	183.00	-1	14,056	-0.01%
2024/08/27	0.1	180.00	0	0.00	180.45	0.1	14,102	0.00%
2024/08/26	0	0.00	1	181.45	181.25	-1	14,168	-0.01%
2024/08/23	1.1	179.08	0	0.00	180.95	1.1	14,091	0.01%
2024/08/20	0	0.00	0.1	185.00	183.75	-0.1	13,924	0.00%
2024/08/19	0	0.00	30.2	183.46	183.65	-30.2	13,845	-0.22%
2024/08/16	0	0.00	1.1	183.44	183.40	-1.1	13,796	-0.01%
2024/08/14	0	0.00	0.2	180.35	180.75	-0.2	13,570	0.00%
2024/08/13	12	178.96	1	179.40	178.50	11	13,336	0.08%
2024/08/12	0.2	178.39	2	178.68	178.05	-1.8	13,356	-0.01%
2024/08/09	0.1	176.00	3	175.93	175.85	-2.9	13,306	-0.02%
2024/08/08	6.1	169.85	0	0.00	170.55	6.1	13,046	0.05%
2024/08/07	1	170.66	5	171.55	174.15	-4	12,768	-0.03%
2024/08/06	0.2	165.95	5	166.64	167.50	-4.9	12,399	-0.04%
2024/08/05	4.7	163.77	0.6	163.60	158.75	4.1	11,432	0.04%
2024/08/02	24.5	176.60	0	0.00	174.70	24.5	10,609	0.23%
2024/08/01	1	184.50	1	184.55	184.00	0	10,219	0.00%
2024/07/31	0	0.00	4	180.85	180.85	-4	10,128	-0.04%
2024/07/30	31.1	178.25	0	0.00	180.60	31.1	10,071	0.31%
2024/07/29	1.3	181.10	0	0.00	180.60	1.3	9,957	0.01%
2024/07/26	15	178.06	0	0.00	179.00	15	9,866	0.15%
2024/07/23	3	184.82	1	186.30	186.30	2	9,562	0.02%
2024/07/22	3	181.48	5	182.23	180.70	-2	9,450	-0.02%
2024/07/19	4.2	187.92	1	187.00	186.25	3.2	9,175	0.03%
2024/07/18	5	189.24	0	0.00	190.60	5	9,029	0.06%
2024/07/17	6	195.03	0	0.00	194.10	6	8,821	0.07%
2024/07/15	1	196.35	0	0.00	196.70	1	9,019	0.01%
2024/07/12	15.1	197.72	1	197.45	196.35	14.1	8,965	0.16%
2024/07/11	1	201.85	0	0.00	202.75	1	8,857	0.01%
2024/07/09	0.1	196.75	0	0.00	197.65	0.1	8,983	0.00%
2024/07/05	0	192.00	0	0.00	191.80	0	8,606	0.00%
2024/07/04	0	0.00	2.1	191.09	192.50	-2.1	8,531	-0.02%
2024/07/03	0	0.00	2	187.50	187.60	-2	8,456	-0.02%
2024/06/28	2	186.75	0	0.00	186.45	2	8,429	0.02%
2024/06/27	1	184.75	0	0.00	185.30	1	8,449	0.01%
2024/06/26	0	0.00	1	186.00	185.35	-1	8,476	-0.01%
2024/06/25	0.1	183.90	6	183.20	183.90	-5.9	8,380	-0.07%
2024/06/24	2	184.98	1	184.50	184.00	1	8,236	0.01%
2024/06/20	1.3	188.64	0	0.00	189.75	1.3	8,098	0.02%
2024/06/19	1	187.40	0	0.00	187.95	1	8,022	0.01%
2024/06/18	1	182.85	0	0.00	183.00	1	7,932	0.01%
2024/06/17	0	0.00	1	180.00	180.00	-1	7,990	-0.01%
2024/06/13	2	178.90	2	178.80	178.95	0	8,188	0.00%
2024/06/12	0	0.00	1	174.75	176.40	-1	8,063	-0.01%
2024/06/11	1.3	173.14	0	0.00	173.30	1.3	8,075	0.02%
2024/06/06	2	174.22	0	0.00	174.20	2	8,239	0.02%
2024/06/05	2	168.00	0	0.00	168.45	2	8,172	0.02%
2024/05/31	0.4	166.40	0	0.00	166.00	0.4	9,065	0.00%
2024/05/30	0	167.90	1	168.40	167.90	-1	9,200	-0.01%
2024/05/27	0	0.00	9	172.79	172.95	-9	9,504	-0.09%
2024/05/23	0	0.00	2	171.00	171.30	-2	9,611	-0.02%
2024/05/22	2	168.40	1	169.50	170.00	1	9,831	0.01%
2024/05/21	0	0.00	2	166.00	167.00	-2	9,929	-0.02%
2024/05/16	0.1	169.15	0	0.00	167.45	0.1	10,210	0.00%
2024/05/15	0	0.00	2	166.73	166.65	-2	10,302	-0.02%
2024/05/14	0	0.00	1	164.10	164.40	-1	10,754	-0.01%
2024/05/10	1	161.30	1	162.00	161.65	0	10,908	0.00%
2024/05/08	0	160.70	0.3	160.70	160.70	-0.3	10,915	0.00%
2024/05/02	1	156.25	0	0.00	156.15	1	11,775	0.01%
2024/04/29	0	0.00	1	158.75	158.80	-1	11,948	-0.01%
2024/04/26	0	0.00	2	156.45	156.00	-2	12,035	-0.02%
2024/04/24	2	155.28	0	0.00	156.35	2	12,412	0.02%
2024/04/19	7.1	151.17	0	0.00	150.90	7.1	13,214	0.05%
2024/04/18	0.1	156.45	0	0.00	158.95	0.1	12,816	0.00%
2024/04/16	1.3	155.48	0.2	156.00	155.65	1.2	12,784	0.01%
2024/04/11	0.1	162.20	0	0.00	162.50	0.1	12,596	0.00%
2024/04/09	0	0.00	9	162.25	163.25	-9	12,737	-0.07%
2024/04/03	0	158.19	0	0.00	158.55	0	12,825	0.00%
2024/04/02	0	0.00	6	159.52	159.65	-6	12,995	-0.05%
2024/04/01	1	157.60	0	0.00	157.40	1	13,372	0.01%
2024/03/29	0	0.00	2.1	157.79	157.90	-2.1	13,564	-0.02%
2024/03/26	0	0.00	2	158.55	157.60	-2	13,634	-0.01%
2024/03/25	0	0.00	12	157.41	157.50	-12	13,636	-0.09%
2024/03/22	1	157.20	0	0.00	157.20	1	13,586	0.01%
2024/03/21	0	0.00	1	156.40	157.40	-1	13,584	-0.01%
2024/03/19	0	0.00	2	154.15	154.05	-2	13,924	-0.01%
2024/03/18	0	0.00	1	154.30	154.40	-1	13,830	-0.01%
2024/03/14	0.3	155.12	2	155.55	155.10	-1.8	13,532	-0.01%
2024/03/12	0.2	154.25	0	0.00	154.50	0.2	13,443	0.00%
2024/03/08	0	0.00	5	155.15	154.45	-5	13,181	-0.04%
2024/03/07	0	0.00	3	152.63	152.30	-3	12,772	-0.02%
2024/03/06	0.3	148.12	4	148.58	148.85	-3.7	12,366	-0.03%
2024/03/05	1	147.95	0	0.00	148.15	1	12,273	0.01%
2024/03/04	0	0.00	8	146.39	146.95	-8	12,111	-0.07%
2024/03/01	0.3	143.18	0	0.00	142.80	0.3	11,865	0.00%
2024/02/29	0	0.00	2	143.85	143.30	-2	11,877	-0.02%
2024/02/26	0	0.00	3	144.00	143.95	-3	11,990	-0.03%
2024/02/22	0	0.00	3	142.42	142.80	-3	12,083	-0.02%
2024/02/20	0	0.00	12	141.63	141.65	-12	12,301	-0.10%
2024/02/19	0	0.00	2	141.05	141.10	-2	12,385	-0.02%
2024/02/15	0.3	142.00	8	142.26	142.35	-7.7	12,656	-0.06%
2024/02/05	0.1	135.95	6	136.18	135.95	-5.9	12,384	-0.05%
2024/02/02	0	135.00	0	0.00	135.10	0	12,168	0.00%
2024/01/31	1	134.50	0	0.00	134.35	1	12,169	0.01%
2024/01/30	1	136.30	10	136.46	136.15	-9	12,165	-0.07%
2024/01/29	0	0.00	14	136.23	136.50	-14	12,271	-0.11%
2024/01/25	0	0.00	2	135.65	135.65	-2	11,872	-0.02%
2024/01/24	0	0.00	2	134.18	134.00	-2	11,511	-0.02%
2024/01/19	0	0.00	1	131.35	132.90	-1	11,344	-0.01%
2024/01/18	0	0.00	3	128.10	128.30	-3	11,276	-0.03%
2024/01/17	2.1	127.95	3	128.30	127.45	-0.9	11,225	-0.01%
2024/01/16	0.1	131.55	0	0.00	131.65	0.1	10,739	0.00%
2024/01/12	0	0.00	0.2	132.95	132.65	-0.2	10,378	0.00%
2024/01/11	5	132.65	0	0.00	132.85	5	10,400	0.05%
2024/01/10	2.1	132.41	0	0.00	132.30	2.1	10,466	0.02%
2024/01/08	1.1	132.99	0	0.00	132.75	1.1	10,501	0.01%
2024/01/05	0	132.20	0	0.00	132.15	0	10,451	0.00%
2024/01/04	1	132.70	0	0.00	132.50	1	10,623	0.01%
2024/01/03	2	132.73	0	0.00	132.55	2	10,771	0.02%
2023/12/28	0	0.00	1.3	135.93	135.75	-1.3	10,564	-0.01%
2023/12/27	0	0.00	2	135.23	135.75	-2	10,401	-0.02%
2023/12/26	1	133.50	16	134.29	134.25	-15	10,010	-0.15%
2023/12/25	0	0.00	1	133.65	133.50	-1	9,822	-0.01%
2023/12/22	0.5	132.85	0	0.00	132.95	0.5	9,796	0.01%
2023/12/20	0	0.00	3	133.53	133.75	-3	9,837	-0.03%
2023/12/19	1	133.00	10	133.15	133.40	-9	9,885	-0.09%
2023/12/15	10	134.15	0	0.00	133.70	10	10,132	0.10%
2023/12/14	10.1	132.75	4.5	133.13	133.15	5.6	9,893	0.06%
2023/12/12	0	0.00	0.3	131.70	131.50	-0.3	9,524	0.00%
2023/12/11	0	131.20	0	0.00	131.20	0	9,552	0.00%
2023/12/08	0.1	131.05	1.2	131.52	131.05	-1.1	9,554	-0.01%
2023/12/07	2	130.10	0	0.00	130.00	2	9,380	0.02%
2023/12/05	1.1	130.19	1	130.25	130.35	0.1	9,445	0.00%
2023/12/04	1	131.10	0	0.00	131.30	1	9,459	0.01%
2023/12/01	2	130.90	1	131.25	131.80	1	9,507	0.01%
2023/11/29	0	0.00	2	131.48	131.15	-2	9,354	-0.02%
2023/11/28	0	0.00	2	130.73	131.25	-2	9,295	-0.02%
