味全 (1201)-永全券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	18.85	18.90	-1	329	-0.30%
2024/03/14	0	0.00	1	19.10	19.05	-1	296	-0.34%
2024/02/29	0	0.00	4	18.75	18.90	-4	253	-1.59%
2024/01/03	4	19.00	0	0.00	19.05	4	266	1.50%
2023/12/04	0	0.00	3	19.60	19.55	-3	274	-1.09%
2023/11/21	0	0.00	1	19.30	19.30	-1	278	-0.36%
2023/09/20	1	18.70	0	0.00	18.70	1	442	0.23%
2023/09/15	1	18.85	0	0.00	18.80	1	449	0.22%
2023/09/07	1	18.80	0	0.00	18.80	1	471	0.21%
2023/09/06	2	18.85	0	0.00	18.85	2	473	0.42%
2023/08/29	1	18.95	0	0.00	18.95	1	481	0.21%
2023/07/31	1	19.80	0	0.00	19.80	1	544	0.18%
2023/07/17	2	19.70	0	0.00	19.80	2	491	0.41%
2023/07/05	0	0.00	20	20.05	20.05	-20	450	-4.44%
2023/06/27	0	0.00	5	20.25	20.25	-5	407	-1.23%
2023/06/08	0	0.00	1	20.50	20.50	-1	389	-0.26%
2023/04/18	0	0.00	1.3	20.12	20.15	-1.3	477	-0.27%
2023/03/29	1	19.90	0	0.00	19.90	1	448	0.22%
2023/03/10	2	20.70	0	0.00	20.75	2	416	0.48%
2023/03/07	0	0.00	1	21.10	21.15	-1	392	-0.25%
2023/03/03	0	0.00	1	21.10	21.00	-1	373	-0.27%
2023/03/02	0	0.00	3	20.50	20.45	-3	336	-0.89%
2023/02/16	2	20.50	0	0.00	20.65	2	313	0.64%
2023/02/08	0	0.00	2	20.15	20.25	-2	285	-0.70%
2023/02/06	0	0.00	1	20.10	20.15	-1	264	-0.38%
2023/02/03	2	19.20	0	0.00	19.50	2	239	0.83%
2022/12/05	2	19.10	0	0.00	19.20	2	344	0.58%
2022/12/01	0	0.00	0.2	19.20	19.25	-0.2	344	-0.07%
2022/10/12	1	18.85	0	0.00	18.95	1	396	0.25%
2022/10/05	0	0.00	2	19.60	19.60	-2	390	-0.51%
2022/09/26	1	19.75	0	0.00	19.75	1	424	0.24%
2022/09/13	0	0.00	10	20.25	20.25	-10	451	-2.22%
2022/08/10	1	19.60	0	0.00	19.55	1	555	0.18%
2022/07/06	2	20.20	0	0.00	20.25	2	1,019	0.20%
2022/05/30	1	20.90	0	0.00	20.90	1	1,027	0.10%
2022/05/19	0	0.00	8	20.65	20.75	-8	1,041	-0.77%
2022/05/18	8	20.70	0	0.00	20.75	8	1,033	0.77%
2022/05/04	0	0.00	3	22.35	22.20	-3	946	-0.32%
2022/04/18	0	0.00	2	22.70	22.00	-2	710	-0.28%
2022/04/15	5	22.03	2	22.35	22.45	3	638	0.47%
2022/04/01	2	21.35	0	0.00	21.35	2	569	0.35%
2022/03/28	0	0.00	30	21.35	21.40	-30	571	-5.25%
2022/01/10	0	0.00	1	22.05	22.10	-1	1,151	-0.09%
2022/01/07	0	0.00	5	22.05	22.05	-5	1,177	-0.42%
2021/12/09	2	22.25	0	0.00	22.20	2	1,994	0.10%
2021/12/07	10	22.20	0	0.00	22.15	10	2,013	0.50%
2021/12/03	10	22.10	0	0.00	22.20	10	2,034	0.49%
2021/12/01	10	22.10	0	0.00	22.20	10	2,049	0.49%
2021/11/17	10	22.10	0	0.00	22.05	10	2,063	0.48%
2021/11/01	0	22.90	0	0.00	22.90	0	1,970	0.00%
2021/10/29	0	0.00	1	22.50	22.85	-1	1,952	-0.05%
