中裕 (4147)-永全券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
82.5
漲跌
▼2.3
漲幅
-2.71%
成交量
749張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	87.00	0	0.00	86.80	2	2,357	0.08%
2024/04/17	2	88.50	0	0.00	87.80	2	2,356	0.08%
2024/04/16	0	0.00	1	89.40	87.90	-1	2,351	-0.04%
2024/04/12	0	0.00	2	95.60	94.00	-2	2,339	-0.09%
2024/04/11	2	95.90	0	0.00	95.80	2	2,349	0.09%
2024/04/09	0	0.00	1	97.00	96.20	-1	2,301	-0.04%
2024/04/03	0	0.00	0.1	90.30	90.60	-0.1	2,195	0.00%
2024/03/28	1	88.20	0	0.00	88.40	1	2,045	0.05%
2024/03/25	1	88.00	0	0.00	87.80	1	2,027	0.05%
2024/03/20	5	90.04	0	0.00	89.40	5	2,002	0.25%
2024/03/14	1	91.00	0	0.00	91.70	1	1,960	0.05%
2024/03/04	0	0.00	4	108.88	109.00	-4	1,641	-0.24%
2024/02/29	0	0.00	4	110.00	110.50	-4	1,559	-0.26%
2024/02/27	5	112.40	1	113.50	114.00	4	1,413	0.28%
2024/02/26	3	101.50	8	108.00	108.00	-5	1,247	-0.40%
2024/02/23	1	103.00	0	0.00	102.50	1	1,107	0.09%
2024/02/22	2	96.10	1	94.70	96.30	1	1,019	0.10%
2024/02/21	0	0.00	1	95.00	94.80	-1	1,005	-0.10%
2024/02/20	1	95.90	1	96.30	96.30	0	979	0.00%
2024/02/15	1	90.30	0	0.00	91.10	1	963	0.10%
2024/02/01	1	91.50	1	91.10	91.50	0	985	0.00%
2023/12/19	5	81.70	0	0.00	80.70	5	1,078	0.46%
2023/12/05	0	0.00	2	85.20	85.00	-2	1,517	-0.13%
2023/12/01	0	0.00	4	85.10	85.10	-4	1,773	-0.23%
2023/11/13	1	80.00	0	0.00	77.70	1	2,793	0.04%
2023/10/27	1	87.70	1	87.30	87.40	0	2,846	0.00%
2023/10/11	1	86.50	0	0.00	86.30	1	3,143	0.03%
2023/10/04	0	0.00	1	86.00	86.00	-1	3,186	-0.03%
2023/10/02	5	88.00	0	0.00	88.80	5	3,236	0.15%
2023/09/25	1	90.50	2	89.75	89.40	-1	3,380	-0.03%
2023/09/21	5	83.50	0	0.00	83.30	5	3,565	0.14%
2023/09/20	0	0.00	1	86.10	85.10	-1	3,591	-0.03%
2023/09/18	1	90.50	0	0.00	89.70	1	3,609	0.03%
2023/09/15	1	90.80	1	92.50	90.50	0	3,607	0.00%
2023/09/14	4	91.35	0	0.00	91.80	4	3,600	0.11%
2023/09/11	0	0.00	1	94.80	92.10	-1	3,593	-0.03%
2023/09/08	2	93.00	1	92.00	93.70	1	3,549	0.03%
2023/09/07	17	96.93	0	0.00	96.80	17	3,455	0.49%
2023/09/06	5	107.50	0	0.00	107.50	5	3,319	0.15%
2023/09/05	3	110.83	2	110.50	106.50	1	3,251	0.03%
2023/09/04	0	0.00	2	118.00	118.00	-2	3,146	-0.06%
2023/09/01	1	118.50	5	117.40	118.00	-4	3,149	-0.13%
2023/08/30	0	0.00	7	118.14	116.50	-7	3,136	-0.22%
2023/08/23	1	109.50	5	110.00	107.50	-4	3,150	-0.13%
2023/08/22	1	110.00	0	0.00	111.50	1	3,106	0.03%
2023/08/21	4	112.00	6	110.50	112.50	-2	3,027	-0.07%
2023/08/18	0	0.00	5	103.00	103.00	-5	2,908	-0.17%
2023/08/17	0	0.00	2	98.80	99.60	-2	2,859	-0.07%
2023/08/10	1	96.20	0	0.00	95.90	1	3,158	0.03%
2023/08/02	6	92.57	0	0.00	92.20	6	3,684	0.16%
2023/07/26	1	98.20	0	0.00	97.10	1	3,865	0.03%
2023/07/25	0	0.00	1	100.50	102.00	-1	3,886	-0.03%
2023/07/19	0	0.00	1	101.50	100.00	-1	4,546	-0.02%
2023/07/18	1	97.90	0	0.00	96.50	1	4,711	0.02%
2023/07/17	5	97.54	0	0.00	97.90	5	5,012	0.10%
2023/07/04	0	0.00	1	102.50	102.50	-1	6,199	-0.02%
2023/07/03	1	101.00	2	102.50	102.50	-1	6,203	-0.02%
2023/06/30	5	106.80	4	106.25	106.00	1	6,188	0.02%
2023/06/28	2	97.70	0	0.00	98.60	2	6,094	0.03%
2023/06/16	4	96.73	0	0.00	96.60	4	6,819	0.06%
2023/06/15	3	100.00	2	98.90	98.50	1	6,795	0.01%
2023/06/14	10	101.90	0	0.00	100.50	10	6,756	0.15%
2023/06/13	1	105.00	1	102.50	102.50	0	6,746	0.00%
2023/06/12	6	102.08	0	0.00	102.50	6	6,731	0.09%
2023/06/09	11	106.00	0	0.00	105.50	11	6,687	0.16%
2023/06/06	13	109.38	10	108.50	108.50	3	6,644	0.05%
2023/06/02	1	118.00	1	116.50	115.50	0	6,513	0.00%
2023/06/01	1	117.50	1	117.50	117.00	0	6,449	0.00%
2023/05/29	0	0.00	1	110.00	109.50	-1	6,381	-0.02%
2023/05/26	0	0.00	11	106.50	106.50	-11	6,536	-0.17%
2023/05/18	2	112.00	0	0.00	112.50	2	6,413	0.03%
2023/05/15	5	107.50	0	0.00	106.50	5	6,148	0.08%
2023/05/12	5	103.50	0	0.00	105.00	5	5,991	0.08%
2023/05/11	3	118.00	0	0.00	113.50	3	5,643	0.05%
2023/05/10	0	0.00	1	126.50	126.00	-1	5,561	-0.02%