2023/11/27	1	130.20	0	0.00	130.35	1	9,208	0.01%
2023/11/21	1.1	131.85	5	132.39	132.55	-3.9	9,018	-0.04%
2023/11/17	0	0.00	7	131.36	131.00	-7	8,625	-0.08%
2023/11/16	0	0.00	3	130.80	130.60	-3	8,234	-0.04%
2023/11/15	1	130.50	7	130.87	130.55	-6	8,096	-0.07%
2023/11/14	0	0.00	4	129.30	129.00	-4	7,843	-0.05%
2023/11/13	0	0.00	10	129.14	128.70	-10	7,669	-0.13%
2023/11/10	0	0.00	5	126.55	126.75	-5	7,548	-0.07%
2023/11/09	0	0.00	4	127.35	127.25	-4	7,601	-0.05%
2023/11/08	0.1	127.05	2	127.33	127.20	-1.9	7,872	-0.02%
2023/11/07	0	126.55	2	126.50	126.50	-2	7,816	-0.03%
2023/11/06	0	0.00	1	127.00	126.55	-1	7,888	-0.01%
2023/11/03	0	0.00	2	125.33	125.45	-2	7,684	-0.03%
2023/11/02	1	123.25	0	0.00	124.50	1	7,713	0.01%
2023/11/01	0	0.00	1	121.90	121.75	-1	7,626	-0.01%
2023/10/31	6	121.75	0	0.00	121.15	6	7,666	0.08%
2023/10/30	4.4	122.00	2	122.75	122.00	2.4	7,686	0.03%
2023/10/26	27	121.72	0	0.00	121.75	27	7,661	0.35%
2023/10/24	1	123.35	2	123.53	123.95	-1	7,340	-0.01%
2023/10/23	1	123.70	0	0.00	123.85	1	7,293	0.01%
2023/10/19	0	0.00	1	124.95	124.85	-1	7,364	-0.01%
2023/10/18	4	125.43	0	0.00	124.80	4	7,447	0.05%
2023/10/16	3	126.10	0	0.00	126.25	3	7,474	0.04%
2023/10/12	0	0.00	4	126.61	127.30	-4	7,674	-0.05%
2023/10/11	3.2	126.25	6	126.20	126.25	-2.8	7,681	-0.04%
2023/10/06	1.1	124.10	1	124.10	124.10	0.1	7,718	0.00%
2023/10/05	2	122.85	0	0.00	123.65	2	7,694	0.03%
2023/10/04	13	121.87	0	0.00	121.90	13	7,701	0.17%
2023/10/02	0	0.00	8	124.25	124.25	-8	7,694	-0.10%
2023/09/27	0.2	122.23	0	0.00	122.15	0.2	7,849	0.00%
2023/09/22	1.1	122.47	0	0.00	122.65	1.1	7,829	0.01%
2023/09/21	20.1	122.98	0	0.00	122.75	20.1	7,765	0.26%
2023/09/20	2	124.80	0	0.00	124.75	2	7,507	0.03%
2023/09/12	1.2	124.05	0	0.00	125.05	1.2	7,959	0.01%
2023/09/11	0.2	123.54	0.2	123.80	123.80	0	8,099	0.00%
2023/09/08	0.1	124.10	0	0.00	124.30	0.1	8,073	0.00%
2023/09/07	0	124.78	0	0.00	124.85	0	8,371	0.00%
2023/09/06	0.1	126.00	0	0.00	126.00	0.1	8,506	0.00%
2023/09/04	0	0.00	0.1	126.20	126.75	-0.1	8,502	0.00%
2023/08/31	0.1	125.75	0	0.00	125.70	0.1	8,705	0.00%
2023/08/29	0	0.00	2	125.40	126.05	-2	8,774	-0.02%
2023/08/28	0	0.00	1	125.40	125.35	-1	8,731	-0.01%
2023/08/25	7	124.74	0	0.00	124.55	7	8,806	0.08%
2023/08/24	0	0.00	0.5	127.00	127.00	-0.5	8,890	-0.01%
2023/08/22	1	124.00	0	0.00	124.00	1	9,303	0.01%
2023/08/21	3.1	123.55	0	0.00	123.00	3.1	9,433	0.03%
2023/08/18	1.1	124.59	0	0.00	123.85	1.1	9,447	0.01%
2023/08/17	1	123.60	0	0.00	124.60	1	9,525	0.01%
2023/08/16	10.3	123.83	0	0.00	124.05	10.3	9,664	0.11%
2023/08/15	2.2	124.75	1	125.25	124.70	1.2	9,931	0.01%
2023/08/14	4.3	124.49	0	0.00	124.50	4.3	10,173	0.04%
2023/08/11	1.2	126.32	0	0.00	126.30	1.2	10,232	0.01%
2023/08/08	1.8	126.80	0	0.00	127.00	1.8	10,124	0.02%
2023/08/02	0.2	128.60	1	128.05	127.85	-0.8	9,967	-0.01%
2023/08/01	0.2	129.55	1	129.30	129.45	-0.8	9,867	-0.01%
2023/07/31	0	129.00	0	0.00	128.80	0	9,830	0.00%
2023/07/27	0.1	129.50	0	0.00	129.50	0.1	9,795	0.00%
2023/07/25	1	128.60	0	0.00	128.85	1	9,835	0.01%
2023/07/24	0.1	127.00	4	126.80	127.25	-3.9	9,877	-0.04%
2023/07/21	2	127.05	0	0.00	127.20	2	9,930	0.02%
2023/07/19	0.2	129.30	0	0.00	128.75	0.2	10,073	0.00%
2023/07/18	1.6	129.90	0	0.00	129.85	1.6	9,915	0.02%
2023/07/17	0.2	132.05	4	132.05	132.00	-3.8	9,841	-0.04%
2023/07/14	15	131.75	0	0.00	132.25	15	9,716	0.15%
2023/07/13	0	0.00	3	131.57	130.90	-3	9,551	-0.03%
2023/07/12	0	0.00	1	129.05	129.45	-1	9,385	-0.01%
2023/07/10	0.4	127.98	0	0.00	127.45	0.4	9,413	0.00%
2023/07/07	1	127.45	0	0.00	127.70	1	9,330	0.01%
2023/07/06	1	128.00	0	0.00	127.90	1	9,296	0.01%
2023/07/05	0.2	130.80	1	131.00	130.80	-0.8	9,086	-0.01%
2023/06/30	2.2	128.49	0	0.00	129.10	2.2	9,245	0.02%
2023/06/27	1.1	128.82	0	0.00	128.90	1.1	9,342	0.01%
2023/06/26	0.3	129.87	0	0.00	129.75	0.3	9,410	0.00%
2023/06/21	0	0.00	3	130.40	130.55	-3	9,511	-0.03%
2023/06/20	0	0.00	0.2	130.60	130.55	-0.2	9,327	0.00%
2023/06/19	0	0.00	1	130.80	131.25	-1	9,455	-0.01%
2023/06/16	0	0.00	1	131.55	131.55	-1	9,416	-0.01%
2023/06/15	0	0.00	5	131.75	131.90	-5	9,414	-0.05%
2023/06/13	1	131.20	4	131.36	131.55	-3	9,559	-0.03%
2023/06/12	0	0.00	2	128.80	129.00	-2	9,371	-0.02%
2023/06/09	0	128.00	0	0.00	127.80	0	9,326	0.00%
2023/06/08	2.1	127.17	0	0.00	126.85	2.1	9,545	0.02%
2023/06/07	0	0.00	10	127.61	128.10	-10	9,679	-0.10%
2023/06/06	0.1	126.70	1	127.10	126.70	-1	9,532	-0.01%
2023/06/05	0.1	126.50	3	126.53	126.35	-2.9	9,525	-0.03%
2023/06/02	1	125.80	1.4	126.72	126.75	-0.4	9,543	0.00%
2023/05/30	2	126.95	6	126.94	126.75	-4	9,464	-0.04%
2023/05/29	0	0.00	9.5	126.81	126.75	-9.5	9,386	-0.10%
2023/05/26	2	125.88	9.1	125.75	125.95	-7.1	9,236	-0.08%
2023/05/25	0	0.00	5	123.08	123.05	-5	8,943	-0.06%
2023/05/24	0.1	121.50	0	0.00	121.60	0.1	8,934	0.00%
2023/05/23	0	0.00	0.1	122.05	122.20	-0.1	8,826	0.00%
2023/05/22	0.3	122.38	0	0.00	122.30	0.3	8,718	0.00%
2023/05/19	0	0.00	1	122.50	122.50	-1	8,549	-0.01%
2023/05/18	0	0.00	9	122.12	122.15	-9	8,164	-0.11%
2023/05/17	0	0.00	3	119.80	120.55	-3	8,002	-0.04%
2023/05/16	1.2	118.89	0	0.00	118.60	1.2	7,695	0.02%
2023/05/12	0.2	117.00	0	0.00	117.20	0.2	7,663	0.00%
2023/05/11	3.1	117.61	0	0.00	117.55	3.1	7,680	0.04%
2023/05/10	0	0.00	2	117.80	117.80	-2	7,768	-0.03%
2023/05/09	0	0.00	10	118.85	118.90	-10	7,838	-0.13%
2023/05/08	0.2	118.60	6	118.72	118.55	-5.8	7,983	-0.07%
2023/05/04	1.2	116.96	0	0.00	117.50	1.2	8,263	0.01%
2023/04/28	0	0.00	2	117.23	117.40	-2	9,236	-0.02%
2023/04/27	6.2	116.04	0	0.00	116.00	6.2	9,376	0.07%
2023/04/26	7.1	115.89	0	0.00	116.10	7.1	9,678	0.07%
2023/04/25	10	117.34	0	0.00	116.60	10	9,938	0.10%
2023/04/24	5	118.15	0	0.00	118.15	5	9,795	0.05%
2023/04/21	1	119.00	0	0.00	118.60	1	9,946	0.01%
2023/04/20	2	118.88	1	118.90	118.90	1	10,065	0.01%
2023/04/19	1	119.80	0	0.00	119.05	1	10,208	0.01%
2023/04/18	2	120.10	0	0.00	119.95	2	10,272	0.02%
2023/04/17	0.1	120.30	0	0.00	120.35	0.1	10,392	0.00%
2023/04/13	1	119.80	0	0.00	119.50	1	10,722	0.01%
2023/04/11	0	120.85	0	0.00	120.85	0	10,939	0.00%
2023/04/06	0.2	121.27	0	0.00	121.00	0.2	11,043	0.00%
2023/03/31	4	121.59	3	121.60	121.60	1	11,018	0.01%
2023/03/30	0	0.00	4	121.30	121.20	-4	10,853	-0.04%
2023/03/28	1	120.30	0	0.00	120.40	1	11,017	0.01%
2023/03/27	0.1	121.85	0	0.00	121.45	0.1	10,957	0.00%
2023/03/24	1	121.85	0	0.00	122.20	1	10,978	0.01%
2023/03/23	3	120.85	6	121.83	121.85	-3	10,884	-0.03%
2023/03/22	0	0.00	6	120.47	120.90	-6	10,757	-0.06%
2023/03/20	0	118.00	0	0.00	118.10	0	10,708	0.00%
2023/03/17	0	0.00	5.1	118.40	118.95	-5.1	10,693	-0.05%
2023/03/16	9	116.72	3	116.90	117.05	6	10,665	0.06%
2023/03/14	3.6	117.40	0	0.00	117.50	3.6	10,505	0.03%
2023/03/13	2.2	118.03	0	0.00	118.80	2.2	10,522	0.02%