2021/10/26	1	23.70	0	0.00	23.55	1	1,859	0.05%
2021/10/25	0	0.00	10	23.95	23.95	-10	1,827	-0.55%
2021/10/21	0	0.00	1	23.65	23.75	-1	1,806	-0.06%
2021/10/19	1	24.00	1	23.45	23.60	0	1,769	0.00%
2021/10/14	0	0.00	21	23.25	23.05	-21	1,661	-1.26%
2021/10/08	0	0.00	1	22.95	22.90	-1	1,554	-0.06%
2021/10/05	0	0.00	2	22.78	23.00	-2	1,373	-0.15%
2021/10/04	0	0.00	20	22.40	23.00	-20	1,293	-1.55%
2021/10/01	0	0.00	5	21.95	22.00	-5	1,192	-0.42%
2021/09/01	0	0.00	10	21.25	21.40	-10	1,213	-0.82%
2021/08/30	0	0.00	1	20.85	20.90	-1	1,213	-0.08%
2021/08/18	10	20.43	2	20.35	20.55	8	1,385	0.58%
2021/07/16	0	0.00	1	21.65	21.80	-1	2,979	-0.03%
2021/07/01	1	21.95	0	0.00	21.95	1	3,412	0.03%
2021/06/07	0	0.00	1	21.80	21.75	-1	3,486	-0.03%
2021/06/04	0	0.00	10	22.25	22.05	-10	3,469	-0.29%
2021/06/03	1	22.35	0	0.00	22.05	1	3,458	0.03%
2021/05/25	0	0.00	1	21.50	21.40	-1	3,377	-0.03%
2021/05/20	0	0.00	2	21.95	21.15	-2	3,344	-0.06%
2021/05/18	2	21.50	0	0.00	21.65	2	3,255	0.06%
2021/05/17	1	21.70	8	21.85	22.25	-7	3,163	-0.22%
2021/05/14	0	0.00	5	21.50	21.05	-5	2,912	-0.17%
2021/05/12	3	21.25	0	0.00	21.05	3	2,747	0.11%
2021/05/11	5	23.40	0	0.00	23.00	5	2,646	0.19%
2021/05/05	4	23.26	0	0.00	23.05	4	2,526	0.16%
2021/05/04	1	23.10	0	0.00	22.95	1	2,506	0.04%
2021/05/03	0	0.00	2.1	23.97	23.90	-2.1	2,428	-0.08%
2021/04/29	0	0.00	1	25.30	24.55	-1	2,371	-0.04%
2021/04/28	0	0.00	6	24.40	24.70	-6	2,195	-0.27%
2021/04/27	2	23.35	0	0.00	23.40	2	2,106	0.09%
2021/04/23	0	0.00	2	23.85	23.75	-2	2,046	-0.10%
2021/04/22	0	0.00	2	24.70	23.95	-2	1,989	-0.10%
2021/04/21	5	24.45	66	24.00	24.30	-61	1,754	-3.48%
2021/04/20	1	23.20	0	0.00	23.25	1	1,591	0.06%
2021/04/19	0	0.00	14	23.60	23.65	-14	1,544	-0.91%
2021/04/16	1	22.90	0	0.00	22.90	1	1,422	0.07%
2021/04/13	0	0.00	12	21.98	21.80	-12	1,299	-0.92%
2021/04/12	1	21.60	0	0.00	21.60	1	1,234	0.08%
2021/04/08	0	0.00	6	21.73	21.75	-6	1,241	-0.48%
2021/04/06	2	21.55	1	21.50	21.55	1	1,274	0.08%
2021/04/01	1	21.35	0	0.00	21.45	1	1,341	0.07%
2021/03/30	2	21.75	0	0.00	21.80	2	1,351	0.15%
2021/03/26	5	21.45	0	0.00	21.55	5	1,465	0.34%
2021/03/19	1	21.55	0	0.00	21.50	1	1,458	0.07%
2021/03/12	12	21.13	0	0.00	21.20	12	1,404	0.85%
2021/03/10	3	21.00	0	0.00	21.10	3	1,408	0.21%
2021/02/26	1	20.70	0	0.00	20.85	1	1,490	0.07%
2021/02/18	0	0.00	1	20.45	20.45	-1	1,480	-0.07%
2021/02/17	1	20.15	0	0.00	20.20	1	1,483	0.07%
2021/02/05	10	20.20	0	0.00	20.20	10	1,480	0.68%