2023/05/04	0	0.00	8	129.00	132.00	-8	5,446	-0.15%
2023/04/28	0	0.00	3	117.00	118.50	-3	5,257	-0.06%
2023/04/26	0	0.00	2	108.50	112.50	-2	5,183	-0.04%
2023/04/25	1	113.50	0	0.00	112.00	1	4,868	0.02%
2023/04/21	2	110.50	0	0.00	112.50	2	4,367	0.05%
2023/04/20	1	119.00	2	115.25	112.50	-1	4,139	-0.02%
2023/04/19	1	105.50	2	113.50	118.00	-1	3,813	-0.03%
2023/04/14	1	104.50	0	0.00	103.00	1	3,305	0.03%
2023/04/13	1	107.00	3	108.33	108.00	-2	3,180	-0.06%
2023/04/11	2	94.10	0	0.00	95.00	2	2,683	0.07%
2023/03/29	0	0.00	8	93.60	92.20	-8	2,298	-0.35%
2023/03/27	0	0.00	1	95.00	96.70	-1	2,073	-0.05%
2023/03/24	2	88.10	8	94.45	95.70	-6	1,851	-0.32%
2023/03/23	1	86.90	1	87.40	87.00	0	1,598	0.00%
2023/03/17	0	0.00	1	72.90	73.00	-1	1,588	-0.06%
2023/03/16	0	0.00	1	72.00	72.10	-1	1,591	-0.06%
2023/03/15	1	71.20	0	0.00	72.80	1	1,623	0.06%
2023/03/14	5	72.12	0	0.00	71.50	5	1,616	0.31%
2023/03/10	1	75.10	0	0.00	72.60	1	1,595	0.06%
2023/03/09	2	76.50	2	75.40	75.30	0	1,599	0.00%
2023/03/01	0	0.00	1	79.80	79.20	-1	1,450	-0.07%
2023/02/23	1	74.00	2	77.80	77.80	-1	1,204	-0.08%
2023/02/22	0	0.00	5	70.10	70.80	-5	1,077	-0.46%
2023/02/10	0	0.00	4	70.98	69.50	-4	1,095	-0.37%
2023/01/31	0	0.00	1	67.70	68.20	-1	1,039	-0.10%
2023/01/17	1	65.80	0	0.00	66.00	1	1,039	0.10%
2023/01/12	5	66.00	0	0.00	64.90	5	1,043	0.48%
2023/01/06	1	67.40	0	0.00	67.40	1	1,038	0.10%
2022/12/30	5	71.60	0	0.00	70.70	5	1,071	0.47%
2022/12/14	0	0.00	2	72.20	72.00	-2	1,453	-0.14%
2022/12/13	1	72.00	0	0.00	71.70	1	1,416	0.07%
2022/12/09	0	0.00	2	71.00	70.20	-2	1,270	-0.16%
2022/12/02	2	66.40	0	0.00	66.10	2	1,257	0.16%
2022/11/23	0	0.00	2	65.00	64.80	-2	1,852	-0.11%
2022/11/18	0	0.00	1	63.20	63.00	-1	1,850	-0.05%
2022/11/17	1	62.70	0	0.00	62.30	1	1,864	0.05%
2022/11/16	1	62.20	0	0.00	62.50	1	1,861	0.05%
2022/11/10	1	60.10	0	0.00	60.00	1	1,850	0.05%
2022/11/09	0	0.00	52	60.10	60.60	-52	1,843	-2.82%
2022/11/01	0	0.00	30	55.94	56.40	-30	1,818	-1.65%
2022/10/11	1	59.00	0	0.00	57.20	1	1,793	0.06%
2022/10/06	5	61.60	0	0.00	61.60	5	1,751	0.29%
2022/10/05	0	0.00	1	67.00	63.50	-1	1,718	-0.06%
2022/10/03	6	66.90	2	67.00	66.60	4	1,581	0.25%
2022/09/26	1	63.00	0	0.00	62.50	1	1,513	0.07%
2022/09/23	1	67.70	0	0.00	67.80	1	1,479	0.07%
2022/09/15	5	69.90	0	0.00	68.70	5	1,309	0.38%
2022/09/13	0	0.00	5	69.60	69.90	-5	1,270	-0.39%
2022/09/12	1	69.00	8	69.50	69.40	-7	1,269	-0.55%
2022/09/07	0	0.00	2	67.90	66.60	-2	1,271	-0.16%
2022/09/06	2	65.10	0	0.00	65.50	2	1,243	0.16%
2022/09/05	14	71.84	5	70.42	71.30	9	1,158	0.78%
2022/09/02	5	68.46	3	69.00	68.40	2	1,024	0.20%
2022/09/01	3	68.50	12	68.33	65.90	-9	936	-0.96%
2022/08/26	0	0.00	20	60.30	60.30	-20	656	-3.04%
2022/08/24	0	0.00	10	59.60	59.30	-10	643	-1.55%
2022/08/23	0	0.00	1	57.30	57.40	-1	629	-0.16%
2022/08/18	0	0.00	14	56.80	56.60	-14	728	-1.92%
2022/08/04	16	53.00	16	52.83	53.00	0	719	0.00%
2022/08/02	14	54.00	0	0.00	54.00	14	725	1.93%
2022/07/25	1	59.60	0	0.00	59.20	1	721	0.14%
2022/07/21	30	56.18	0	0.00	57.00	30	728	4.12%
2022/07/08	6	58.20	0	0.00	57.30	6	839	0.71%
2022/05/19	0	0.00	1	59.00	59.20	-1	604	-0.17%
2022/05/17	1	59.00	1	58.90	59.20	0	616	0.00%
2022/05/10	0	0.00	1	60.40	60.60	-1	645	-0.15%
2022/05/06	0	0.00	1	62.60	62.60	-1	661	-0.15%
2022/05/04	1	62.90	0	0.00	62.60	1	682	0.15%
2022/04/27	0	0.00	1	65.30	65.80	-1	670	-0.15%
2022/04/25	1	68.60	0	0.00	67.20	1	641	0.16%
2022/04/22	0	0.00	1	66.20	66.60	-1	584	-0.17%
2022/04/21	1	66.80	0	0.00	66.50	1	577	0.17%
2022/04/18	1	63.80	0	0.00	64.00	1	558	0.18%
2022/03/28	0	0.00	3	62.90	62.90	-3	565	-0.53%
2022/03/25	0	0.00	7	63.60	63.40	-7	569	-1.23%
2022/03/23	9	62.87	8	63.00	63.00	1	583	0.17%
2022/03/11	1	62.00	0	0.00	62.00	1	734	0.14%
2022/03/08	9	64.60	2	62.60	62.10	7	759	0.92%
2022/02/23	0	0.00	56	71.95	72.50	-56	814	-6.87%
2022/02/17	10	71.70	10	72.02	70.60	0	821	0.00%
2022/02/11	2	72.40	0	0.00	71.90	2	807	0.25%