2023/03/10	4.3	118.30	1	118.75	118.30	3.3	10,334	0.03%
2023/03/09	1.2	120.58	0	0.00	120.20	1.2	10,527	0.01%
2023/03/08	0.7	120.46	0	0.00	120.30	0.7	10,627	0.01%
2023/03/07	0.5	120.57	2	121.23	121.30	-1.5	10,702	-0.01%
2023/03/02	0.5	119.00	0	0.00	119.25	0.5	11,141	0.00%
2023/03/01	2	117.83	0	0.00	119.35	2	11,216	0.02%
2023/02/24	0	0.00	1	119.70	118.80	-1	11,184	-0.01%
2023/02/23	0.3	118.35	1	119.00	119.40	-0.7	11,237	-0.01%
2023/02/22	2.2	117.29	0	0.00	117.65	2.2	11,312	0.02%
2023/02/21	0.5	119.05	0	0.00	118.95	0.5	11,354	0.00%
2023/02/17	0.6	118.65	0	0.00	118.75	0.6	12,141	0.00%
2023/02/16	0.2	120.25	0	0.00	120.30	0.2	12,312	0.00%
2023/02/15	0.1	118.97	0	0.00	118.85	0.1	12,701	0.00%
2023/02/14	0	0.00	1	121.50	121.65	-1	12,742	-0.01%
2023/02/10	0.1	120.80	0	0.00	121.00	0.1	13,040	0.00%
2023/02/07	0	119.00	0	0.00	119.00	0	13,240	0.00%
2023/02/06	0.2	119.50	0	0.00	119.25	0.2	13,219	0.00%
2023/02/03	0	0.00	3	120.95	121.00	-3	13,134	-0.02%
2023/02/02	1	120.95	2	121.00	121.00	-1	13,144	-0.01%
2023/01/31	5.2	119.86	1	119.15	118.30	4.2	13,101	0.03%
2023/01/30	0.2	120.70	16	120.23	120.70	-15.8	12,923	-0.12%
2023/01/17	8	118.22	0	0.00	118.10	8	12,536	0.06%
2023/01/16	1	118.10	4	118.26	118.10	-3	12,585	-0.02%
2023/01/13	1.2	117.10	4	117.94	117.20	-2.8	12,328	-0.02%
2023/01/12	0	0.00	2	116.30	115.85	-2	12,170	-0.02%
2023/01/11	1	116.15	6	116.38	116.35	-5	12,263	-0.04%
2023/01/10	0	0.00	1	115.85	116.25	-1	12,110	-0.01%
2023/01/09	0	0.00	8	115.18	115.80	-8	12,237	-0.07%
2023/01/06	0	0.00	6	111.98	111.80	-6	12,178	-0.05%
2023/01/05	0.1	111.45	0	0.00	111.30	0.1	12,332	0.00%
2023/01/03	2	109.18	1	110.70	110.75	1	12,647	0.01%
2022/12/30	0.1	110.20	0	0.00	110.20	0.1	12,544	0.00%
2022/12/29	2	108.98	0	0.00	109.50	2	12,541	0.02%
2022/12/28	8.1	109.89	0	0.00	110.00	8.1	12,488	0.06%
2022/12/27	1	111.95	0	0.00	111.60	1	12,410	0.01%
2022/12/23	1	110.60	0	0.00	110.70	1	12,668	0.01%
2022/12/22	0.2	112.45	0	0.00	112.60	0.2	12,741	0.00%
2022/12/21	2	110.40	0	0.00	110.75	2	12,972	0.02%
2022/12/20	2.3	110.94	1	112.00	110.30	1.3	12,922	0.01%
2022/12/19	1.1	112.26	0	0.00	112.35	1.1	13,046	0.01%
2022/12/16	4.1	112.84	0	0.00	113.00	4.1	13,186	0.03%
2022/12/15	2	114.70	0	0.00	114.90	2	13,237	0.02%
2022/12/14	1	114.80	0	0.00	114.80	1	13,289	0.01%
2022/12/13	0.1	113.55	0	0.00	113.40	0.1	13,254	0.00%
2022/12/12	3	113.68	0	0.00	113.90	3	13,263	0.02%
2022/12/09	0.1	114.50	0	0.00	115.00	0.1	13,340	0.00%
2022/12/08	0.1	113.30	0	0.00	113.25	0.1	13,297	0.00%
2022/12/07	1	114.45	0	0.00	114.60	1	13,326	0.01%
2022/12/06	3	115.80	0	0.00	115.30	3	13,265	0.02%
2022/12/02	1.2	117.27	5	117.40	117.30	-3.8	13,144	-0.03%
2022/12/01	2.1	119.04	6	119.32	118.35	-3.9	13,277	-0.03%
2022/11/29	0	0.00	4	113.55	115.40	-4	12,967	-0.03%
2022/11/25	1	116.45	2	116.53	116.70	-1	13,121	-0.01%
2022/11/24	2	116.65	7	116.09	116.70	-5	12,972	-0.04%
2022/11/23	1	115.70	2	115.50	115.60	-1	12,920	-0.01%
2022/11/22	0	0.00	3	114.70	114.80	-3	13,049	-0.02%
2022/11/18	0	0.00	5	114.20	114.25	-5	13,060	-0.04%
2022/11/17	0	0.00	6.2	113.80	114.55	-6.2	13,000	-0.05%
2022/11/16	3	114.82	6	115.26	114.50	-3	12,949	-0.02%
2022/11/15	2	114.60	1.1	114.65	114.70	0.9	12,689	0.01%
2022/11/14	5.4	109.87	2	109.80	110.00	3.4	12,193	0.03%
2022/11/11	4	108.10	1.2	108.38	109.00	2.8	11,979	0.02%
2022/11/10	1	103.35	2	103.55	103.50	-1	11,638	-0.01%
2022/11/09	2	103.70	2	103.85	104.50	0	11,557	0.00%
2022/11/08	10	101.80	2.3	101.55	101.60	7.7	11,401	0.07%
2022/11/04	0.1	98.55	0	0.00	98.85	0.1	11,346	0.00%
2022/11/03	1.1	98.61	0	0.00	98.70	1.1	11,359	0.01%
2022/11/02	2	99.68	0	0.00	100.00	2	11,265	0.02%
2022/11/01	1	99.10	0	0.00	99.60	1	11,293	0.01%
2022/10/31	1	99.15	0.1	99.15	99.05	0.9	11,311	0.01%
2022/10/28	1	97.80	0	0.00	97.75	1	11,257	0.01%
2022/10/27	0	0.00	1	99.20	99.00	-1	11,196	-0.01%
2022/10/26	1.2	97.84	0	0.00	97.60	1.2	11,358	0.01%
2022/10/25	2.2	97.24	0	0.00	96.70	2.2	11,334	0.02%
2022/10/24	0.3	99.05	2	99.23	98.60	-1.7	11,134	-0.02%
2022/10/21	0.1	99.01	0	0.00	98.90	0.1	10,989	0.00%
2022/10/19	2.4	99.90	0.1	100.80	99.75	2.3	10,813	0.02%
2022/10/18	0	0.00	1	100.90	101.10	-1	10,729	-0.01%
2022/10/17	2.3	99.88	1	99.80	99.95	1.3	10,883	0.01%
2022/10/14	2.1	101.88	1.2	101.63	101.85	0.9	10,703	0.01%
2022/10/13	1.6	99.32	0	0.00	99.00	1.6	10,793	0.01%
2022/10/11	7.6	101.25	0	0.00	100.70	7.6	10,814	0.07%
2022/10/06	0	0.00	2.2	107.75	108.00	-2.2	10,703	-0.02%
2022/10/04	1	104.20	1	104.60	104.80	0	10,983	0.00%
2022/10/03	1.1	102.50	0	0.00	102.20	1.1	10,983	0.01%
2022/09/29	1.1	104.80	0	0.00	104.90	1.1	10,983	0.01%
2022/09/28	1.1	106.29	0	0.00	105.25	1.1	11,069	0.01%
2022/09/27	4	107.44	0	0.00	107.50	4	11,024	0.04%
2022/09/26	1.3	107.61	0	0.00	107.65	1.3	11,316	0.01%
2022/09/23	0	109.80	0	0.00	109.70	0	11,564	0.00%
2022/09/22	6	110.03	2	109.70	110.75	4	11,661	0.03%
2022/09/21	0.1	112.40	0	0.00	112.10	0.1	11,516	0.00%
2022/09/20	1.1	112.32	0	0.00	113.05	1.1	11,514	0.01%
2022/09/19	1.3	112.05	0	0.00	112.05	1.3	11,695	0.01%
2022/09/16	1	112.35	0	0.00	112.55	1	11,757	0.01%
2022/09/13	0	0.00	0.3	115.95	116.00	-0.3	11,937	0.00%
2022/09/12	0.2	115.40	0	0.00	115.40	0.2	12,037	0.00%
2022/09/08	1	112.40	0	0.00	113.00	1	12,240	0.01%
2022/09/07	7.3	112.35	0	0.00	112.20	7.3	12,334	0.06%
2022/09/06	1	114.80	0	0.00	114.90	1	12,223	0.01%
2022/09/05	1	113.90	0	0.00	114.15	1	12,313	0.01%
2022/09/02	6.3	114.28	0	0.00	113.90	6.3	12,447	0.05%
2022/09/01	4.2	115.16	0	0.00	115.15	4.2	12,285	0.03%
2022/08/31	2	116.00	0	0.00	117.60	2	11,968	0.02%
2022/08/30	1	116.30	0	0.00	116.75	1	11,917	0.01%
2022/08/29	0	116.55	0	0.00	116.55	0	11,795	0.00%
2022/08/26	0	0.00	2	119.80	119.60	-2	11,600	-0.02%
2022/08/24	0	0.00	2	118.00	117.90	-2	11,533	-0.02%
2022/08/23	1	118.60	0	0.00	118.20	1	11,533	0.01%
2022/08/22	1.1	119.99	0	0.00	119.80	1.1	11,603	0.01%
2022/08/19	0.2	121.55	0	0.00	121.55	0.2	11,663	0.00%
2022/08/18	1	121.40	0	0.00	121.35	1	11,693	0.01%
2022/08/16	30	122.10	1	122.30	122.10	29	11,500	0.25%
2022/08/15	0	0.00	4.5	121.83	121.90	-4.5	11,381	-0.04%
2022/08/12	0.5	120.95	0.5	121.00	120.80	0	11,283	0.00%
2022/08/11	2.1	120.09	1	120.05	120.05	1.1	11,262	0.01%
2022/08/09	1	119.25	0	0.00	119.15	1	11,138	0.01%
2022/08/08	0	0.00	2	119.25	119.25	-2	11,102	-0.02%
2022/08/05	0	0.00	3	118.80	119.50	-3	11,075	-0.03%
2022/08/03	2	116.10	0	0.00	116.25	2	11,137	0.02%
2022/08/02	1.1	115.33	0	0.00	115.55	1.1	11,237	0.01%
2022/07/29	1	118.00	0.1	118.30	118.00	0.9	11,279	0.01%
2022/07/26	0.2	116.35	1	115.45	115.65	-0.8	11,248	-0.01%
2022/07/22	0	0.00	1.1	116.61	116.80	-1.1	11,253	-0.01%
2022/07/21	1	115.30	0.3	115.60	116.35	0.7	11,471	0.01%
2022/07/20	2	115.88	0	0.00	115.05	2	11,480	0.02%