2021/01/28	2	20.15	0	0.00	20.15	2	1,482	0.13%
2021/01/22	1	20.10	0	0.00	20.20	1	1,473	0.07%
2021/01/20	2	20.55	0	0.00	20.20	2	1,457	0.14%
2021/01/12	10	21.03	0	0.00	21.05	10	1,489	0.67%
2021/01/08	0	0.00	1	21.20	21.30	-1	1,468	-0.07%
2021/01/05	0	0.00	5	22.15	21.90	-5	1,419	-0.35%
2020/12/29	1	22.35	0	0.00	22.55	1	1,327	0.08%
2020/12/28	0	0.00	2	22.25	22.50	-2	1,290	-0.16%
2020/12/23	0	0.00	5	22.16	22.05	-5	1,152	-0.43%
2020/12/22	0	0.00	48	22.43	21.50	-48	1,096	-4.38%
2020/12/17	10	20.90	0	0.00	21.15	10	980	1.02%
2020/12/04	5	21.30	0	0.00	21.30	5	939	0.53%
2020/11/30	10	21.45	0	0.00	21.40	10	913	1.09%
2020/11/26	0	0.00	10	21.30	21.35	-10	883	-1.13%
2020/11/20	0	0.00	1	20.70	20.65	-1	835	-0.12%
2020/11/11	1	20.50	0	0.00	20.50	1	855	0.12%
2020/11/03	1	20.20	0	0.00	20.30	1	900	0.11%
2020/10/21	10	20.00	0	0.00	20.00	10	892	1.12%
2020/10/08	2	20.15	0	0.00	20.10	2	1,169	0.17%
2020/09/24	3	19.60	0	0.00	19.60	3	1,311	0.23%
2020/09/21	10	20.30	0	0.00	20.30	10	1,340	0.75%
2020/09/14	4	20.11	0	0.00	20.10	4	1,498	0.27%
2020/09/11	6	20.13	0	0.00	20.05	6	1,503	0.40%
2020/09/10	1	20.40	1	20.30	20.30	0	1,496	0.00%
2020/09/02	4	20.66	0	0.00	20.60	4	1,564	0.26%
2020/08/21	10	20.65	0	0.00	20.55	10	1,624	0.62%
2020/08/20	2	20.50	20	20.30	20.30	-18	1,622	-1.11%
2020/08/10	5	19.95	0	0.00	20.10	5	1,583	0.32%
2020/07/29	0	0.00	5	19.91	19.95	-5	1,811	-0.28%
2020/07/27	4	19.83	0	0.00	19.70	4	1,831	0.22%
2020/07/24	5	20.30	0	0.00	20.20	5	1,831	0.27%
2020/07/23	0	0.00	0	20.60	20.60	0	1,813	0.00%
2020/07/21	1	20.90	0	0.00	20.95	1	1,796	0.06%
2020/07/20	2	22.45	0	0.00	22.45	2	1,732	0.12%
2020/07/06	0	0.00	5.1	23.20	23.20	-5.1	1,800	-0.28%
2020/07/01	0	0.00	4	23.11	22.95	-4	1,843	-0.22%
2020/06/24	0	0.00	6	22.95	23.00	-6	2,010	-0.30%
2020/06/18	10	22.35	0	0.00	22.35	10	1,955	0.51%
2020/06/09	5	22.90	0	0.00	22.90	5	2,167	0.23%
2020/06/08	0	0.00	1	23.20	23.10	-1	2,208	-0.05%
2020/05/25	5	21.50	0	0.00	22.00	5	2,237	0.22%
2020/05/19	20	22.35	0	0.00	22.30	20	2,287	0.87%
2020/05/12	1	22.80	0	0.00	22.50	1	2,340	0.04%
2020/05/11	6	23.00	0	0.00	22.85	6	2,320	0.26%
2020/05/08	0	0.00	35	22.68	22.50	-35	2,273	-1.54%
2020/05/05	0	0.00	2	21.45	21.55	-2	2,208	-0.09%
2020/04/30	0	0.00	5	21.75	21.85	-5	2,219	-0.23%
2020/04/29	5	21.25	5	21.45	21.35	0	2,259	0.00%
2020/04/28	0	0.00	15	21.00	21.00	-15	2,272	-0.66%
2020/04/23	0	0.00	2	20.95	21.00	-2	2,340	-0.09%
2020/04/20	0	0.00	3	20.50	21.60	-3	2,259	-0.13%