2022/02/10	6	71.90	6	72.10	72.10	0	805	0.00%
2022/02/09	0	0.00	20	71.30	71.90	-20	802	-2.49%
2022/01/25	0	0.00	2	66.20	66.00	-2	786	-0.25%
2022/01/20	5	69.20	0	0.00	68.70	5	819	0.61%
2022/01/19	6	68.10	0	0.00	69.60	6	866	0.69%
2022/01/10	15	67.70	0	0.00	67.50	15	943	1.59%
2021/12/27	0	0.00	1	70.80	70.10	-1	1,270	-0.08%
2021/12/20	4	72.70	0	0.00	72.80	4	1,697	0.24%
2021/12/14	20	74.30	20	75.00	72.50	0	1,976	0.00%
2021/12/13	2	75.40	1	75.60	75.80	1	1,950	0.05%
2021/12/09	6	72.50	6	73.10	71.70	0	1,889	0.00%
2021/11/29	30	69.10	0	0.00	69.20	30	1,796	1.67%
2021/11/25	0	0.00	50	71.65	72.10	-50	1,740	-2.87%
2021/11/23	0	0.00	1	69.50	68.50	-1	1,698	-0.06%
2021/11/22	0	0.00	1	69.50	68.60	-1	1,708	-0.06%
2021/11/17	0	0.00	2	69.40	68.00	-2	1,692	-0.12%
2021/11/16	0	0.00	1	66.90	68.30	-1	1,670	-0.06%
2021/11/04	0	0.00	2	67.15	66.40	-2	1,725	-0.12%
2021/11/03	30	66.84	0	0.00	67.50	30	1,722	1.74%
2021/11/02	2	65.80	0	0.00	65.50	2	1,723	0.12%
2021/10/29	1	67.10	0	0.00	66.80	1	1,702	0.06%
2021/10/27	0	0.00	2	70.20	69.60	-2	1,671	-0.12%
2021/10/22	1	68.00	0	0.00	66.80	1	1,611	0.06%
2021/10/21	18	68.57	0	0.00	68.50	18	1,597	1.13%
2021/10/18	1	70.10	0	0.00	69.80	1	1,570	0.06%
2021/10/15	2	69.60	0	0.00	69.00	2	1,560	0.13%
2021/10/08	41	72.39	0	0.00	72.20	41	1,493	2.74%
2021/09/30	1	77.00	0	0.00	79.40	1	1,001	0.10%
2021/09/24	1	77.60	4	77.58	77.00	-3	814	-0.37%
2021/09/23	0	0.00	1	73.90	73.90	-1	570	-0.18%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/17	1	61.60	6	61.70	61.10	-5	522	-0.96%
2021/08/20	0	0.00	2	61.60	62.00	-2	570	-0.35%
2021/08/17	0	0.00	1	64.30	64.10	-1	569	-0.18%
2021/08/12	0	0.00	14	68.74	68.10	-14	583	-2.40%
2021/08/06	14	64.79	0	0.00	65.00	14	575	2.43%
2021/08/05	0	0.00	2	64.50	63.30	-2	579	-0.35%
2021/08/04	0	0.00	1	63.30	64.00	-1	586	-0.17%
2021/07/21	3	63.20	0	0.00	62.90	3	603	0.50%
2021/07/01	0	0.00	1	66.90	66.60	-1	626	-0.16%
2021/06/29	1	66.80	0	0.00	66.70	1	625	0.16%
2021/06/28	1	67.80	0	0.00	67.80	1	623	0.16%
2021/06/15	0	0.00	3	70.80	70.40	-3	632	-0.47%
2021/06/09	0	0.00	1	70.50	70.30	-1	629	-0.16%
2021/06/04	0	0.00	1	70.20	70.50	-1	624	-0.16%
2021/06/01	8	72.83	8	72.61	72.80	0	624	0.00%
2021/05/31	0	0.00	15	72.74	76.00	-15	608	-2.46%
2021/05/25	14	71.16	0	0.00	70.50	14	615	2.28%
2021/05/20	1	72.70	2	72.35	72.10	-1	661	-0.15%
2021/05/19	2	62.25	0	0.00	68.50	2	629	0.32%
2021/05/04	0	0.00	8	69.88	67.60	-8	597	-1.34%
2021/04/23	5	74.04	0	0.00	74.30	5	600	0.83%
2021/04/22	1	74.50	1	75.30	74.00	0	606	0.00%
2021/04/20	0	0.00	5	76.52	76.60	-5	599	-0.83%
2021/04/19	0	0.00	2	73.90	73.50	-2	589	-0.34%
2021/04/08	1	76.10	0	0.00	76.10	1	572	0.17%
2021/03/29	0	0.00	1	77.00	76.80	-1	573	-0.17%
2021/03/22	0	0.00	15	75.65	75.50	-15	584	-2.56%
2021/03/18	2	76.15	0	0.00	76.60	2	585	0.34%
2021/03/12	1	77.70	0	0.00	77.50	1	670	0.15%
2021/03/03	2	81.10	0	0.00	80.60	2	688	0.29%
2021/03/02	0	0.00	1	82.40	81.80	-1	681	-0.15%
2021/02/26	16	79.94	0	0.00	80.60	16	656	2.44%
2021/02/23	1	78.60	0	0.00	78.50	1	640	0.16%
2021/02/22	14	81.97	0	0.00	83.00	14	621	2.25%
2021/02/18	2	73.15	0	0.00	73.00	2	585	0.34%
2021/01/28	1	70.60	0	0.00	70.30	1	571	0.18%
2021/01/27	0	0.00	2	72.70	72.20	-2	558	-0.36%
2021/01/26	4	73.08	0	0.00	73.30	4	552	0.72%
2021/01/22	0	0.00	1	75.20	73.60	-1	556	-0.18%
2021/01/21	0	0.00	2	76.00	75.20	-2	546	-0.37%
2021/01/19	1	78.20	0	0.00	78.00	1	535	0.19%
2021/01/11	0	0.00	2	81.70	81.60	-2	513	-0.39%
2021/01/07	0	0.00	1	82.00	81.80	-1	508	-0.20%
2020/12/23	2	86.15	0	0.00	86.30	2	564	0.35%
2020/12/18	1	86.60	0	0.00	86.50	1	597	0.17%
2020/12/11	0	0.00	35	85.19	84.70	-35	630	-5.55%
2020/12/10	3	87.60	33	87.81	88.20	-30	621	-4.83%
2020/12/09	1	82.20	3	81.10	82.30	-2	592	-0.34%
2020/12/08	1	81.50	0	0.00	79.40	1	613	0.16%
2020/12/07	0	0.00	1	85.30	82.20	-1	597	-0.17%
2020/12/04	2	85.90	1	86.30	85.90	1	581	0.17%
