遠東新 (1402)-永全-八德券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.55
漲跌
▲0.35
漲幅
+1.05%
成交量
11,614張
產業
上市紡織類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	50	33.10	33.55	-50	11,083	-0.45%
2024/12/09	10	33.10	0	0.00	33.05	10	10,826	0.09%
2024/12/05	1	33.50	0	0.00	33.55	1	10,634	0.01%
2024/12/02	0	0.00	0.2	33.85	34.15	-0.2	10,526	0.00%
2024/11/29	5	33.70	0	0.00	33.40	5	10,436	0.05%
2024/11/28	1	34.75	0	0.00	34.10	1	10,369	0.01%
2024/11/25	1	36.75	0	0.00	36.70	1	10,152	0.01%
2024/10/29	0	0.00	1	38.00	38.05	-1	8,937	-0.01%
2024/10/24	0	0.00	7	37.10	37.00	-7	9,068	-0.08%
2024/10/23	0	0.00	10	37.10	36.80	-10	9,131	-0.11%
2024/10/01	0	0.00	5	38.98	39.00	-5	11,453	-0.04%
2024/09/26	0	0.00	1	38.70	38.20	-1	11,527	-0.01%
2024/09/24	0	0.00	9	37.00	37.10	-9	11,611	-0.08%
2024/09/11	0	0.00	1	36.50	36.45	-1	12,738	-0.01%
2024/09/06	0	0.00	1	36.00	36.10	-1	12,605	-0.01%
2024/09/05	0	0.00	1	35.70	35.70	-1	12,630	-0.01%
2024/09/04	1	34.15	0	0.00	35.00	1	12,658	0.01%
2024/08/27	0	0.00	1	36.65	36.70	-1	12,901	-0.01%
2024/08/26	0	0.00	2	36.00	36.00	-2	12,900	-0.02%
2024/08/22	0	0.00	7	36.50	36.85	-7	12,834	-0.05%
2024/08/15	1	35.55	1	36.50	35.45	0	12,640	0.00%
2024/08/01	0	0.00	3	34.60	35.15	-3	11,429	-0.03%
2024/07/19	2	33.05	0	0.00	33.05	2	10,664	0.02%
2024/07/18	7	34.00	0	0.00	32.90	7	10,365	0.07%
2024/07/17	2	37.23	3	37.37	37.30	-1	9,423	-0.01%
2024/07/04	0	0.00	7	37.75	38.00	-7	8,100	-0.09%
2024/07/01	0	0.00	1	35.75	36.00	-1	7,702	-0.01%
2024/06/27	1	34.45	0	0.00	36.00	1	7,276	0.01%
2024/06/21	0	0.00	3	36.50	36.30	-3	6,087	-0.05%
2024/06/19	0	0.00	3	36.00	35.80	-3	5,817	-0.05%
2024/06/14	0	0.00	3	35.55	35.55	-3	5,865	-0.05%
2024/06/03	0	0.00	1	34.20	34.30	-1	5,976	-0.02%
2024/05/30	0	0.00	2	33.55	33.40	-2	5,554	-0.04%
2024/05/27	0	0.00	2	33.55	33.45	-2	5,679	-0.04%
2024/05/16	0	0.00	2	35.05	35.20	-2	5,542	-0.04%
2024/05/10	0	0.00	6	33.82	34.45	-6	5,287	-0.11%
2024/05/09	0	0.00	1	33.70	33.40	-1	5,167	-0.02%
2024/05/08	0	0.00	1	33.90	33.75	-1	5,184	-0.02%
2024/05/07	0	0.00	1	33.70	33.70	-1	5,149	-0.02%
2024/05/06	0	0.00	5	33.43	33.50	-5	5,101	-0.10%
2024/05/03	0	0.00	3	33.53	33.20	-3	5,032	-0.06%
2024/05/02	0	0.00	4	33.30	33.20	-4	4,976	-0.08%
2024/04/29	0	0.00	23	32.99	33.10	-23	4,812	-0.48%
2024/04/23	0	0.00	1	32.80	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	1	32.30	32.40	-1	4,821	-0.02%
2024/04/19	1	31.50	0	0.00	31.15	1	4,788	0.02%
2024/04/16	0	0.00	6	32.65	31.85	-6	4,600	-0.13%
2024/04/12	0	0.00	10	32.30	32.35	-10	4,507	-0.22%
2024/04/01	0	0.00	20	33.24	33.25	-20	4,673	-0.43%
2024/03/29	0	0.00	8	33.19	33.25	-8	4,671	-0.17%
2024/03/28	0	0.00	10	33.00	33.05	-10	4,623	-0.22%
2024/03/19	1	31.90	0	0.00	31.70	1	6,240	0.02%