2022/07/19	0	0.00	1	114.25	114.30	-1	11,735	-0.01%
2022/07/18	0.3	114.25	0	0.00	114.20	0.3	11,701	0.00%
2022/07/15	1	115.25	0	0.00	115.50	1	11,398	0.01%
2022/07/14	1	113.75	1	113.40	114.00	0	11,202	0.00%
2022/07/13	0.2	113.45	0	0.00	113.45	0.2	11,107	0.00%
2022/07/12	1	110.00	0	0.00	109.55	1	10,992	0.01%
2022/07/07	0.1	108.90	1	111.65	112.10	-0.9	11,056	-0.01%
2022/07/06	3	109.58	0	0.00	108.85	3	11,069	0.03%
2022/07/05	1.4	109.62	0	0.00	111.00	1.4	11,088	0.01%
2022/07/04	3.2	111.06	0	0.00	110.45	3.2	10,967	0.03%
2022/07/01	11.4	113.34	3	112.10	111.55	8.4	10,771	0.08%
2022/06/30	1.2	116.12	0	0.00	115.80	1.2	10,386	0.01%
2022/06/29	0	0.00	1	119.50	118.80	-1	10,175	-0.01%
2022/06/28	0.1	119.65	0	0.00	119.80	0.1	10,130	0.00%
2022/06/27	0.2	121.00	0	0.00	120.95	0.2	10,086	0.00%
2022/06/24	0	0.00	1	118.90	118.15	-1	9,916	-0.01%
2022/06/23	2.2	117.99	0	0.00	117.90	2.2	9,910	0.02%
2022/06/22	4	120.20	0	0.00	119.50	4	9,711	0.04%
2022/06/21	0	0.00	7	121.13	122.20	-7	9,532	-0.07%
2022/06/20	10.2	120.00	1	120.05	119.75	9.2	9,595	0.10%
2022/06/17	16.9	120.91	2	121.05	120.85	14.9	9,520	0.16%
2022/06/16	0	0.00	1	122.50	122.50	-1	9,321	-0.01%
2022/06/14	0.5	123.50	2	122.25	123.35	-1.5	9,405	-0.02%
2022/06/13	14	123.94	0	0.00	123.55	14	9,524	0.15%
2022/06/10	1	126.60	1	127.05	127.10	0	9,634	0.00%
2022/06/08	0	0.00	1	128.95	128.80	-1	9,850	-0.01%
2022/06/07	11	127.36	0	0.00	127.40	11	10,025	0.11%
2022/06/02	0	0.00	9	128.00	127.80	-9	10,921	-0.08%
2022/06/01	0.3	129.50	0	0.00	129.15	0.3	11,714	0.00%
2022/05/31	0	0.00	1	128.00	129.80	-1	11,817	-0.01%
2022/05/30	0	0.00	3	127.80	128.55	-3	11,774	-0.03%
2022/05/27	0	0.00	1	125.00	125.50	-1	11,633	-0.01%
2022/05/26	1.1	123.48	0	0.00	122.90	1.1	11,576	0.01%
2022/05/25	1	123.50	0	0.00	124.45	1	11,855	0.01%
2022/05/24	2.2	124.29	0	0.00	123.50	2.2	12,301	0.02%
2022/05/23	1	124.65	0	0.00	124.90	1	12,291	0.01%
2022/05/20	0	0.00	1	124.65	124.65	-1	12,557	-0.01%
2022/05/19	2	123.20	0	0.00	123.30	2	12,570	0.02%
2022/05/18	1	125.75	1	125.40	125.70	0	12,514	0.00%
2022/05/17	1	124.40	0	0.00	124.35	1	12,491	0.01%
2022/05/16	7.1	123.42	0	0.00	123.00	7.1	12,534	0.06%
2022/05/13	2	121.90	1	122.20	122.35	1	12,561	0.01%
2022/05/12	2.6	121.82	0	0.00	121.25	2.6	12,641	0.02%
2022/05/10	4.2	122.44	1	123.40	124.00	3.2	12,482	0.03%
2022/05/09	11.6	125.08	0	0.00	124.55	11.6	12,386	0.09%
2022/05/06	18.1	126.04	0	0.00	126.65	18.1	12,357	0.15%
2022/05/05	1	129.10	4	129.71	129.25	-3	12,475	-0.02%
2022/05/04	2	127.85	0	0.00	127.80	2	12,667	0.02%
2022/05/03	4.3	127.57	0	0.00	127.80	4.3	12,902	0.03%
2022/04/29	0	0.00	1	129.10	128.75	-1	13,017	-0.01%
2022/04/28	1	126.60	1	127.35	127.10	0	13,316	0.00%
2022/04/27	5.1	126.47	0	0.00	126.55	5.1	13,394	0.04%
2022/04/26	1.1	129.54	0	0.00	129.25	1.1	13,160	0.01%
2022/04/25	14.3	129.16	0	0.00	129.25	14.3	13,244	0.11%
2022/04/22	19.1	131.04	0	0.00	131.60	19.1	12,823	0.15%
2022/04/21	5	133.50	0	0.00	132.75	5	12,805	0.04%
2022/04/20	12	131.75	0	0.00	132.65	12	12,863	0.09%
2022/04/19	1	132.10	0	0.00	132.00	1	12,919	0.01%
2022/04/18	3	131.53	0	0.00	131.55	3	13,064	0.02%
2022/04/15	3.7	132.32	0	0.00	132.25	3.7	13,027	0.03%
2022/04/13	1.1	134.28	2	135.10	135.05	-0.9	12,860	-0.01%
2022/04/12	3	132.02	0	0.00	132.55	3	12,933	0.02%
2022/04/11	1	132.50	0	0.00	132.45	1	12,857	0.01%
2022/04/08	2	133.88	0	0.00	134.55	2	12,692	0.02%
2022/04/07	4	134.35	0	0.00	133.80	4	12,647	0.03%
2022/04/06	3	135.22	1	136.15	136.25	2	12,778	0.02%
2022/04/01	3	136.67	0	0.00	136.95	3	12,959	0.02%
2022/03/31	0	0.00	3	138.45	138.10	-3	12,939	-0.02%
2022/03/30	0	0.00	9	138.36	138.55	-9	13,089	-0.07%
2022/03/29	0	0.00	1	137.20	136.85	-1	13,185	-0.01%
2022/03/28	12.1	136.45	0	0.00	136.70	12.1	13,145	0.09%
2022/03/24	0.1	138.00	0	0.00	138.00	0.1	13,072	0.00%
2022/03/23	0	0.00	1	138.00	138.10	-1	13,082	-0.01%
2022/03/21	0	0.00	3	137.30	137.00	-3	13,069	-0.02%
2022/03/18	0	0.00	2	136.28	136.10	-2	13,019	-0.02%
2022/03/17	1	135.75	4	135.95	136.40	-3	12,884	-0.02%
2022/03/16	17	131.45	0	0.00	132.20	17	12,706	0.13%
2022/03/15	5	131.66	0	0.00	131.65	5	12,465	0.04%
2022/03/11	1	134.50	0	0.00	134.40	1	12,162	0.01%
2022/03/10	2	136.35	4	136.00	136.35	-2	12,050	-0.02%
2022/03/09	1	132.50	3	132.75	132.50	-2	11,890	-0.02%
2022/03/08	32.1	131.62	3	131.42	131.15	29.1	11,690	0.25%
2022/03/07	30	134.28	0	0.00	134.00	30	11,064	0.27%
2022/03/04	6	138.43	0	0.00	138.45	6	10,368	0.06%
2022/03/03	2	139.90	0	0.00	139.95	2	10,345	0.02%
2022/03/01	0	0.00	2	140.35	140.45	-2	10,405	-0.02%
2022/02/25	7	138.54	2	138.50	138.50	5	10,318	0.05%
2022/02/24	17	139.71	0	0.00	138.80	17	10,017	0.17%
2022/02/23	1	141.90	1	142.10	142.25	0	9,590	0.00%
2022/02/22	6	141.68	0	0.00	141.85	6	9,615	0.06%
2022/02/21	4	143.65	0	0.00	143.80	4	9,402	0.04%
2022/02/18	0.1	144.15	0	0.00	144.10	0.1	9,666	0.00%
2022/02/16	10	144.21	7	144.16	144.40	3	9,723	0.03%
2022/02/15	3	142.22	0	0.00	142.05	3	9,706	0.03%
2022/02/14	4	142.59	0	0.00	142.70	4	9,657	0.04%
2022/02/11	1	144.95	13	144.53	144.95	-12	9,549	-0.13%
2022/02/10	0.2	145.30	0	0.00	145.05	0.2	9,682	0.00%
2022/02/09	1	143.05	1	143.00	143.40	0	9,705	0.00%
2022/02/08	15	143.00	0	0.00	142.90	15	9,757	0.15%
2022/02/07	3	141.85	0	0.00	142.30	3	9,615	0.03%
2022/01/26	10.3	141.46	0	0.00	141.55	10.3	9,253	0.11%
2022/01/25	3.2	141.54	0	0.00	141.65	3.2	9,024	0.04%
2022/01/24	1	142.10	1	142.80	144.00	0	8,674	0.00%
2022/01/21	7.3	143.45	0	0.00	142.65	7.3	8,537	0.09%
2022/01/20	0	149.00	1	148.80	149.10	-1	8,114	-0.01%
2022/01/18	2	151.30	0	0.00	150.30	2	7,897	0.03%
2022/01/10	1	146.00	1	147.40	147.55	0	7,682	0.00%
2022/01/07	2	146.80	1	148.70	146.60	1	7,644	0.01%
2022/01/06	1.2	147.25	0	0.00	147.90	1.2	7,582	0.02%
2022/01/05	1	150.00	1	149.56	149.30	0	7,528	0.00%
2022/01/04	1	149.50	1	149.20	149.60	0	7,522	0.00%
2021/12/29	0	0.00	5	145.78	145.95	-5	7,866	-0.06%
2021/12/28	0	0.00	1	144.90	145.30	-1	7,940	-0.01%
2021/12/27	0	0.00	1	143.95	144.15	-1	7,953	-0.01%
2021/12/24	1	143.40	0	0.00	143.05	1	8,296	0.01%
2021/12/23	0	0.00	2	143.00	142.65	-2	8,364	-0.02%
2021/12/20	21	140.94	20	140.70	140.65	1	8,940	0.01%
2021/12/15	1	139.90	0	0.00	140.30	1	9,290	0.01%
2021/12/13	1	141.95	0	0.00	141.50	1	9,242	0.01%
2021/12/10	0.1	142.00	0	0.00	141.95	0.1	9,366	0.00%
2021/12/08	0	0.00	1	142.60	142.35	-1	9,329	-0.01%
2021/12/06	1	140.70	0	0.00	141.35	1	9,199	0.01%
2021/12/03	1	141.80	1	141.95	141.75	0	9,251	0.00%
2021/11/29	1	137.60	0	0.00	138.15	1	9,449	0.01%
2021/11/24	1	141.10	0	0.00	140.50	1	9,955	0.01%
2021/11/23	0	141.20	0	0.00	141.10	0	10,179	0.00%
2021/11/22	1	142.70	4	142.80	142.45	-3	10,223	-0.03%
2021/11/19	0	0.00	1	143.05	142.80	-1	10,275	-0.01%