2020/12/03	0	0.00	1	86.60	86.50	-1	592	-0.17%
2020/12/02	3	86.50	1	86.40	86.50	2	614	0.33%
2020/11/30	1	87.00	0	0.00	86.50	1	694	0.14%
2020/11/27	1	86.60	0	0.00	86.60	1	727	0.14%
2020/11/23	0	0.00	1	88.50	88.10	-1	1,059	-0.09%
2020/11/18	1	88.10	0	0.00	89.00	1	1,261	0.08%
2020/11/11	0	0.00	1	87.20	87.10	-1	1,477	-0.07%
2020/11/10	0	0.00	1	88.40	87.50	-1	1,489	-0.07%
2020/11/09	0	0.00	2	87.00	87.00	-2	1,489	-0.13%
2020/11/05	0	0.00	4	87.78	87.10	-4	1,491	-0.27%
2020/11/03	0	0.00	2	88.30	88.10	-2	1,494	-0.13%
2020/10/30	0	0.00	3	90.17	89.00	-3	1,499	-0.20%
2020/10/28	2	87.00	0	0.00	86.80	2	1,488	0.13%
2020/10/16	1	88.50	0	0.00	88.50	1	1,524	0.07%
2020/10/15	7	89.09	1	89.20	88.40	6	1,530	0.39%
2020/10/14	1	90.50	0	0.00	89.70	1	1,538	0.07%
2020/10/12	1	88.60	0	0.00	88.50	1	1,556	0.06%
2020/10/07	0	0.00	1	89.80	90.20	-1	1,572	-0.06%
2020/09/30	2	92.10	0	0.00	92.00	2	1,757	0.11%
2020/09/29	1	94.50	0	0.00	92.00	1	1,812	0.06%
2020/09/24	1	95.50	0	0.00	95.00	1	1,813	0.06%
2020/09/23	0	0.00	4	100.00	99.10	-4	1,813	-0.22%
2020/09/22	1	101.50	0	0.00	101.00	1	1,809	0.06%
2020/09/18	2	104.75	0	0.00	106.50	2	1,805	0.11%
2020/09/16	1	106.00	0	0.00	106.50	1	1,813	0.06%
2020/09/11	0	0.00	2	109.25	106.50	-2	1,827	-0.11%
2020/09/08	2	106.00	0	0.00	107.00	2	1,809	0.11%
2020/09/04	2	108.25	0	0.00	108.00	2	1,799	0.11%
2020/09/03	1	112.50	9	107.11	112.50	-8	1,781	-0.45%
2020/09/02	4	108.25	3	107.00	106.50	1	1,742	0.06%
2020/09/01	7	112.86	0	0.00	110.00	7	1,715	0.41%
2020/08/31	2	117.00	2	117.00	115.00	0	1,669	0.00%
2020/08/28	14	121.82	3	123.17	123.00	11	1,613	0.68%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	1	107.00	8	110.81	111.50	-7	1,434	-0.49%
2020/08/25	0	0.00	3	105.33	101.50	-3	1,327	-0.23%
2020/08/24	1	101.50	0	0.00	102.00	1	1,297	0.08%
2020/08/20	1	96.90	3	100.00	93.60	-2	1,255	-0.16%
2020/08/19	3	101.00	3	100.50	99.80	0	1,251	0.00%
2020/08/18	1	94.20	1	95.50	97.70	0	1,237	0.00%
2020/08/17	0	0.00	7	96.61	97.00	-7	1,219	-0.57%
2020/07/20	1	88.90	0	0.00	88.70	1	1,411	0.07%
2020/07/17	2	89.30	0	0.00	88.80	2	1,435	0.14%
2020/07/16	0	0.00	1	90.90	90.90	-1	1,438	-0.07%
2020/07/15	1	90.80	0	0.00	90.80	1	1,456	0.07%
2020/07/14	1	91.50	0	0.00	91.40	1	1,468	0.07%
2020/07/13	1	94.10	0	0.00	93.60	1	1,469	0.07%
2020/07/10	0	0.00	1	105.00	96.50	-1	1,463	-0.07%
2020/07/09	2	101.50	4	102.80	104.50	-2	1,431	-0.14%
2020/07/08	1	94.20	3	93.43	95.00	-2	1,387	-0.14%
2020/07/07	1	90.00	1	91.80	89.50	0	1,338	0.00%
2020/07/03	1	88.90	0	0.00	88.90	1	1,347	0.07%
2020/07/02	6	90.40	0	0.00	90.30	6	1,377	0.44%
2020/06/24	2	92.55	0	0.00	92.00	2	1,410	0.14%
2020/06/23	2	93.10	0	0.00	93.50	2	1,411	0.14%
2020/06/22	0	0.00	1	95.30	94.70	-1	1,412	-0.07%
2020/06/19	1	93.20	0	0.00	91.90	1	1,408	0.07%
2020/06/17	0	0.00	1	93.40	93.70	-1	1,409	-0.07%
2020/06/05	2	91.50	0	0.00	91.40	2	1,532	0.13%
2020/06/02	2	92.40	0	0.00	90.60	2	1,547	0.13%
2020/05/29	0	0.00	3	93.57	94.50	-3	1,536	-0.20%
2020/05/28	2	94.80	0	0.00	93.50	2	1,538	0.13%
2020/05/27	2	94.90	0	0.00	95.70	2	1,540	0.13%
2020/05/26	3	98.03	0	0.00	96.60	3	1,534	0.20%
2020/05/25	3	96.30	2	96.85	97.80	1	1,508	0.07%
2020/05/22	0	0.00	1	93.50	93.70	-1	1,487	-0.07%
2020/05/21	0	0.00	6	93.37	93.30	-6	1,470	-0.41%
2020/05/20	1	90.40	0	0.00	90.00	1	1,454	0.07%
2020/05/15	16	90.91	0	0.00	89.00	16	1,451	1.10%
2020/05/08	3	95.97	0	0.00	94.10	3	1,441	0.21%
2020/05/07	16	97.58	1	96.60	97.90	15	1,417	1.06%
2020/05/05	1	93.00	1	94.10	92.50	0	1,389	0.00%
2020/05/04	1	94.20	0	0.00	94.20	1	1,390	0.07%
2020/04/28	0	0.00	1	94.70	95.20	-1	1,504	-0.07%
2020/04/27	1	93.40	0	0.00	94.40	1	1,516	0.07%
2020/04/22	0	0.00	3	90.33	92.00	-3	1,484	-0.20%
2020/04/21	0	0.00	11	91.75	86.80	-11	1,457	-0.75%
2020/04/20	7	91.59	0	0.00	91.50	7	1,443	0.48%
2020/04/17	0	0.00	59	92.70	91.10	-59	1,456	-4.05%