2020/04/17	42	20.86	0	0.00	20.65	42	2,218	1.89%
2020/04/10	0	0.00	1	20.10	20.35	-1	2,142	-0.05%
2020/04/09	1	20.20	0	0.00	20.00	1	2,134	0.05%
2020/04/08	0	0.00	5	20.10	20.20	-5	2,118	-0.24%
2020/04/01	6	20.26	1	20.20	20.00	5	2,038	0.25%
2020/03/31	1	19.95	0	0.00	19.95	1	1,917	0.05%
2020/03/30	5	18.00	0	0.00	18.15	5	1,857	0.27%
2020/03/25	0	0.00	12	18.00	18.05	-12	1,844	-0.65%
2020/03/23	0	0.00	10	17.50	17.40	-10	1,814	-0.55%
2020/03/20	10	16.35	0	0.00	17.00	10	1,805	0.55%
2020/03/19	7	15.95	0	0.00	15.80	7	1,758	0.40%
2020/03/18	1	17.15	0	0.00	17.05	1	1,695	0.06%
2020/03/16	6	18.22	0	0.00	17.90	6	1,665	0.36%
2020/03/13	10	17.83	0	0.00	18.60	10	1,647	0.61%
2020/03/06	0	0.00	5	21.65	21.60	-5	1,490	-0.34%
2020/03/04	5	21.50	0	0.00	21.55	5	1,482	0.34%
2020/03/02	5	21.55	0	0.00	21.50	5	1,456	0.34%
2020/02/27	10	21.60	0	0.00	21.60	10	1,459	0.69%
2020/02/18	1	22.90	0	0.00	22.90	1	1,403	0.07%
2020/02/11	10	21.75	5	21.73	21.70	5	1,386	0.36%
2020/02/05	5	21.40	0	0.00	21.30	5	1,387	0.36%
2020/01/30	3	22.62	0	0.00	22.05	3	1,261	0.24%
2020/01/08	12	24.36	0	0.00	24.25	12	1,318	0.91%
2020/01/06	2	24.75	0	0.00	24.85	2	1,326	0.15%
2019/12/26	0	0.00	1	25.20	25.20	-1	1,347	-0.07%
2019/12/25	0	0.00	1	25.40	25.40	-1	1,365	-0.07%
2019/12/24	1	25.15	0	0.00	25.15	1	1,370	0.07%
2019/12/13	2	24.25	0	0.00	24.25	2	1,394	0.14%
2019/12/11	1	24.20	0	0.00	24.25	1	1,426	0.07%
2019/12/06	0	0.00	1	24.70	24.65	-1	1,495	-0.07%
2019/12/05	1	24.85	0	0.00	24.80	1	1,543	0.06%
2019/12/02	3	24.60	0	0.00	24.50	3	1,621	0.19%
2019/11/15	0	0.00	2	24.75	24.90	-2	1,686	-0.12%
2019/11/14	2	24.50	0	0.00	24.45	2	1,679	0.12%
2019/11/12	5	25.20	0	0.00	25.15	5	1,721	0.29%
2019/11/08	3	25.55	0	0.00	25.50	3	1,868	0.16%
2019/11/05	1	26.40	0	0.00	26.05	1	1,895	0.05%
2019/10/17	0	0.00	5	25.60	26.40	-5	2,557	-0.20%
2019/10/07	20	25.00	0	0.00	25.05	20	2,790	0.72%
2019/09/27	0	0.00	1	25.35	25.25	-1	3,136	-0.03%
2019/09/23	0	0.00	1	26.20	26.25	-1	3,516	-0.03%
2019/09/12	1	26.55	1	26.55	26.50	0	4,168	0.00%
2019/09/10	20	26.25	20	25.90	25.95	0	4,220	0.00%
2019/09/09	5	26.15	0	0.00	26.15	5	4,325	0.12%
2019/08/26	1	26.10	0	0.00	25.90	1	4,697	0.02%
2019/08/23	0	0.00	1	26.65	26.45	-1	4,728	-0.02%
2019/08/15	5	26.60	0	0.00	26.65	5	4,825	0.10%
2019/08/13	1	27.10	0	0.00	26.90	1	4,775	0.02%
2019/08/01	1	29.50	0	0.00	29.40	1	4,878	0.02%
2019/07/31	0	0.00	1	29.95	29.95	-1	4,886	-0.02%
2019/07/30	2	30.20	2	30.00	30.05	0	4,913	0.00%