2021/11/18	0	0.00	1	142.00	142.45	-1	10,259	-0.01%
2021/11/16	0	0.00	6	140.95	141.20	-6	10,182	-0.06%
2021/11/12	0	0.00	5	139.90	139.70	-5	10,774	-0.05%
2021/11/09	0	0.00	8	140.81	140.70	-8	11,029	-0.07%
2021/11/08	0	0.00	1	138.90	139.20	-1	10,862	-0.01%
2021/11/05	1	138.10	2	137.25	138.10	-1	10,800	-0.01%
2021/11/04	0	0.00	1	136.30	136.15	-1	10,654	-0.01%
2021/11/01	2	136.38	0	0.00	136.50	2	10,749	0.02%
2021/10/28	0	0.00	1	137.10	137.15	-1	10,809	-0.01%
2021/10/26	0	0.00	1	137.65	137.55	-1	10,796	-0.01%
2021/10/25	2	136.00	0	0.00	136.40	2	10,800	0.02%
2021/10/20	0	136.80	10	137.10	136.60	-10	11,238	-0.09%
2021/10/19	1	137.00	1	137.00	136.95	0	11,047	0.00%
2021/10/18	0	0.00	2	136.45	135.85	-2	11,008	-0.02%
2021/10/15	0	0.00	13	135.99	136.25	-13	11,132	-0.12%
2021/10/13	1.3	132.50	0	0.00	132.40	1.3	11,159	0.01%
2021/10/12	2	132.20	1	132.50	132.85	1	11,224	0.01%
2021/10/08	1	135.35	1	135.05	134.20	0	11,241	0.00%
2021/10/07	1	135.20	1	135.45	135.35	0	11,270	0.00%
2021/10/06	21	132.31	0	0.00	133.00	21	11,272	0.19%
2021/10/05	4	131.45	1	131.85	132.95	3	11,131	0.03%
2021/10/04	2	133.10	0	0.00	133.15	2	10,793	0.02%
2021/10/01	5	134.94	1	134.20	133.95	4	10,472	0.04%
2021/09/30	1	135.55	1	137.05	137.05	0	10,130	0.00%
2021/09/29	7	136.11	0	0.00	136.00	7	9,960	0.07%
2021/09/27	0	0.00	2	140.08	140.00	-2	9,375	-0.02%
2021/09/24	1	139.45	1	139.35	139.65	0	9,255	0.00%
2021/09/23	0	0.00	1	138.10	138.00	-1	9,309	-0.01%
2021/09/22	7	136.76	0	0.00	137.20	7	9,363	0.07%
2021/09/10	0	0.00	1	140.80	141.95	-1	9,216	-0.01%
2021/09/09	1	139.62	0	0.00	140.30	1	9,202	0.01%
2021/09/07	0	141.95	0	0.00	141.90	0	9,208	0.00%
2021/09/06	0	0.00	5.2	142.87	142.55	-5.2	9,137	-0.06%
2021/09/03	0	0.00	3	141.50	141.90	-3	8,961	-0.03%
2021/09/02	1	140.35	0	139.90	139.90	1	8,889	0.01%
2021/09/01	0	0.00	10.2	140.95	141.00	-10.2	8,873	-0.11%
2021/08/31	0	0.00	1	140.15	140.35	-1	8,618	-0.01%
2021/08/30	0	0.00	2	138.88	139.50	-2	8,528	-0.02%
2021/08/25	3	135.63	1	135.60	136.05	2	7,997	0.03%
2021/08/23	0	0.00	2	133.78	134.35	-2	8,065	-0.02%
2021/08/19	2.2	132.05	0	0.00	131.80	2.2	7,960	0.03%
2021/08/18	2	132.93	1	134.80	134.90	1	7,607	0.01%
2021/08/17	4.2	134.70	0	0.00	134.35	4.2	7,401	0.06%
2021/08/16	0.3	135.50	0	0.00	135.35	0.3	7,356	0.00%
2021/08/02	0	0.00	1	137.80	137.90	-1	9,731	-0.01%
2021/07/30	1	136.55	0	0.00	136.05	1	9,727	0.01%
2021/07/28	2	134.55	3	134.57	134.25	-1	9,762	-0.01%
2021/07/27	4	136.25	0	0.00	136.40	4	9,483	0.04%
2021/07/26	3	136.60	0	0.00	136.45	3	9,424	0.03%
2021/07/23	1	138.00	0	0.00	137.65	1	9,379	0.01%
2021/07/22	0	0.00	1	137.80	137.65	-1	9,377	-0.01%
2021/07/21	2	136.95	0	0.00	136.70	2	9,385	0.02%
2021/07/20	1	137.80	0	0.00	137.20	1	9,371	0.01%
2021/07/19	3	137.95	0	0.00	138.30	3	9,339	0.03%
2021/07/14	0	0.00	1	140.35	140.50	-1	9,085	-0.01%
2021/07/13	0	0.00	4	140.44	140.15	-4	9,060	-0.04%
2021/07/07	0	0.00	1	139.25	139.00	-1	8,939	-0.01%
2021/07/06	0	0.00	0	139.75	139.75	0	8,927	0.00%
2021/07/05	1	139.80	1	139.60	139.60	0	8,881	0.00%
2021/06/30	1	138.95	1	139.00	138.95	0	8,929	0.00%
2021/06/24	0	137.00	0	0.00	136.70	0	8,908	0.00%
2021/06/23	0	0.00	2	136.10	137.05	-2	8,937	-0.02%
2021/06/22	2	134.75	0	0.00	134.85	2	8,912	0.02%
2021/06/21	3	135.20	0	0.00	134.70	3	8,987	0.03%
2021/06/16	1	138.70	1	138.80	138.70	0	9,004	0.00%
2021/06/09	2	136.30	0	0.00	135.50	2	9,050	0.02%
2021/06/08	2	137.30	0	0.00	136.50	2	9,042	0.02%
2021/05/28	0	0.00	1	135.60	135.80	-1	9,647	-0.01%
2021/05/27	1	132.87	0	0.00	133.55	1	9,607	0.01%
2021/05/21	1	133.85	0	0.00	132.35	1	10,015	0.01%
2021/05/20	1	130.00	0	0.00	130.50	1	9,961	0.01%
2021/05/18	0	0.00	7	130.24	132.30	-7	9,840	-0.07%
2021/05/17	7	125.95	1	126.00	126.50	6	9,884	0.06%
2021/05/14	3.2	128.73	2	129.73	128.95	1.2	9,504	0.01%
2021/05/13	4.2	127.49	0	0.00	127.50	4.2	9,360	0.04%
2021/05/12	4	128.14	2	127.63	129.40	2	9,026	0.02%
2021/05/11	6.3	134.47	0	0.00	133.25	6.3	8,567	0.07%
2021/05/10	3	138.15	0	0.00	138.45	3	8,380	0.04%
2021/05/05	1.1	136.74	0	0.00	135.75	1.1	8,665	0.01%
2021/05/04	0	0.00	4	136.66	137.05	-4	8,758	-0.05%
2021/04/29	0	0.00	5	141.30	140.60	-5	9,050	-0.06%
2021/04/27	0	0.00	6	141.19	141.25	-6	9,580	-0.06%
2021/04/26	0	0.00	10	140.60	141.20	-10	9,671	-0.10%
2021/04/23	1	137.90	0	0.00	139.15	1	9,710	0.01%
2021/04/21	0	0.00	5	138.07	138.00	-5	10,103	-0.05%
2021/04/19	1	139.60	5	139.10	139.50	-4	10,253	-0.04%
2021/04/16	1	139.00	3	138.87	139.25	-2	10,289	-0.02%
2021/04/15	0	0.00	1	138.70	139.05	-1	10,319	-0.01%
2021/04/14	2	137.35	0	0.00	137.90	2	10,305	0.02%
2021/04/09	3	137.90	0	0.00	137.95	3	10,365	0.03%
2021/04/06	1	137.70	2	137.98	137.65	-1	10,367	-0.01%
2021/03/31	1	135.25	0	0.00	134.75	1	10,197	0.01%
2021/03/30	1	135.45	6	135.65	135.90	-5	10,111	-0.05%
2021/03/29	0	0.00	1	135.35	135.45	-1	10,101	-0.01%
2021/03/26	1	133.10	0	0.00	134.35	1	10,062	0.01%
2021/03/25	0	0.00	2	131.00	131.95	-2	10,001	-0.02%
2021/03/24	4	131.78	0	0.00	131.50	4	9,961	0.04%
2021/03/23	4	133.94	2	134.40	133.60	2	9,839	0.02%
2021/03/19	2	132.55	1	132.90	132.80	1	10,014	0.01%
2021/03/18	2	134.90	5	135.00	134.90	-3	9,888	-0.03%
2021/03/17	1	134.30	0	0.00	134.20	1	9,850	0.01%
2021/03/12	0.1	135.35	0	0.00	135.25	0.1	9,907	0.00%
2021/03/11	1	134.35	1	133.20	134.70	0	9,927	0.00%
2021/03/10	3	131.95	3	131.80	131.90	0	9,978	0.00%
2021/03/05	15	132.28	2	130.30	131.95	13	9,749	0.13%
2021/03/04	3	132.57	0	0.00	132.75	3	9,669	0.03%
2021/03/03	6	135.15	1	135.40	135.40	5	9,480	0.05%
2021/03/02	3.2	135.03	1	135.35	133.45	2.2	9,381	0.02%
2021/02/26	12	134.32	0	0.00	133.40	12	9,330	0.13%
2021/02/25	1	138.00	1	137.75	137.55	0	8,991	0.00%
2021/02/24	3	137.73	0	0.00	136.45	3	8,916	0.03%
2021/02/23	0	0.00	2	137.03	138.50	-2	8,820	-0.02%
2021/02/22	1	139.00	0	0.00	138.80	1	8,766	0.01%
2021/02/19	3	138.65	0	0.00	138.85	3	8,979	0.03%
2021/02/18	2	140.03	0	0.00	140.35	2	8,968	0.02%
2021/02/17	7	140.22	5	140.06	140.55	2	8,948	0.02%
2021/02/05	0	0.00	2	135.98	134.80	-2	8,696	-0.02%
2021/02/03	0	134.60	0	0.00	134.35	0	8,645	0.00%
2021/02/02	3.5	134.64	0	0.00	134.45	3.5	8,600	0.04%
2021/02/01	4	129.34	2	129.35	130.75	2	8,606	0.02%
2021/01/29	3.6	129.67	1	131.50	128.20	2.6	8,474	0.03%
2021/01/28	7	130.56	0	0.00	130.35	7	8,312	0.08%
2021/01/27	1	132.40	0	0.00	133.05	1	8,153	0.01%
2021/01/26	2	134.30	1	132.50	132.85	1	8,096	0.01%
2021/01/25	6	135.07	0.1	135.90	135.60	5.9	8,024	0.07%
2021/01/22	6	138.25	0	0.00	137.45	6	7,902	0.08%
2021/01/21	16	139.26	0	0.00	143.00	16	7,622	0.21%
2021/01/20	3	138.40	0	0.00	138.20	3	7,472	0.04%
2021/01/19	2	137.10	2	137.83	137.95	0	7,029	0.00%
2021/01/15	4	135.04	3	136.25	134.50	1	6,692	0.01%