2020/04/16	1	92.00	1	92.00	92.00	0	1,455	0.00%
2020/04/15	1	92.50	1	90.00	90.30	0	1,465	0.00%
2020/04/14	4	90.73	1	94.90	92.20	3	1,454	0.21%
2020/04/13	70	85.28	3	85.30	89.10	67	1,415	4.73%
2020/04/08	1	81.00	6	82.30	82.10	-5	1,390	-0.36%
2020/04/07	5	81.68	2	84.00	82.00	3	1,377	0.22%
2020/04/06	2	77.15	0	0.00	78.30	2	1,338	0.15%
2020/03/25	0	0.00	1	64.50	64.00	-1	1,355	-0.07%
2020/03/20	1	55.20	1	55.50	57.10	0	1,466	0.00%
2020/03/18	0	0.00	1	61.90	58.20	-1	1,598	-0.06%
2020/03/17	0	0.00	2	65.00	61.30	-2	1,697	-0.12%
2020/03/16	1	73.00	0	0.00	67.80	1	1,678	0.06%
2020/03/12	6	79.53	0	0.00	75.00	6	1,631	0.37%
2020/03/10	1	81.60	1	82.20	82.50	0	1,592	0.00%
2020/03/03	0	0.00	1	87.70	87.80	-1	1,625	-0.06%
2020/03/02	0	0.00	1	86.40	86.30	-1	1,663	-0.06%
2020/02/19	0	0.00	2	95.70	96.20	-2	1,941	-0.10%
2020/02/17	0	0.00	2	94.70	93.50	-2	1,969	-0.10%
2020/02/13	1	95.20	1	96.40	94.90	0	1,989	0.00%
2020/02/07	4	96.40	0	0.00	95.40	4	2,044	0.20%
2020/02/06	2	99.20	3	99.80	99.00	-1	2,042	-0.05%
2020/02/05	2	99.90	3	100.00	98.90	-1	2,078	-0.05%
2020/02/04	3	104.00	7	103.34	102.00	-4	2,061	-0.19%
2020/02/03	5	94.12	1	89.50	101.50	4	1,991	0.20%
2020/01/31	0	0.00	1	91.30	92.50	-1	1,940	-0.05%
2020/01/30	6	96.92	0	0.00	91.10	6	1,930	0.31%
2020/01/20	0	0.00	7	93.50	94.00	-7	1,914	-0.37%
2020/01/17	1	93.90	0	0.00	93.20	1	1,914	0.05%
2020/01/15	0	0.00	1	95.00	94.50	-1	1,926	-0.05%
2020/01/13	10	96.50	1	97.00	95.30	9	1,920	0.47%
2020/01/10	0	0.00	1	90.50	91.90	-1	1,891	-0.05%
2020/01/09	1	92.90	21	90.58	90.40	-20	1,889	-1.06%
2020/01/08	1	94.00	1	93.90	92.40	0	1,880	0.00%
2020/01/03	1	96.20	4	96.70	96.30	-3	1,919	-0.16%
2020/01/02	6	98.90	0	0.00	98.90	6	1,897	0.32%
2019/12/31	0	0.00	1	98.60	99.10	-1	1,891	-0.05%
2019/12/30	1	99.90	0	0.00	98.30	1	1,892	0.05%
2019/12/27	1	99.40	0	0.00	99.10	1	1,921	0.05%
2019/12/26	1	99.70	0	0.00	99.20	1	1,917	0.05%
2019/12/20	4	100.85	2	102.00	101.50	2	1,946	0.10%
2019/12/18	1	100.00	8	100.00	99.80	-7	1,808	-0.39%
2019/12/16	2	102.75	4	104.00	104.00	-2	1,742	-0.11%
2019/12/13	7	107.57	8	106.38	106.00	-1	1,665	-0.06%
2019/12/12	36	119.81	3	117.83	117.50	33	1,555	2.12%
2019/12/11	1	130.50	0	0.00	130.50	1	1,436	0.07%
2019/12/10	0	0.00	2	131.25	131.00	-2	1,436	-0.14%
2019/12/09	2	130.75	0	0.00	130.50	2	1,435	0.14%
2019/12/06	3	131.50	0	0.00	131.50	3	1,428	0.21%
2019/11/29	1	136.00	0	0.00	136.50	1	1,428	0.07%
2019/11/28	1	138.00	1	138.00	138.50	0	1,426	0.00%
2019/11/27	1	135.50	0	0.00	133.00	1	1,382	0.07%
2019/11/25	3	131.50	0	0.00	131.00	3	1,097	0.27%
2019/11/22	0	0.00	1	136.00	134.50	-1	1,091	-0.09%
2019/11/20	6	130.50	2	132.50	132.50	4	1,044	0.38%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/18	0	0.00	2	131.50	131.00	-2	1,031	-0.19%
2019/11/15	2	130.50	0	0.00	130.50	2	1,029	0.19%
2019/11/14	4	131.13	7	131.14	131.00	-3	1,019	-0.29%
2019/11/13	3	134.33	0	0.00	133.50	3	990	0.30%
2019/11/12	0	0.00	1	138.00	135.00	-1	989	-0.10%
2019/11/11	0	0.00	2	134.75	137.50	-2	983	-0.20%
2019/11/08	2	133.75	0	0.00	133.00	2	973	0.21%
2019/11/07	1	136.00	0	0.00	135.50	1	951	0.11%
2019/11/05	2	140.50	9	139.39	138.50	-7	939	-0.74%
2019/11/04	3	140.33	3	140.33	140.00	0	946	0.00%
2019/11/01	2	134.50	2	135.00	135.00	0	925	0.00%
2019/10/31	2	134.00	0	0.00	133.50	2	939	0.21%
2019/10/29	1	135.50	1	133.50	133.50	0	934	0.00%
2019/10/28	6	135.25	6	135.50	135.00	0	945	0.00%
2019/10/24	2	138.50	4	139.50	138.50	-2	937	-0.21%
2019/10/23	3	138.50	1	139.00	138.00	2	935	0.21%
2019/10/17	1	138.50	0	0.00	138.50	1	939	0.11%
2019/10/16	6	135.00	0	0.00	134.50	6	975	0.62%
2019/10/14	4	139.13	0	0.00	138.50	4	988	0.40%
2019/10/09	9	143.50	0	0.00	142.50	9	956	0.94%
2019/10/03	0	0.00	9	150.00	148.00	-9	944	-0.95%
2019/09/27	2	150.00	6	145.75	149.00	-4	908	-0.44%
2019/09/12	1	151.00	0	0.00	151.50	1	973	0.10%
2019/09/11	0	0.00	1	151.50	151.50	-1	981	-0.10%
