• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00236.1536.25-222,235-0.01%
2025/01/211136.17236.5536.00922,1910.04%
2025/01/203336.69136.7036.903221,8780.15%
2025/01/17136.501436.0837.20-1321,393-0.06%
2025/01/161235.191336.1535.40-120,7190.00%
2025/01/152335.61635.9035.551720,1120.08%
2025/01/14934.67833.9434.95119,1330.01%
2025/01/13232.403231.6632.35-3018,302-0.16%
2025/01/09132.30332.4032.00-217,517-0.01%
2025/01/08433.7400.0033.25417,2560.02%
2025/01/071134.81135.6034.551016,9730.06%
2025/01/0600.00835.8936.25-816,732-0.05%
2025/01/03234.90235.7834.50016,4750.00%
2025/01/02134.8500.0034.90116,3900.01%
2024/12/31135.7000.0035.50116,3220.01%
2024/12/30235.7800.0035.50216,3390.01%
2024/12/27536.39137.0037.00416,2490.02%
2024/12/2500.00237.3337.40-216,972-0.01%
2024/12/2400.00737.6137.55-716,927-0.04%
2024/12/23136.9500.0037.25117,0750.01%
2024/12/201736.8000.0036.701716,9340.10%
2024/12/18337.80337.8038.15016,3580.00%
2024/12/1600.00737.9537.10-715,971-0.04%
2024/12/12339.1500.0038.85315,9610.02%
2024/12/11140.05140.1040.00015,7120.00%
2024/12/10540.62441.2940.70115,6420.01%
2024/12/09240.45141.1040.20115,5620.01%
2024/12/06840.4200.0040.15815,4850.05%
2024/12/0500.00140.7040.50-115,443-0.01%
2024/12/0300.00241.6541.80-215,742-0.01%
2024/12/02140.85141.2041.20015,7510.00%
2024/11/29641.5600.0041.35615,5750.04%
2024/11/28442.8800.0042.70415,2480.03%
2024/11/27143.60143.5043.30015,1100.00%
2024/11/26643.88844.8843.85-215,039-0.01%
2024/11/22144.05144.0543.95014,7480.00%
2024/11/21744.3200.0044.10714,6620.05%
2024/11/20145.2500.0045.30114,5480.01%
2024/11/19445.942046.1545.75-1614,527-0.11%
2024/11/1800.00746.4147.00-714,465-0.05%
2024/11/15444.04744.5944.35-314,042-0.02%
2024/11/14443.64343.5243.30114,0040.01%
2024/11/132444.5700.0044.802413,8440.17%
2024/11/12345.4000.0045.00313,8680.02%
2024/11/11346.5000.0046.50313,8420.02%
2024/11/07148.902248.8048.75-2113,789-0.15%
2024/11/0500.00247.2347.20-213,735-0.01%
2024/11/01346.32247.0547.10114,2060.01%
2024/10/29247.4800.0047.70214,1510.01%
2024/10/28148.10547.7248.55-414,080-0.03%
2024/10/2500.00146.9546.85-113,916-0.01%
2024/10/2311.146.6600.0046.2011.113,8800.08%
2024/10/221446.5300.0046.701413,9530.10%
2024/10/21247.5000.0047.30214,0010.01%
2024/10/18248.280.248.8548.201.814,1290.01%
2024/10/1700.00848.9348.40-814,536-0.06%
2024/10/16347.8000.0047.95314,9150.02%
2024/10/15248.60148.7048.35114,7210.01%
2024/10/1400.00950.2050.00-914,639-0.06%
2024/10/1100.00249.5549.60-214,722-0.01%
2024/10/09550.1000.0049.55514,7670.03%
2024/10/08150.7000.0050.80114,6830.01%
2024/10/0400.00854.7153.00-814,503-0.06%
2024/09/3000.00854.1953.50-814,197-0.06%
2024/09/27453.106952.6953.50-6513,710-0.47%
2024/09/2500.001650.0450.60-1613,425-0.12%
2024/09/24148.1000.0048.50113,2530.01%
2024/09/201148.56249.4348.75913,8610.06%
2024/09/19147.601248.5248.55-1114,050-0.08%
2024/09/18349.05149.2048.25214,2160.01%
2024/09/16248.23948.4048.25-714,711-0.05%
2024/09/130.146.901145.7546.95-10.914,568-0.07%
2024/09/12144.80844.7845.00-714,512-0.05%
2024/09/1100.00144.9044.40-114,627-0.01%
2024/09/10244.2000.0044.20214,6500.01%
2024/09/09145.10145.0045.00014,6020.00%
2024/09/061046.30646.2746.25414,5330.03%
2024/09/051146.4200.0046.201114,5020.08%
2024/09/041447.6000.0047.001414,5640.10%
2024/09/03649.98150.1049.80514,3220.03%
2024/09/02750.93650.8850.50114,2660.01%
2024/08/29151.3000.0051.50114,3590.01%
2024/08/281251.39151.7051.701114,4420.08%
2024/08/272751.6000.0051.902714,6670.18%
2024/08/26152.101752.4052.30-1614,705-0.11%
2024/08/23251.65151.7051.90114,6840.01%
2024/08/2200.00652.4852.30-614,717-0.04%