2021/01/14	2	134.20	1	133.85	134.05	1	6,370	0.02%
2021/01/13	6	134.66	2	133.60	135.30	4	6,291	0.06%
2021/01/12	1	131.65	4	132.00	132.10	-3	6,137	-0.05%
2021/01/11	6	130.98	0	0.00	132.30	6	6,013	0.10%
2021/01/08	1	130.05	0	0.00	131.20	1	5,897	0.02%
2021/01/07	1	127.00	1	127.35	128.90	0	5,756	0.00%
2021/01/06	4	126.26	0	0.00	125.95	4	5,688	0.07%
2021/01/04	5	123.07	0	0.00	124.35	5	5,685	0.09%
2020/12/31	1	122.00	0	0.00	122.25	1	5,807	0.02%
2020/12/28	0	0.00	2	119.85	120.00	-2	5,849	-0.03%
2020/12/18	0.1	118.35	0	0.00	118.20	0.1	6,199	0.00%
2020/12/16	2	118.05	1	118.60	119.25	1	6,315	0.02%
2020/12/15	1	117.00	0	0.00	117.05	1	6,176	0.02%
2020/12/08	0	0.00	2	119.30	120.05	-2	6,292	-0.03%
2020/12/07	0.1	118.50	0	0.00	118.40	0.1	6,247	0.00%
2020/12/04	0.1	117.30	0	0.00	117.30	0.1	6,240	0.00%
2020/12/03	0	0.00	1	115.60	115.40	-1	6,111	-0.02%
2020/12/02	1	114.60	0	0.00	115.40	1	6,104	0.02%
2020/12/01	0	0.00	1	114.00	114.30	-1	6,101	-0.02%
2020/11/25	1.2	114.02	1	114.35	113.95	0.2	6,079	0.00%
2020/11/23	3	115.13	1	115.35	115.45	2	6,072	0.03%
2020/11/20	1	113.80	0	0.00	114.00	1	6,021	0.02%
2020/11/17	1	114.00	0	0.00	113.60	1	5,798	0.02%
2020/11/16	2	111.25	4	112.11	112.80	-2	5,974	-0.03%
2020/11/13	1	108.65	0	0.00	109.25	1	5,922	0.02%
2020/11/12	1	109.20	1	108.95	108.80	0	5,921	0.00%
2020/11/09	0	0.00	1	108.15	108.10	-1	5,890	-0.02%
2020/11/05	0	0.00	4	106.05	106.05	-4	5,749	-0.07%
2020/11/04	0	0.00	3	105.68	106.15	-3	5,775	-0.05%
2020/11/02	1	103.30	2	102.60	103.40	-1	5,855	-0.02%
2020/10/30	1	103.30	1	103.25	103.00	0	5,771	0.00%
2020/10/29	4	103.55	0	0.00	103.85	4	5,742	0.07%
2020/10/28	0.5	105.25	0	0.00	105.00	0.5	5,746	0.01%
2020/10/27	3	105.47	0	0.00	105.50	3	5,756	0.05%
2020/10/15	0	0.00	1	106.20	105.70	-1	7,247	-0.01%
2020/10/12	1	107.05	1	107.20	107.05	0	7,623	0.00%
2020/10/08	0	0.00	2	105.75	106.20	-2	7,814	-0.03%
2020/10/07	0	0.00	1	104.70	104.80	-1	7,814	-0.01%
2020/10/06	0	0.00	3	104.18	104.25	-3	7,948	-0.04%
2020/10/05	0	0.00	1	103.25	103.05	-1	8,024	-0.01%
2020/09/29	0	0.00	2	102.60	102.55	-2	8,172	-0.02%
2020/09/28	1	101.40	1	102.15	102.30	0	8,341	0.00%
2020/09/25	2	100.60	0	0.00	100.65	2	8,481	0.02%
2020/09/24	6	100.85	0	0.00	100.45	6	8,572	0.07%
2020/09/23	3	102.90	0	0.00	102.95	3	8,435	0.04%
2020/09/22	2	103.48	0	0.00	103.10	2	8,512	0.02%
2020/09/17	1	105.30	0	0.00	105.40	1	8,688	0.01%
2020/09/16	1	106.45	0	0.00	106.55	1	8,687	0.01%
2020/09/14	0	0.00	1	104.30	104.55	-1	8,564	-0.01%
2020/09/11	0	0.00	2	103.20	103.25	-2	8,552	-0.02%
2020/09/10	0	0.00	2	103.03	103.20	-2	8,696	-0.02%
2020/09/09	1	101.30	0	0.00	102.30	1	8,816	0.01%
2020/09/07	2	102.68	0	0.00	102.40	2	9,155	0.02%
2020/09/02	3	102.77	0	0.00	103.00	3	9,487	0.03%
2020/08/27	0	0.00	1	105.50	104.55	-1	10,136	-0.01%
2020/08/26	0	0.00	2	104.20	104.30	-2	10,240	-0.02%
2020/08/25	1	103.55	0	0.00	103.90	1	10,336	0.01%
2020/08/24	4	102.85	0	0.00	103.10	4	10,364	0.04%
2020/08/21	1	102.80	0	0.00	102.80	1	10,427	0.01%
2020/08/20	1	102.05	0	0.00	100.60	1	10,368	0.01%
2020/08/18	2	105.33	1	104.85	105.00	1	10,301	0.01%
2020/08/12	1	103.40	0.1	103.50	103.25	1	10,596	0.01%
2020/08/10	0	0.00	2	105.58	105.60	-2	10,686	-0.02%
2020/08/05	1.1	103.93	0	0.00	104.30	1.1	10,772	0.01%
2020/08/03	0	0.00	1	103.05	102.00	-1	10,820	-0.01%
2020/07/31	1	103.95	0	0.00	103.80	1	10,803	0.01%
2020/07/30	0	0.00	1	104.10	104.05	-1	10,817	-0.01%
2020/07/29	1.1	102.99	0	0.00	102.55	1.1	10,838	0.01%
2020/07/28	2	106.93	3	105.13	103.60	-1	10,938	-0.01%
2020/07/27	1	103.30	7	103.01	103.30	-6	10,878	-0.06%
2020/07/24	0	0.00	6	99.25	98.50	-6	10,696	-0.06%
2020/07/23	0	0.00	2	98.85	98.85	-2	10,533	-0.02%
2020/07/22	0	0.00	1	99.10	98.95	-1	10,665	-0.01%
2020/07/21	1	98.90	7	98.58	98.70	-6	10,641	-0.06%
2020/07/20	2	97.20	0	0.00	97.05	2	10,451	0.02%
2020/07/16	1	96.70	0	0.00	96.10	1	10,526	0.01%
2020/07/15	0	0.00	3	97.32	97.05	-3	10,605	-0.03%
2020/07/14	0	0.00	5	96.05	96.65	-5	10,825	-0.05%
2020/07/13	0	0.00	5	95.86	96.05	-5	10,808	-0.05%
2020/07/10	1	95.05	1	94.80	94.65	0	10,897	0.00%
2020/07/09	0	0.00	8	95.45	95.45	-8	10,924	-0.07%
2020/07/08	0	0.00	3	95.07	95.15	-3	10,927	-0.03%
2020/07/07	1	94.30	5	94.80	94.50	-4	10,839	-0.04%
2020/07/06	1	94.10	13	93.85	94.15	-12	10,868	-0.11%
2020/07/03	0.1	92.50	6	92.53	92.55	-6	10,881	-0.05%
2020/07/02	0	0.00	11	91.25	91.50	-11	10,886	-0.10%
2020/07/01	0	0.00	6	90.69	90.50	-6	10,964	-0.05%
2020/06/29	1	88.80	0	0.00	89.10	1	10,992	0.01%
2020/06/24	0	0.00	1	90.15	90.00	-1	11,055	-0.01%
2020/06/19	0	0.00	2	89.00	88.85	-2	11,796	-0.02%
2020/06/17	1	88.55	1	89.00	89.00	0	12,493	0.00%
2020/06/16	0	0.00	1	89.05	88.90	-1	12,982	-0.01%
2020/06/15	5	87.60	5	87.56	87.00	0	13,934	0.00%
2020/06/12	2	87.78	1	87.45	88.25	1	14,552	0.01%
2020/06/11	1	89.05	11	90.45	89.05	-10	15,044	-0.07%
2020/06/10	0	0.00	2	89.98	90.45	-2	15,370	-0.01%
2020/06/08	2	89.60	5	89.42	89.50	-3	16,639	-0.02%
2020/06/05	1	88.00	3	87.95	88.35	-2	16,634	-0.01%
2020/06/04	0	0.00	1	87.55	87.60	-1	16,865	-0.01%
2020/06/03	0	0.00	4	86.61	86.80	-4	17,076	-0.02%
2020/06/02	0	0.00	3	85.43	85.30	-3	17,058	-0.02%
2020/06/01	0	0.00	8	84.84	84.90	-8	17,022	-0.05%
2020/05/28	0	0.00	2	83.80	83.85	-2	17,119	-0.01%
2020/05/26	0	0.00	7	84.32	84.45	-7	17,792	-0.04%
2020/05/25	5	82.80	0	0.00	83.50	5	17,786	0.03%
2020/05/22	9	83.29	0	0.00	82.95	9	17,846	0.05%
2020/05/19	0	0.00	1	84.10	83.90	-1	17,757	-0.01%
2020/05/15	1	84.00	0	0.00	83.85	1	17,869	0.01%
2020/05/13	4	84.35	0	0.00	84.30	4	17,808	0.02%
2020/05/12	2	84.33	0	0.00	84.05	2	17,821	0.01%
2020/05/08	1	84.30	1	84.60	84.35	0	17,698	0.00%
2020/05/05	3	83.33	0	0.00	83.40	3	17,851	0.02%
2020/05/04	2	82.95	0	0.00	83.00	2	17,833	0.01%
2020/04/30	2	84.73	3	84.97	85.50	-1	17,721	-0.01%
2020/04/29	0	0.00	3.2	83.64	83.70	-3.2	17,672	-0.02%
2020/04/28	0	0.00	1	82.55	82.55	-1	17,849	-0.01%
2020/04/27	0	0.00	2	82.10	82.55	-2	18,260	-0.01%
2020/04/23	1	80.60	2	81.30	80.90	-1	18,184	-0.01%
2020/04/22	1	80.60	2	80.18	80.60	-1	18,107	-0.01%
2020/04/21	7.2	80.90	0	0.00	80.60	7.2	18,096	0.04%
2020/04/20	4	83.13	0	0.00	83.00	4	17,938	0.02%
2020/04/17	4	83.40	7	83.30	83.25	-3	17,844	-0.02%
2020/04/16	1	80.45	0	0.00	80.80	1	17,420	0.01%
2020/04/15	0.1	81.40	1	81.35	81.20	-0.9	17,333	-0.01%
2020/04/14	0	0.00	7	80.63	80.95	-7	17,185	-0.04%
2020/04/10	4	79.20	0	0.00	79.30	4	17,104	0.02%
2020/04/09	3	78.93	2	79.65	79.25	1	17,121	0.01%
2020/04/08	1	79.15	103	79.16	79.60	-102	16,942	-0.60%	大賣/鉅額交易
2020/04/07	0	0.00	5	78.54	78.50	-5	16,760	-0.03%
2020/04/06	0	0.00	1	76.85	77.05	-1	16,558	-0.01%
2020/04/01	1	76.00	0	0.00	75.90	1	16,404	0.01%
2020/03/27	1	77.30	14	77.01	76.60	-13	15,956	-0.08%
2020/03/26	1	76.10	0	0.00	77.20	1	15,647	0.01%