2019/09/09	1	149.50	0	0.00	150.00	1	995	0.10%
2019/09/06	1	150.50	1	149.00	149.00	0	995	0.00%
2019/09/03	9	150.00	0	0.00	149.00	9	1,049	0.86%
2019/08/30	0	0.00	2	145.50	146.00	-2	1,022	-0.20%
2019/08/29	1	143.50	0	0.00	143.50	1	1,021	0.10%
2019/08/28	1	145.00	0	0.00	145.00	1	1,033	0.10%
2019/08/27	0	0.00	1	145.00	144.00	-1	1,037	-0.10%
2019/08/23	3	145.00	0	0.00	143.00	3	1,033	0.29%
2019/08/21	1	142.50	0	0.00	143.00	1	1,056	0.09%
2019/08/14	6	143.50	0	0.00	141.00	6	1,068	0.56%
2019/08/06	7	143.93	2	148.00	148.50	5	1,078	0.46%
2019/08/02	4	164.25	0	0.00	158.50	4	1,082	0.37%
2019/08/01	0	0.00	1	166.50	167.50	-1	1,068	-0.09%
2019/07/31	2	165.00	1	167.00	167.00	1	1,070	0.09%
2019/07/30	4	165.50	4	164.50	165.00	0	1,059	0.00%
2019/07/29	0	0.00	2	169.00	168.50	-2	1,047	-0.19%
2019/07/26	2	163.50	5	165.00	163.50	-3	1,037	-0.29%
2019/07/24	1	164.50	0	0.00	164.00	1	1,039	0.10%
2019/07/22	2	168.00	0	0.00	166.50	2	1,054	0.19%
2019/07/19	2	169.50	8	170.44	169.50	-6	1,048	-0.57%
2019/07/18	6	169.83	1	171.00	168.00	5	1,035	0.48%
2019/07/17	5	167.00	4	166.75	167.50	1	991	0.10%
2019/07/16	0	0.00	2	166.00	164.00	-2	965	-0.21%
2019/07/11	0	0.00	1	161.00	160.50	-1	959	-0.10%
2019/07/05	2	164.00	0	0.00	165.00	2	960	0.21%
2019/07/03	2	164.50	1	164.50	165.00	1	971	0.10%
2019/07/02	1	165.50	4	166.00	165.00	-3	970	-0.31%
2019/06/24	2	161.50	1	162.00	161.50	1	962	0.10%
2019/06/20	4	157.25	6	154.67	157.50	-2	939	-0.21%
2019/06/19	2	151.75	0	0.00	152.00	2	923	0.22%
2019/06/18	0	0.00	1	151.50	151.50	-1	923	-0.11%
2019/06/17	1	155.00	0	0.00	151.00	1	926	0.11%
2019/06/14	1	150.50	0	0.00	151.00	1	921	0.11%
2019/06/12	1	152.50	2	152.25	152.50	-1	956	-0.10%
2019/06/11	20	146.13	2	142.00	150.00	18	960	1.87%
2019/06/10	0	0.00	1	140.50	140.50	-1	934	-0.11%
2019/05/31	0	0.00	2	138.50	139.00	-2	1,011	-0.20%
2019/05/21	2	142.00	0	0.00	142.50	2	1,168	0.17%
2019/05/20	2	137.00	0	0.00	138.00	2	1,230	0.16%
2019/05/14	0	0.00	1	136.00	138.50	-1	1,307	-0.08%
2019/05/13	1	137.00	0	0.00	136.50	1	1,310	0.08%
2019/05/10	1	145.00	0	0.00	143.50	1	1,299	0.08%
2019/05/06	0.4	155.00	12	156.00	153.00	-11.6	1,320	-0.88%
2019/04/29	6	158.00	0	0.00	155.50	6	1,401	0.43%
2019/04/22	0	0.00	1	163.00	164.00	-1	1,428	-0.07%
2019/04/18	1	165.00	0	0.00	164.00	1	1,574	0.06%
2019/04/17	3	168.00	26	168.50	168.50	-23	1,586	-1.45%
2019/04/12	1	170.00	0	0.00	169.00	1	1,698	0.06%
2019/04/08	0	0.00	2	170.25	170.00	-2	1,823	-0.11%
2019/04/03	3	171.33	0	0.00	170.00	3	1,822	0.16%
2019/04/01	0	0.00	2	169.00	168.00	-2	1,812	-0.11%
2019/03/29	2	168.00	0	0.00	168.00	2	1,806	0.11%
2019/03/28	6	167.00	0	0.00	167.00	6	1,809	0.33%
2019/03/21	9	174.00	0	0.00	175.00	9	1,948	0.46%
2019/03/19	3	172.00	0	0.00	171.00	3	2,005	0.15%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/15	0	0.00	5	175.00	174.50	-5	1,999	-0.25%
2019/03/14	1	177.50	0	0.00	175.00	1	2,011	0.05%
2019/03/11	0	0.00	1	178.50	178.00	-1	2,136	-0.05%
2019/03/07	6	186.83	1	181.50	181.50	5	2,200	0.23%
2019/02/26	0	0.00	1	178.00	177.00	-1	2,146	-0.05%
2019/02/22	1	181.50	1	183.50	181.50	0	2,161	0.00%
2019/02/19	2	176.50	3	179.67	177.50	-1	2,182	-0.05%
2019/02/18	1	172.50	0	0.00	171.50	1	2,155	0.05%
2019/02/15	2	175.00	0	0.00	170.50	2	2,160	0.09%
2019/02/14	0	0.00	1	170.50	172.00	-1	2,127	-0.05%
2019/02/12	1.2	166.75	0	0.00	167.50	1.2	2,114	0.06%
2019/01/30	6	168.00	0	0.00	168.50	6	2,220	0.27%
2019/01/28	3	172.50	1	172.50	172.50	2	2,360	0.08%
2019/01/24	1	175.00	1	177.50	175.00	0	2,389	0.00%
2019/01/23	4	174.50	2	175.25	173.50	2	2,398	0.08%
2019/01/21	1	173.50	1	170.50	170.50	0	2,395	0.00%
2019/01/17	3	171.50	0	0.00	170.50	3	2,451	0.12%
2019/01/15	0	0.00	2	172.50	170.00	-2	2,460	-0.08%
2019/01/14	1	173.00	0	0.00	171.50	1	2,461	0.04%
2019/01/04	2	171.00	3	170.17	168.50	-1	2,294	-0.04%
2019/01/03	0	0.00	8	170.31	173.00	-8	2,269	-0.35%