2019/07/26	1	30.80	7	30.64	30.95	-6	5,039	-0.12%
2019/07/25	3	30.03	0	0.00	30.10	3	5,018	0.06%
2019/07/24	5	30.90	0	0.00	30.00	5	5,020	0.10%
2019/07/23	20	31.04	0	0.00	30.55	20	5,006	0.40%
2019/07/19	0	0.00	5	32.20	31.80	-5	5,137	-0.10%
2019/07/18	0	0.00	15	31.70	31.70	-15	5,214	-0.29%
2019/07/16	6	32.96	0	0.00	32.80	6	5,382	0.11%
2019/07/12	10	33.48	0	0.00	33.15	10	5,294	0.19%
2019/07/10	0	0.00	6	34.06	34.15	-6	5,194	-0.12%
2019/07/09	0	0.00	10	32.43	32.75	-10	5,047	-0.20%
2019/07/08	6	31.48	20	31.83	31.35	-14	4,953	-0.28%
2019/07/03	6	32.94	0	0.00	32.90	6	4,845	0.12%
2019/07/02	0	0.00	5	33.15	33.15	-5	4,819	-0.10%
2019/07/01	20	33.35	1	32.70	32.90	19	4,758	0.40%
2019/06/28	6	33.22	27	33.33	32.80	-21	4,697	-0.45%
2019/06/27	5	35.00	0	0.00	34.95	5	4,440	0.11%
2019/06/26	13	35.80	8	36.13	35.90	5	4,377	0.11%
2019/06/25	2	34.55	7	35.08	35.80	-5	4,261	-0.12%
2019/06/24	2	34.15	3	34.00	34.40	-1	4,113	-0.02%
2019/06/21	2	32.85	1	32.60	32.85	1	4,013	0.02%
2019/06/19	5	32.80	0	0.00	32.80	5	4,030	0.12%
2019/06/18	0	0.00	15	32.40	32.85	-15	3,971	-0.38%
2019/06/17	0	0.00	5	31.55	31.90	-5	3,907	-0.13%
2019/06/14	9	31.24	5	32.20	30.80	4	3,789	0.11%
2019/06/13	1	30.75	5	31.40	31.70	-4	3,635	-0.11%
2019/06/11	0	0.00	5	30.50	30.55	-5	3,570	-0.14%
2019/06/10	0	0.00	11	30.21	30.30	-11	3,569	-0.31%
2019/05/31	0	0.00	7	29.05	29.10	-7	3,407	-0.21%
2019/05/30	15	29.15	0	0.00	29.10	15	3,382	0.44%
2019/05/27	0	0.00	2	28.00	28.25	-2	3,233	-0.06%
2019/05/21	5	27.30	0	0.00	27.15	5	3,157	0.16%
2019/05/14	5	28.85	0	0.00	28.55	5	2,870	0.17%
2019/05/13	0	0.00	10	28.35	28.00	-10	2,791	-0.36%
2019/05/06	11	28.06	1	28.10	28.10	10	2,626	0.38%
2019/05/03	0	0.00	25	27.85	27.90	-25	2,478	-1.01%
2019/04/25	0	0.00	5	26.85	27.30	-5	1,984	-0.25%
2019/04/24	0	0.00	1	25.70	25.25	-1	1,780	-0.06%
2019/04/23	0	0.00	5	25.12	26.10	-5	1,662	-0.30%
2019/04/02	0	0.00	10	23.80	23.75	-10	1,235	-0.81%
2019/04/01	0	0.00	3	24.25	24.15	-3	1,214	-0.25%
2019/03/28	2	24.10	0	0.00	23.70	2	1,173	0.17%
2019/03/27	2	24.70	0	0.00	24.75	2	1,112	0.18%
2019/03/26	0	0.00	5	24.56	24.85	-5	1,081	-0.46%
2019/03/22	0	0.00	1	24.00	24.00	-1	981	-0.10%
2019/03/19	0	0.00	3	23.70	23.40	-3	1,008	-0.30%
2019/03/18	2	23.50	0	0.00	23.50	2	1,002	0.20%
2019/03/14	3	23.70	0	0.00	23.90	3	966	0.31%
2019/03/04	3	22.00	0	0.00	22.30	3	860	0.35%
2019/02/20	2	21.40	0	0.00	21.45	2	819	0.24%