2020/03/25	1	77.10	1	77.10	76.85	0	15,383	0.00%
2020/03/24	0	0.00	1	74.40	74.25	-1	14,877	-0.01%
2020/03/23	23	71.35	0	0.00	70.80	23	14,493	0.16%
2020/03/20	9	72.49	10	72.84	74.00	-1	14,198	-0.01%
2020/03/19	15	68.91	10	69.93	68.55	5	13,591	0.04%
2020/03/18	4	74.59	1	74.55	72.80	3	12,556	0.02%
2020/03/17	16	74.90	4	75.14	74.85	12	11,920	0.10%
2020/03/16	9	77.63	1	77.15	77.30	8	11,101	0.07%
2020/03/13	30	77.29	8	77.71	81.00	22	10,628	0.21%
2020/03/12	6	82.58	35	82.01	82.15	-29	9,783	-0.30%
2020/03/11	3	86.27	0	0.00	85.30	3	9,093	0.03%
2020/03/10	5	85.11	1	86.20	86.30	4	8,896	0.04%
2020/03/09	21	85.76	0	0.00	85.85	21	8,539	0.25%
2020/03/06	1	88.45	0	0.00	88.35	1	8,102	0.01%
2020/03/05	0	0.00	1	90.20	90.20	-1	7,852	-0.01%
2020/03/04	0	0.00	1	88.50	89.20	-1	7,779	-0.01%
2020/03/03	1	88.35	0	0.00	88.60	1	7,661	0.01%
2020/03/02	5	87.13	1	87.45	87.35	4	7,510	0.05%
2020/02/27	6	88.75	4	88.55	88.65	2	7,110	0.03%
2020/02/26	2	89.38	0	0.00	89.45	2	6,741	0.03%
2020/02/25	3	89.93	1	89.50	90.35	2	6,515	0.03%
2020/02/24	3	90.00	0	0.00	90.10	3	6,423	0.05%
2020/02/20	2	91.55	0	0.00	91.70	2	6,287	0.03%
2020/02/14	1	93.15	1	93.20	92.95	0	5,878	0.00%
2020/02/12	0	0.00	1	92.30	92.65	-1	5,837	-0.02%
2020/02/10	2	91.00	0	0.00	91.00	2	5,757	0.03%
2020/02/07	1	91.05	0	0.00	91.20	1	5,710	0.02%
2020/02/06	3	91.92	1	92.30	92.30	2	5,616	0.04%
2020/02/05	1	90.60	0	0.00	90.85	1	5,550	0.02%
2020/02/04	5	90.52	0	0.00	90.60	5	5,485	0.09%
2020/02/03	2	88.88	0	0.00	89.05	2	5,494	0.04%
2020/01/31	2	89.98	1.5	90.83	89.95	0.5	5,321	0.01%
2020/01/30	19	93.53	1	95.00	92.15	18	5,069	0.36%
2020/01/15	0	0.00	5	98.45	97.60	-5	4,438	-0.11%
2020/01/14	4	98.60	0	0.00	98.60	4	4,321	0.09%
2020/01/13	0	0.00	1	97.95	98.00	-1	4,147	-0.02%
2020/01/10	0	0.00	1	97.15	97.30	-1	4,083	-0.02%
2020/01/06	1	96.60	0	0.00	96.40	1	3,905	0.03%
2019/12/27	0	0.00	1.5	98.07	98.00	-1.5	3,962	-0.04%
2019/12/26	1	97.30	0	0.00	97.35	1	4,006	0.02%
2019/12/23	0	0.00	1	97.10	97.15	-1	4,287	-0.02%
2019/12/19	1	97.75	1	97.60	97.65	0	4,321	0.00%
2019/12/18	1	97.90	0	0.00	98.20	1	4,356	0.02%
2019/12/17	1	96.85	2	98.10	98.15	-1	4,431	-0.02%
2019/12/13	0	0.00	10	97.10	96.90	-10	4,692	-0.21%
2019/12/12	10	95.95	0	0.00	95.85	10	4,677	0.21%
2019/12/06	0	0.00	1	93.45	93.05	-1	4,869	-0.02%
2019/12/04	1	91.55	0	0.00	91.70	1	5,253	0.02%
2019/11/29	3	91.57	0	0.00	91.50	3	5,843	0.05%
2019/11/11	4	91.23	0	0.00	91.15	4	6,916	0.06%
2019/11/06	1	93.15	4	92.80	93.35	-3	6,980	-0.04%
2019/11/05	1	92.60	0	0.00	92.90	1	7,187	0.01%
2019/11/04	4	91.86	0	0.00	92.20	4	7,536	0.05%
2019/10/31	1	90.25	0	0.00	90.10	1	8,003	0.01%
2019/10/28	0	0.00	1	89.20	89.20	-1	7,803	-0.01%
2019/10/24	0	0.00	13	88.79	88.80	-13	7,690	-0.17%
2019/10/21	0	0.00	0.2	87.85	87.85	-0.2	7,787	0.00%
2019/10/18	0	0.00	1	87.95	87.95	-1	7,908	-0.01%
2019/10/17	0	0.00	10	87.90	88.15	-10	8,024	-0.12%
2019/10/16	0	0.00	10	88.00	88.10	-10	8,108	-0.12%
2019/10/14	0	0.00	5	87.33	87.55	-5	8,237	-0.06%
2019/10/09	1	86.00	0	0.00	85.80	1	8,235	0.01%
2019/10/08	1	86.30	11	86.50	86.50	-10	8,169	-0.12%
2019/10/01	0	0.00	10	85.70	85.95	-10	8,066	-0.12%
2019/09/25	1	84.00	0	0.00	84.10	1	8,007	0.01%
2019/09/23	0	0.00	1	84.55	84.50	-1	8,155	-0.01%
2019/09/19	0	0.00	13	85.08	84.45	-13	8,300	-0.16%
2019/09/18	0	0.00	5	84.78	84.95	-5	8,303	-0.06%
2019/09/16	0	0.00	1	84.30	84.40	-1	8,469	-0.01%
2019/09/11	0	0.00	5	83.45	83.45	-5	8,689	-0.06%
2019/09/10	0	0.00	3	83.65	83.40	-3	8,659	-0.03%
2019/09/09	0	0.00	4	83.83	83.80	-4	8,675	-0.05%
2019/09/06	3	83.45	0	0.00	83.50	3	8,517	0.04%
2019/09/05	0	0.00	9	83.03	83.00	-9	8,329	-0.11%
2019/09/04	0	0.00	8	82.05	82.15	-8	8,060	-0.10%
2019/09/03	0	0.00	1	81.95	81.20	-1	8,057	-0.01%
2019/08/30	0	0.00	2	81.60	81.85	-2	8,117	-0.02%
2019/08/28	0	0.00	1	80.50	80.40	-1	7,978	-0.01%
2019/08/27	1	80.00	0	0.00	79.85	1	8,023	0.01%
2019/08/26	6.2	79.87	0	0.00	79.65	6.2	8,107	0.08%
2019/08/23	1	80.85	0	0.00	81.00	1	8,030	0.01%
2019/08/22	0	0.00	20	81.50	80.90	-20	8,137	-0.25%
2019/08/16	30	79.30	0	0.00	80.35	30	8,584	0.35%
2019/08/15	21	79.30	0	0.00	79.40	21	8,658	0.24%
2019/08/13	0.2	79.90	1	79.90	79.70	-0.8	8,837	-0.01%
2019/08/12	0	0.00	1	80.75	80.60	-1	9,106	-0.01%
2019/08/08	1	80.65	0	0.00	80.65	1	9,337	0.01%
2019/08/07	5	79.75	1	79.85	79.70	4	9,541	0.04%
2019/08/06	15	78.75	0	0.00	80.10	15	9,598	0.16%
2019/08/05	18	80.24	0	0.00	80.15	18	9,494	0.19%
2019/08/02	6	80.75	0	0.00	80.95	6	9,347	0.06%
2019/08/01	2	82.20	0	0.00	82.30	2	9,181	0.02%
2019/07/31	1	82.65	0	0.00	82.80	1	9,324	0.01%
2019/07/25	1	83.45	0	0.00	83.80	1	10,100	0.01%
2019/07/24	0	0.00	15	83.60	83.55	-15	10,072	-0.15%
2019/07/19	1	83.10	7	83.20	83.00	-6	9,953	-0.06%
2019/07/11	0	0.00	5	82.76	82.85	-5	10,329	-0.05%
2019/07/09	0	0.00	3	81.70	81.50	-3	10,340	-0.03%
2019/07/03	1	81.50	1	82.05	81.50	0	10,782	0.00%
2019/07/01	0	0.00	4	82.23	82.65	-4	10,800	-0.04%
2019/06/27	0	0.00	13	81.38	81.50	-13	10,782	-0.12%
2019/06/24	0	0.00	15	80.80	81.20	-15	10,490	-0.14%
2019/06/20	0	0.00	1	80.90	80.85	-1	10,120	-0.01%
2019/06/19	0	0.00	2	80.20	80.75	-2	10,042	-0.02%
2019/06/17	1	78.40	0	0.00	78.70	1	10,017	0.01%
2019/06/13	1	79.10	0	0.00	79.05	1	10,209	0.01%
2019/06/12	0	0.00	1	79.40	79.70	-1	10,302	-0.01%
2019/06/11	0	0.00	2	79.55	79.40	-2	10,234	-0.02%
2019/06/10	0	0.00	1	78.85	79.05	-1	10,226	-0.01%
2019/05/30	1	77.15	0	0.00	77.40	1	10,771	0.01%
2019/05/27	1	77.10	0	0.00	77.15	1	10,940	0.01%
2019/05/23	4	77.06	0	0.00	76.95	4	11,135	0.04%
2019/05/21	4	78.19	0	0.00	78.40	4	11,415	0.04%
2019/05/20	4	78.30	0	0.00	78.20	4	11,133	0.04%
2019/05/17	6	78.48	0	0.00	78.25	6	11,004	0.05%
2019/05/16	11	79.20	0	0.00	79.05	11	10,671	0.10%
2019/05/15	2	79.95	0	0.00	79.75	2	10,447	0.02%
2019/05/14	9	79.54	0	0.00	79.65	9	10,229	0.09%
2019/05/13	11	80.49	0	0.00	80.15	11	9,994	0.11%
2019/05/10	7	81.14	0	0.00	81.50	7	9,793	0.07%
2019/05/06	0	0.00	5	82.11	82.30	-5	9,368	-0.05%
2019/05/03	0	0.00	1	83.50	83.75	-1	9,302	-0.01%
2019/04/29	0	0.00	3	82.70	82.80	-3	9,065	-0.03%
2019/04/26	6	82.43	0	0.00	82.45	6	9,151	0.07%
2019/04/24	0.5	83.20	0	0.00	83.20	0.5	9,451	0.01%
2019/04/23	0	0.00	1	83.00	83.05	-1	9,597	-0.01%
2019/04/19	0	0.00	7	82.91	82.80	-7	9,709	-0.07%
2019/04/18	0	0.00	3	83.20	82.70	-3	9,548	-0.03%
2019/04/17	0	0.00	1	82.70	82.75	-1	9,394	-0.01%
2019/04/15	0.5	81.85	2	81.85	81.85	-1.5	9,306	-0.02%
2019/04/10	0	0.00	1	81.25	81.50	-1	9,634	-0.01%
2019/04/09	0	0.00	1	81.20	81.40	-1	9,531	-0.01%
2019/04/03	10	80.40	0	0.00	80.15	10	9,452	0.11%
2019/03/29	0	0.00	1	79.10	79.15	-1	9,410	-0.01%
2019/03/22	0	0.00	1	79.35	79.35	-1	9,652	-0.01%
2019/03/21	0	0.00	3	78.88	79.15	-3	9,683	-0.03%