2019/01/02	1	165.50	0	0.00	163.50	1	2,226	0.04%
2018/12/28	0	0.00	6	167.17	165.50	-6	2,243	-0.27%
2018/12/26	2	161.75	2	160.25	158.00	0	2,372	0.00%
2018/12/25	3	159.00	0	0.00	160.50	3	2,405	0.12%
2018/12/24	3	162.00	0	0.00	162.00	3	2,474	0.12%
2018/12/22	0	0.00	1	161.50	160.50	-1	2,484	-0.04%
2018/12/21	7	160.07	0	0.00	160.50	7	2,502	0.28%
2018/12/20	0	0.00	2	162.25	159.50	-2	2,521	-0.08%
2018/12/19	2	163.50	7	160.86	160.00	-5	2,508	-0.20%
2018/12/18	0	0.00	1	162.00	161.00	-1	2,505	-0.04%
2018/12/17	3	163.67	2	165.00	163.50	1	2,514	0.04%
2018/12/14	0	0.00	2	159.50	160.00	-2	2,491	-0.08%
2018/12/13	0	0.00	7	156.29	156.00	-7	2,448	-0.29%
2018/12/12	13	150.12	0	0.00	148.50	13	2,406	0.54%
2018/12/11	5	148.00	0	0.00	148.00	5	2,414	0.21%
2018/12/10	0	0.00	1	148.50	148.50	-1	2,411	-0.04%
2018/12/07	8	151.56	0	0.00	151.50	8	2,435	0.33%
2018/12/06	2	155.50	12	155.50	152.50	-10	2,413	-0.41%
2018/12/05	3	169.33	0	0.00	169.00	3	2,364	0.13%
2018/12/04	1	164.00	1	168.00	173.50	0	2,345	0.00%
2018/11/30	1	158.00	9	163.56	161.00	-8	2,356	-0.34%
2018/11/29	0	0.00	5	153.30	158.50	-5	2,310	-0.22%
2018/11/26	6	144.00	0	0.00	144.00	6	2,270	0.26%
2018/11/23	1	146.50	0	0.00	145.00	1	2,286	0.04%
2018/11/22	0	0.00	4	150.13	148.00	-4	2,305	-0.17%
2018/11/21	4	148.75	1	150.50	147.00	3	2,298	0.13%
2018/11/20	0	0.00	2	150.50	149.50	-2	2,280	-0.09%
2018/11/16	4	144.38	1	144.50	144.00	3	2,244	0.13%
2018/11/15	2	144.50	0	0.00	140.50	2	2,191	0.09%
2018/11/14	1	151.00	0	0.00	149.50	1	2,161	0.05%
2018/11/13	3	149.67	0	0.00	151.00	3	2,151	0.14%
2018/11/09	6	158.00	0	0.00	158.00	6	2,129	0.28%
2018/11/07	1	159.00	0	0.00	157.50	1	2,061	0.05%
2018/11/06	12	182.25	1	164.00	163.50	11	1,984	0.55%
2018/11/05	8	184.81	0	0.00	181.00	8	1,886	0.42%
2018/11/02	1	196.50	2	197.25	199.50	-1	1,819	-0.05%
2018/11/01	1	194.00	1	194.50	196.00	0	1,787	0.00%
2018/10/31	1	194.50	0	0.00	193.00	1	1,783	0.06%
2018/10/29	0	0.00	25	195.12	193.00	-25	1,766	-1.41%
2018/10/25	2	189.75	1	196.00	189.50	1	1,751	0.06%
2018/10/24	0	0.00	1	193.00	194.00	-1	1,715	-0.06%
2018/10/23	1	191.50	1	187.00	187.00	0	1,692	0.00%
2018/10/22	7	191.86	2	191.00	191.00	5	1,700	0.29%
2018/10/19	7	186.50	0	0.00	188.00	7	1,715	0.41%
2018/10/18	1	193.50	1	196.50	191.00	0	1,736	0.00%
2018/10/17	1	192.50	10	193.40	191.50	-9	1,747	-0.52%
2018/10/16	1	192.50	2	195.75	192.50	-1	1,778	-0.06%
2018/10/15	1	190.00	0	0.00	190.00	1	1,791	0.06%
2018/10/12	6	188.08	0	0.00	190.50	6	1,804	0.33%
2018/10/11	3	188.00	0	0.00	183.50	3	1,825	0.16%
2018/10/05	1	215.00	10	215.25	213.50	-9	1,791	-0.50%
2018/10/04	1	213.00	2	215.00	213.00	-1	1,726	-0.06%
2018/09/18	6	190.00	1	190.00	189.00	5	1,575	0.32%
2018/09/17	1	202.00	1	197.00	197.00	0	1,581	0.00%
2018/09/13	0	0.00	2	197.25	196.50	-2	1,600	-0.12%
2018/09/10	10	191.10	0	0.00	190.50	10	1,571	0.64%
2018/09/07	7	189.79	0	0.00	191.00	7	1,574	0.44%
2018/09/06	2	206.75	1	203.50	203.50	1	1,541	0.06%
2018/09/05	2	214.75	1	215.50	215.00	1	1,505	0.07%
2018/09/03	1	216.00	1	215.00	215.00	0	1,491	0.00%
2018/08/31	1	228.00	0	0.00	228.50	1	1,481	0.07%
2018/08/30	3	226.50	0	0.00	226.00	3	1,483	0.20%
2018/08/22	1	245.00	0	0.00	245.50	1	1,525	0.07%
2018/08/21	4	247.50	1	245.50	245.50	3	1,546	0.19%
2018/08/20	2	240.50	0	0.00	240.00	2	1,578	0.13%
2018/08/16	2	239.25	1	238.00	238.00	1	1,706	0.06%
2018/08/13	1	244.50	1	240.50	240.50	0	1,824	0.00%
2018/08/10	0	0.00	10	244.50	244.50	-10	1,826	-0.55%
2018/08/08	0	0.00	1	247.00	247.00	-1	1,900	-0.05%
2018/08/07	1	250.50	3	249.00	248.00	-2	1,974	-0.10%
2018/08/06	1	252.50	6	251.50	250.50	-5	2,007	-0.25%
2018/08/03	5	268.00	0	0.00	266.00	5	2,006	0.25%
2018/08/02	0	0.00	3	266.33	263.00	-3	2,037	-0.15%
2018/08/01	5	267.20	2	266.00	270.00	3	2,086	0.14%
2018/07/30	1	258.50	3	256.83	256.00	-2	2,167	-0.09%
2018/07/27	8	258.00	0	0.00	262.00	8	2,288	0.35%