2024/08/2100.00251.9052.00-214,761-0.01%
2024/08/20151.50251.4051.70-114,776-0.01%
2024/08/19152.20252.3052.20-114,624-0.01%
2024/08/16152.50253.0052.40-114,621-0.01%
2024/08/15452.6800.0052.50414,5720.03%
2024/08/1400.00353.8053.40-314,485-0.02%
2024/08/132153.4800.0052.802114,3240.15%
2024/08/0900.00454.5354.80-414,173-0.03%
2024/08/08453.6500.0053.30414,0250.03%
2024/08/07655.171855.0055.00-1213,840-0.09%
2024/08/06453.98754.9155.20-313,758-0.02%
2024/08/05655.25754.7154.80-113,599-0.01%
2024/08/0200.00357.1057.30-313,240-0.02%
2024/08/0100.00158.4058.50-113,191-0.01%
2024/07/30257.8500.0057.90213,2070.02%
2024/07/29158.7000.0058.80113,1510.01%
2024/07/2600.00358.7758.80-313,119-0.02%
2024/07/231858.9800.0058.801813,0870.14%
2024/07/191660.41760.0160.10912,8120.07%
2024/07/182.160.8300.0060.802.112,5750.02%
2024/07/17860.011359.4560.10-512,126-0.04%
2024/07/16257.3000.0057.20211,7760.02%
2024/07/15157.2000.0057.30111,8610.01%
2024/07/12158.00457.8557.90-311,814-0.03%
2024/07/1100.00157.0057.00-111,635-0.01%
2024/07/10456.6500.0056.50411,6240.03%
2024/07/09257.0500.0057.00211,6350.02%
2024/07/080.157.60858.1858.00-7.911,647-0.07%
2024/07/0400.00257.5057.60-211,619-0.02%
2024/07/0300.00156.5056.50-111,567-0.01%
2024/07/02556.36256.1555.90311,5560.03%
2024/07/0100.00557.2057.20-511,363-0.04%
2024/06/2800.00258.1057.50-211,325-0.02%
2024/06/261157.38258.1057.20911,0130.08%
2024/06/25658.4500.0058.40610,5700.06%
2024/06/24359.57160.0059.50210,2050.02%
2024/06/21760.70361.2360.2049,9410.04%
2024/06/201260.1800.0060.50129,1970.13%
2024/06/19160.20160.2060.0009,0150.00%
2024/06/18460.0500.0060.5048,9280.04%
2024/06/17160.5000.0060.2018,8430.01%
2024/06/14360.53260.6561.0018,7570.01%
2024/06/13260.700.361.1060.601.78,6130.02%
2024/06/12161.1000.0060.9018,5640.01%
2024/06/11161.8000.0061.5018,4640.01%
2024/06/07462.35163.0062.7038,2680.04%
2024/06/06462.2500.0062.4048,1450.05%
2024/06/056.362.96562.8062.601.38,1260.02%
2024/06/04563.88564.0063.7008,1570.00%
2024/06/033.364.9600.0064.903.38,1080.04%
2024/05/30365.6300.0065.6037,8670.04%
2024/05/2800.00366.5067.10-37,829-0.04%
2024/05/27165.5000.0066.5017,8280.01%
2024/05/24166.3000.0066.3017,7270.01%
2024/05/23466.9000.0067.0047,6370.05%
2024/05/22167.1000.0067.5017,6170.01%
2024/05/1700.00568.1068.30-57,403-0.07%
2024/05/140.168.9000.0068.400.17,3570.00%
2024/05/13368.7000.0068.7037,3610.04%
2024/05/10268.0000.0068.6027,3440.03%
2024/05/03768.6700.0068.3077,3360.10%
2024/04/25167.7000.0067.9017,3550.01%
2024/04/19166.9000.0067.1017,7620.01%
2024/04/182367.6000.0068.10237,6380.30%
2024/04/17568.0000.0067.8057,6940.06%
2024/04/12269.7000.0069.7027,5070.03%
2024/04/10172.30172.0072.0007,3260.00%
2024/04/0900.00171.1071.50-17,318-0.01%
2024/03/29169.0000.0068.9017,0260.01%
2024/03/26569.00369.0069.3026,9410.03%
2024/03/222.267.2700.0067.002.26,8160.03%
2024/03/21566.7600.0067.4056,7540.07%
2024/03/2000.001266.8366.80-126,750-0.18%
2024/03/19667.8800.0067.8066,5790.09%
2024/03/15169.3000.0068.6016,5210.02%
2024/03/1300.001068.2568.40-106,336-0.16%
2024/03/12769.14169.3069.3066,2490.10%
2024/03/1100.00868.9468.90-86,195-0.13%
2024/03/081568.8700.0068.60156,0930.25%
2024/03/07169.8000.0069.8015,8940.02%
2024/03/061870.52170.7070.50175,7550.30%
2024/03/05270.4000.0070.4025,8480.03%
2024/03/04271.00470.8870.80-25,751-0.03%
2024/02/2600.000.272.1072.10-0.25,5740.00%
2024/02/150.272.0000.0072.400.25,9260.00%
2024/02/0100.00173.5073.50-15,834-0.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－19天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－19天前
...詳全文
台塑 相關文章