2019/03/20	0	0.00	1	78.50	78.50	-1	9,598	-0.01%
2019/03/19	0	0.00	1	78.05	78.40	-1	9,545	-0.01%
2019/03/18	0	0.00	1	78.00	78.10	-1	9,490	-0.01%
2019/03/15	0	0.00	1	77.60	77.60	-1	9,503	-0.01%
2019/03/12	0.1	77.25	10	77.10	77.25	-9.9	9,668	-0.10%
2019/03/04	0	0.00	1	77.50	76.95	-1	9,178	-0.01%
2019/02/25	0	0.00	19	77.50	77.50	-19	8,829	-0.22%
2019/02/22	1	76.85	2	76.95	76.95	-1	8,759	-0.01%
2019/02/21	0	0.00	7	76.67	77.10	-7	8,738	-0.08%
2019/02/20	0	0.00	1	76.45	76.35	-1	8,545	-0.01%
2019/02/18	0	0.00	1	75.70	75.65	-1	8,168	-0.01%
2019/02/14	0	0.00	1	75.25	75.25	-1	8,284	-0.01%
2019/02/11	0	0.00	10	75.45	75.15	-10	8,939	-0.11%
2019/01/28	1	75.20	0	0.00	75.15	1	8,953	0.01%
2019/01/22	5	73.90	0	0.00	74.05	5	9,094	0.05%
2019/01/21	6	76.60	0	0.00	76.50	6	9,112	0.07%
2019/01/18	10	75.95	0	0.00	75.95	10	9,237	0.11%
2019/01/17	1	75.20	0	0.00	75.55	1	9,581	0.01%
2019/01/15	0	0.00	10	75.65	75.65	-10	9,789	-0.10%
2019/01/11	0	0.00	5	75.60	75.50	-5	9,912	-0.05%
2019/01/09	0	0.00	1	74.85	75.00	-1	10,164	-0.01%
2019/01/04	4	72.35	0	0.00	72.20	4	11,031	0.04%
2019/01/03	2	73.55	0	0.00	73.35	2	11,818	0.02%
2019/01/02	11	74.00	0	0.00	74.05	11	11,938	0.09%
2018/12/26	1	73.70	0	0.00	73.55	1	12,942	0.01%
2018/12/25	4	73.46	0	0.00	73.75	4	12,867	0.03%
2018/12/24	1	74.65	1	74.70	74.70	0	12,756	0.00%
2018/12/22	1	74.70	0	0.00	74.85	1	12,755	0.01%
2018/12/21	1	74.95	1	74.50	75.20	0	12,926	0.00%
2018/12/20	1	75.00	0	0.00	75.05	1	13,248	0.01%
2018/12/14	18	75.03	0	0.00	75.35	18	13,243	0.14%
2018/12/13	0	0.00	1	76.00	76.30	-1	13,211	-0.01%
2018/12/12	0	0.00	1	76.00	76.20	-1	13,210	-0.01%
2018/12/10	2	74.50	0	0.00	74.45	2	13,270	0.02%
2018/12/07	5	75.57	0	0.00	75.45	5	13,404	0.04%
2018/12/06	4	75.28	0	0.00	75.10	4	13,600	0.03%
2018/12/05	0	0.00	1	76.70	76.65	-1	13,587	-0.01%
2018/12/04	1	78.20	0	0.00	78.25	1	13,516	0.01%
2018/12/03	3	78.38	3	78.93	78.80	0	13,489	0.00%
2018/11/30	1	76.75	1	77.10	76.75	0	13,291	0.00%
2018/11/29	0	0.00	3	77.60	77.05	-3	13,262	-0.02%
2018/11/27	1	75.50	16	75.35	76.05	-15	13,089	-0.11%
2018/11/22	2	76.00	0	0.00	75.60	2	13,247	0.02%
2018/11/21	2	75.40	0	0.00	76.00	2	13,286	0.02%
2018/11/08	0	0.00	2	79.03	78.85	-2	12,143	-0.02%
2018/11/07	1	78.45	25	78.45	78.40	-24	12,009	-0.20%
2018/11/05	0	0.00	1	77.70	78.25	-1	11,945	-0.01%
2018/11/02	0	0.00	1	78.50	78.65	-1	11,895	-0.01%
2018/11/01	0	0.00	1	77.55	78.40	-1	11,851	-0.01%
2018/10/31	2	77.25	0	0.00	77.55	2	11,758	0.02%
2018/10/30	5	75.80	1	76.00	75.95	4	11,634	0.03%
2018/10/29	1	75.50	0	0.00	75.75	1	11,553	0.01%
2018/10/26	6	74.89	0	0.00	75.40	6	11,468	0.05%
2018/10/25	1	75.50	0	0.00	75.50	1	11,239	0.01%
2018/10/24	3	77.90	0	0.00	77.40	3	10,803	0.03%
2018/10/23	8	77.88	0	0.00	77.75	8	10,641	0.08%
2018/10/18	0.1	79.30	1	79.55	79.15	-0.9	10,165	-0.01%
2018/10/17	1	80.45	2	80.23	79.40	-1	10,117	-0.01%
2018/10/16	0	0.00	8	79.05	79.30	-8	9,921	-0.08%
2018/10/15	20	79.40	3	78.77	79.20	17	9,950	0.17%
2018/10/12	20	78.90	1	78.55	80.05	19	9,350	0.20%
2018/10/11	32	78.44	1	77.55	77.40	31	9,184	0.34%
2018/10/09	2	83.00	0	0.00	83.25	2	8,092	0.02%
2018/10/08	7	82.70	0	0.00	83.00	7	7,840	0.09%
2018/10/05	6	84.23	4	83.25	83.45	2	7,292	0.03%
2018/10/04	1	85.40	0	0.00	84.90	1	6,962	0.01%
2018/10/02	7	86.44	0	0.00	86.05	7	6,874	0.10%
2018/10/01	0	0.00	6	87.32	87.35	-6	6,934	-0.09%
2018/09/28	6	86.67	0	0.00	86.90	6	6,925	0.09%
2018/09/27	0	0.00	6	87.28	87.35	-6	6,757	-0.09%
2018/09/25	0	0.00	1	86.95	87.10	-1	6,273	-0.02%
2018/09/21	0	0.00	3	86.75	86.85	-3	6,218	-0.05%
2018/09/20	1	85.90	0	0.00	85.90	1	6,205	0.02%
2018/09/18	2	85.55	0	0.00	85.40	2	6,361	0.03%
2018/09/14	2	86.25	0	0.00	86.50	2	6,517	0.03%
2018/09/12	1	85.40	1	85.55	85.55	0	6,167	0.00%
2018/09/11	2	85.70	0	0.00	85.65	2	5,989	0.03%
2018/09/10	1	86.30	1	85.75	86.00	0	5,747	0.00%
2018/09/07	5	86.40	0	0.00	86.40	5	5,723	0.09%
2018/09/06	0	0.00	1	86.50	86.50	-1	5,741	-0.02%
2018/08/31	6	86.68	0	0.00	86.95	6	5,795	0.10%
2018/08/28	0	0.00	1	86.25	86.25	-1	5,600	-0.02%
2018/08/16	1	83.25	0	0.00	83.80	1	5,421	0.02%
2018/07/24	0	0.00	1	84.65	84.70	-1	6,082	-0.02%
2018/07/20	1	84.60	3	84.00	84.65	-2	6,337	-0.03%
2018/07/19	0	0.00	10	83.65	83.30	-10	6,304	-0.16%
2018/07/13	0	0.00	6	83.23	83.35	-6	6,407	-0.09%
2018/07/10	0	0.00	1	82.65	82.45	-1	6,163	-0.02%
2018/07/09	0	0.00	1	82.20	82.25	-1	6,131	-0.02%
2018/07/04	0	0.00	1	81.20	81.40	-1	6,006	-0.02%
2018/06/29	1	80.30	0	0.00	81.45	1	6,045	0.02%
2018/06/28	1	80.00	0	0.00	80.05	1	5,950	0.02%
2018/06/27	3	80.50	0	0.00	80.40	3	5,831	0.05%
2018/06/26	5	80.20	0	0.00	80.70	5	5,761	0.09%
2018/06/25	9	80.91	0	0.00	80.90	9	5,556	0.16%
2018/06/21	1	81.25	0	0.00	81.25	1	5,442	0.02%
2018/06/20	1	80.40	1	81.30	81.50	0	5,540	0.00%
2018/06/14	0.1	81.75	0	0.00	81.75	0.1	5,448	0.00%
2018/06/11	1	82.50	0	0.00	82.65	1	5,457	0.02%
2018/06/07	0	0.00	3	83.55	83.45	-3	5,565	-0.05%
2018/05/28	3	82.10	0	0.00	82.20	3	5,618	0.05%
2018/05/25	0	0.00	1	81.90	81.85	-1	5,697	-0.02%
2018/05/15	0	0.00	4	82.25	81.65	-4	6,311	-0.06%
2018/05/14	0	0.00	4	82.10	82.50	-4	6,727	-0.06%
2018/05/11	0	0.00	14	81.37	81.60	-14	6,558	-0.21%
2018/05/10	0	0.00	2	80.60	80.65	-2	6,315	-0.03%
2018/05/09	0	0.00	1	80.30	80.45	-1	6,264	-0.02%
2018/05/07	0	0.00	10	79.45	79.50	-10	6,271	-0.16%
2018/05/04	3	78.45	0	0.00	78.95	3	6,314	0.05%
2018/05/03	9	78.66	0	0.00	78.55	9	6,384	0.14%
2018/05/02	1	79.60	0	0.00	79.40	1	6,320	0.02%
2018/04/30	11	79.20	0	0.00	80.00	11	6,313	0.17%
2018/04/27	3	78.88	0	0.00	79.20	3	6,300	0.05%
2018/04/26	1	78.90	0	0.00	79.05	1	6,167	0.02%
2018/04/25	8	79.01	0	0.00	79.30	8	5,981	0.13%
2018/04/24	5	79.62	1	79.60	79.55	4	5,821	0.07%
2018/04/23	1	80.25	0	0.00	79.95	1	5,635	0.02%
2018/03/20	0	0.00	5	83.55	83.80	-5	5,416	-0.09%
2018/03/12	0	0.00	8	84.09	84.15	-8	5,367	-0.15%
2018/03/07	0	0.00	1	82.20	81.80	-1	5,398	-0.02%
2018/03/06	0	0.00	3	82.00	82.15	-3	5,449	-0.06%
2018/02/23	0	0.00	1	81.90	82.00	-1	5,206	-0.02%
2018/02/12	5	79.85	0	0.00	79.70	5	5,082	0.10%
2018/02/09	3	78.80	0	0.00	79.05	3	5,062	0.06%
2018/02/08	1	80.40	0	0.00	80.60	1	4,828	0.02%
2018/02/07	1	81.35	0	0.00	80.65	1	4,854	0.02%
2018/02/06	12	79.48	0	0.00	79.65	12	4,702	0.26%
2018/02/05	2	83.10	0	0.00	83.60	2	4,182	0.05%
2018/02/02	1	84.85	0	0.00	84.90	1	4,080	0.02%
2018/01/29	1	85.30	3	85.52	85.55	-2	3,924	-0.05%
2018/01/26	1	87.00	0	0.00	87.50	1	3,841	0.03%
2018/01/24	0	0.00	9	87.07	87.20	-9	3,678	-0.24%
2018/01/22	0	0.00	1	87.70	87.95	-1	3,588	-0.03%
2018/01/19	0	0.00	1	87.00	87.15	-1	3,550	-0.03%
2018/01/18	6	86.55	1	86.45	86.30	5	3,516	0.14%
2018/01/08	0	0.00	1	83.95	84.10	-1	3,298	-0.03%
2018/01/05	0	0.00	10	83.75	83.75	-10	3,272	-0.31%
2018/01/04	0	0.00	2	83.25	83.50	-2	3,291	-0.06%