2018/07/26	1	261.00	0	0.00	255.00	1	2,433	0.04%
2018/07/25	6	255.17	2	256.00	255.50	4	2,494	0.16%
2018/07/23	1	252.00	1	240.50	240.50	0	2,626	0.00%
2018/07/20	6	254.83	2	256.50	257.00	4	2,754	0.15%
2018/07/18	2	263.00	0	0.00	253.00	2	2,871	0.07%
2018/07/12	2	268.75	1	266.50	266.50	1	3,144	0.03%
2018/07/11	1	268.00	0	0.00	268.50	1	3,127	0.03%
2018/07/10	1	291.00	1	281.00	281.00	0	3,096	0.00%
2018/07/09	4	295.13	1	292.00	292.50	3	3,072	0.10%
2018/06/25	0	0.00	1	315.50	316.00	-1	3,142	-0.03%
2018/06/22	0	0.00	1	306.50	308.00	-1	3,128	-0.03%
2018/06/21	2	302.00	0	0.00	301.00	2	3,113	0.06%
2018/06/19	1	289.00	2	294.00	292.50	-1	3,138	-0.03%
2018/06/15	1	294.00	2	292.00	292.50	-1	3,177	-0.03%
2018/06/13	0	0.00	1	305.50	304.50	-1	3,184	-0.03%
2018/06/12	0	0.00	1	306.00	306.00	-1	3,190	-0.03%
2018/06/08	2	310.00	2	311.25	307.50	0	3,262	0.00%
2018/06/07	2	315.00	1	319.00	310.50	1	3,292	0.03%
2018/06/06	1	303.00	0	0.00	316.00	1	3,338	0.03%
2018/06/05	2	313.75	1	311.00	310.50	1	3,354	0.03%
2018/06/04	1	317.00	1	314.00	314.00	0	3,587	0.00%
2018/06/01	1	321.00	2	319.25	315.50	-1	3,684	-0.03%
2018/05/31	1	312.00	1	317.00	315.00	0	3,688	0.00%
2018/05/29	0	0.00	1	314.00	314.50	-1	3,664	-0.03%
2018/05/28	2	315.25	0	0.00	310.00	2	3,641	0.05%
2018/05/25	4	331.63	2	327.75	320.50	2	3,594	0.06%
2018/05/24	1	338.50	2	339.75	337.00	-1	3,520	-0.03%
2018/05/23	1	334.50	2	342.25	341.00	-1	3,473	-0.03%
2018/05/21	1	326.50	1	325.50	324.00	0	3,366	0.00%
2018/05/17	6	324.67	0	0.00	323.00	6	3,352	0.18%
2018/05/15	0	0.00	6	321.58	325.50	-6	3,288	-0.18%
2018/05/14	1	310.00	0	0.00	310.00	1	3,232	0.03%
2018/05/11	1	324.50	1	317.00	317.00	0	3,191	0.00%
2018/05/10	1	321.00	1	322.00	319.50	0	3,159	0.00%
2018/05/07	4	321.88	3	319.83	319.00	1	3,013	0.03%
2018/05/04	10	327.90	5	324.00	322.00	5	2,939	0.17%
2018/05/03	3	338.17	8	334.38	338.00	-5	2,830	-0.18%
2018/05/02	2	316.50	0	0.00	325.00	2	2,670	0.07%
2018/04/30	2	312.00	2	311.25	310.00	0	2,582	0.00%
2018/04/27	0	0.00	2	302.00	307.50	-2	2,501	-0.08%
2018/04/26	2	301.50	23	310.00	288.00	-21	2,400	-0.87%
2018/04/25	0	0.00	1	286.50	298.00	-1	2,241	-0.04%
2018/04/24	0	0.00	2	283.50	283.50	-2	2,179	-0.09%
2018/04/23	2	293.25	0	0.00	293.00	2	2,106	0.09%
2018/04/20	0	0.00	1	267.00	273.50	-1	2,009	-0.05%
2018/04/19	0	0.00	2	266.00	261.50	-2	1,966	-0.10%
2018/04/18	0	0.00	26	253.12	258.50	-26	1,874	-1.39%
2018/04/17	0	0.00	6	249.25	249.50	-6	1,785	-0.34%
2018/04/16	0	0.00	2	247.75	247.50	-2	1,772	-0.11%
2018/04/13	1	243.00	1	246.00	243.00	0	1,762	0.00%
2018/04/12	1	251.00	3	252.67	245.50	-2	1,769	-0.11%
2018/04/11	3	238.00	0	0.00	237.50	3	1,685	0.18%
2018/04/10	8	236.00	0	0.00	236.50	8	1,678	0.48%
2018/04/09	1	239.00	0	0.00	237.50	1	1,661	0.06%
2018/04/03	5	242.50	0	0.00	242.50	5	1,638	0.31%
2018/04/02	0	0.00	5	249.00	246.50	-5	1,626	-0.31%
2018/03/29	5	239.50	0	0.00	241.50	5	1,547	0.32%
2018/03/28	0	0.00	1	242.00	237.00	-1	1,527	-0.07%
2018/03/26	0	0.00	2	238.50	241.00	-2	1,512	-0.13%
2018/03/23	0	0.00	1	233.50	235.50	-1	1,502	-0.07%
2018/03/21	1	241.50	6	245.33	241.50	-5	1,453	-0.34%
2018/03/19	6	238.00	0	0.00	238.00	6	1,375	0.44%
2018/03/16	0	0.00	1	244.00	242.50	-1	1,374	-0.07%
2018/03/13	14	246.61	0	0.00	245.50	14	1,310	1.07%
2018/03/12	0	0.00	13	251.12	255.00	-13	1,270	-1.02%
2018/03/09	0	0.00	5	246.40	247.50	-5	1,213	-0.41%
2018/03/08	6	249.42	7	245.71	246.50	-1	1,156	-0.09%
2018/03/07	2	234.00	0	0.00	234.00	2	914	0.22%
2018/03/06	0	0.00	6	212.00	213.00	-6	807	-0.74%
2018/02/09	1	181.00	0	0.00	182.00	1	791	0.13%
2018/02/07	3	187.00	0	0.00	184.00	3	798	0.38%
2018/01/23	1	204.00	0	0.00	203.00	1	849	0.12%
2018/01/19	0	0.00	3	205.50	202.00	-3	914	-0.33%
2018/01/16	1	205.00	1	203.00	201.00	0	941	0.00%
2018/01/08	0	0.00	0.2	191.00	191.50	-0.2	875	-0.02%
2018/01/03	0	0.00	2	187.00	185.50	-2	869	-0.23%