2019/02/13	0	0.00	0.2	21.20	21.15	-0.2	851	-0.03%
2019/01/30	5	21.00	0	0.00	21.15	5	838	0.60%
2019/01/17	0	0.00	2	22.50	22.50	-2	771	-0.26%
2018/12/14	0	0.00	1	23.60	23.60	-1	803	-0.12%
2018/12/13	0	0.00	1	23.10	23.20	-1	755	-0.13%
2018/12/04	0	0.00	1	22.40	22.95	-1	692	-0.14%
2018/11/12	1	20.45	0	0.00	20.80	1	658	0.15%
2018/10/25	0	0.00	30	18.67	18.55	-30	828	-3.62%
2018/10/04	3	21.50	0	0.00	21.50	3	821	0.37%
2018/10/02	1	22.10	0	0.00	22.10	1	808	0.12%
2018/08/15	0	0.00	25	22.68	22.80	-25	1,215	-2.06%
2018/08/02	10	24.00	0	0.00	24.05	10	1,302	0.77%
2018/08/01	0	0.00	10	24.00	24.15	-10	1,302	-0.77%
2018/07/24	0	0.00	11	23.92	24.05	-11	1,303	-0.84%
2018/07/18	1	23.70	0	0.00	23.70	1	1,376	0.07%
2018/07/12	0	0.00	10	23.75	23.75	-10	1,427	-0.70%
2018/07/03	3	24.60	0	0.00	24.20	3	1,610	0.19%
2018/06/26	0	0.00	2	23.35	23.35	-2	1,600	-0.12%
2018/06/20	8	23.50	0	0.00	23.55	8	1,654	0.48%
2018/06/06	0	0.00	2	24.70	24.65	-2	1,593	-0.13%
2018/05/24	0	0.00	30	23.50	23.35	-30	1,476	-2.03%
2018/05/21	0	0.00	60	23.40	23.55	-60	1,476	-4.06%
2018/05/14	30	22.30	0	0.00	21.95	30	1,606	1.87%
2018/05/10	60	22.75	0	0.00	22.75	60	1,577	3.80%
2018/05/03	1	23.60	0	0.00	23.60	1	1,638	0.06%
2018/04/26	5	23.90	0	0.00	23.20	5	2,018	0.25%
2018/04/20	5	23.95	0	0.00	24.10	5	2,036	0.25%
2018/04/19	5	23.70	0	0.00	24.10	5	2,055	0.24%
2018/04/13	5	24.05	1	24.15	24.10	4	2,206	0.18%
2018/04/12	1	24.90	1	25.40	24.30	0	2,237	0.00%
2018/04/11	10	24.30	0	0.00	24.75	10	2,153	0.46%
2018/04/09	0	0.00	1	24.30	24.25	-1	2,123	-0.05%
2018/03/29	5	24.20	0	0.00	24.20	5	2,186	0.23%
2018/03/28	10	23.20	0	0.00	23.50	10	2,163	0.46%
2018/03/27	19	23.69	0	0.00	23.35	19	2,171	0.88%
2018/03/26	11	23.53	0	0.00	23.75	11	2,165	0.51%
2018/03/23	10	23.00	0	0.00	22.80	10	2,184	0.46%
2018/03/22	20	23.00	0	0.00	22.85	20	2,182	0.92%
2018/03/15	0	0.00	5	23.40	23.50	-5	2,139	-0.23%
2018/03/14	0	0.00	2	23.25	23.30	-2	2,134	-0.09%
2018/03/13	0	0.00	0	23.15	23.15	0	2,142	0.00%
2018/03/12	0	0.00	5	23.40	23.40	-5	2,144	-0.23%
2018/03/08	0	0.00	10	23.50	23.45	-10	2,147	-0.47%
2018/02/22	0	0.00	1	21.95	22.25	-1	2,136	-0.05%
2018/02/21	1	22.45	0	0.00	22.20	1	2,144	0.05%
2018/01/23	0	0.00	2	25.00	24.80	-2	1,853	-0.11%
2018/01/22	10	23.25	0	0.00	24.65	10	1,770	0.56%
2018/01/16	2	22.25	0	0.00	22.10	2	1,725	0.12%
2018/01/15	0	0.00	5	22.55	22.30	-5	1,773	-0.28%
2018/01/10	1	22.85	0	0.00	22.75	1	1,772	0.06%
2018/01/09	4	22.65	0	0.00	22.80	4	1,705	0.23%