2024/03/15	0	0.00	17	33.18	32.90	-17	6,204	-0.27%
2024/03/11	0	0.00	1	32.40	32.50	-1	5,939	-0.02%
2024/03/08	0	0.00	62	32.25	32.40	-62	6,094	-1.02%
2024/01/29	0	0.00	1	31.00	31.15	-1	8,365	-0.01%
2024/01/22	1	30.30	0	0.00	30.30	1	8,677	0.01%
2023/12/21	0	0.00	4	31.40	31.50	-4	9,305	-0.04%
2023/12/20	0	0.00	4	31.45	31.25	-4	9,118	-0.04%
2023/12/19	0	0.00	2	31.40	31.45	-2	8,898	-0.02%
2023/12/12	0	0.00	5	30.94	31.00	-5	8,661	-0.06%
2023/12/06	0	0.00	6	31.72	31.65	-6	8,731	-0.07%
2023/12/04	0	0.00	3	31.53	31.60	-3	8,528	-0.04%
2023/11/28	0	0.00	1	30.95	30.60	-1	7,756	-0.01%
2023/11/24	0	0.00	3	30.82	30.15	-3	7,451	-0.04%
2023/11/16	0	0.00	20	30.70	30.85	-20	6,846	-0.29%
2023/11/14	0	0.00	4	30.45	30.50	-4	6,688	-0.06%
2023/11/13	0	0.00	1	30.30	30.35	-1	6,670	-0.01%
2023/11/10	0	0.00	4	30.21	30.25	-4	6,768	-0.06%
2023/11/07	3	30.08	1	30.10	30.20	2	6,794	0.03%
2023/10/27	0	0.00	2	29.20	29.25	-2	6,725	-0.03%
2023/10/05	1	28.45	0	0.00	28.40	1	7,025	0.01%
2023/09/14	0	0.00	0.5	29.21	29.45	-0.5	6,578	-0.01%
2023/09/13	0	0.00	10	29.15	29.15	-10	6,488	-0.15%
2023/09/05	0.5	28.90	0	0.00	28.85	0.5	6,564	0.01%
2023/08/31	1	28.40	0	0.00	28.15	1	6,535	0.02%
2023/08/28	5	28.30	0	0.00	28.15	5	6,422	0.08%
2023/08/24	5	28.30	0	0.00	28.35	5	6,967	0.07%
2023/08/16	5	28.80	0	0.00	28.60	5	6,909	0.07%
2023/08/10	3	29.40	0	0.00	29.45	3	6,892	0.04%
2023/07/19	1	29.65	0	0.00	29.75	1	6,559	0.02%
2023/07/18	1	30.25	0	0.00	30.00	1	6,469	0.02%
2023/07/14	6	32.20	0	0.00	32.30	6	6,184	0.10%
2023/07/13	0.5	32.20	0	0.00	32.20	0.5	6,149	0.01%
2023/07/06	1	32.20	0	0.00	32.20	1	6,204	0.02%
2023/05/08	0	0.00	5	32.51	32.60	-5	6,531	-0.08%
2023/05/05	0	0.00	2	32.35	32.35	-2	6,527	-0.03%
2023/03/28	2	31.10	2	31.05	31.10	0	8,487	0.00%
2023/03/24	2	31.05	0	0.00	31.10	2	10,586	0.02%
2023/02/06	0	0.00	0.1	32.25	32.40	-0.1	13,133	0.00%
2023/01/30	0	0.00	4	33.08	33.30	-4	13,123	-0.03%
2022/12/19	3	31.68	0	0.00	31.30	3	12,369	0.02%
2022/12/15	2	32.75	0	0.00	32.95	2	10,479	0.02%
2022/12/12	2	33.20	0	0.00	33.20	2	10,162	0.02%
2022/12/01	0	0.00	4	32.64	32.65	-4	9,554	-0.04%
2022/11/30	0	0.00	2	32.50	32.50	-2	9,436	-0.02%
2022/11/21	1	31.10	0	0.00	30.60	1	8,791	0.01%
2022/11/17	1	31.45	0	0.00	31.55	1	8,485	0.01%
2022/11/15	1	31.70	0	0.00	31.65	1	8,304	0.01%
2022/10/21	0	0.00	3	31.40	31.20	-3	8,343	-0.04%
2022/10/12	2	32.00	0	0.00	31.95	2	8,643	0.02%
2022/09/23	0	0.00	5	32.97	32.90	-5	8,531	-0.06%
2022/08/31	0	0.00	6	32.05	32.75	-6	8,344	-0.07%
2022/07/14	0	0.00	2	32.10	31.95	-2	7,765	-0.03%
2022/06/17	0	0.00	1	30.90	30.85	-1	7,046	-0.01%
2022/05/13	0	0.00	2	30.85	31.00	-2	6,707	-0.03%
2022/05/06	3	30.05	0	0.00	30.20	3	6,359	0.05%
2022/03/03	0	0.00	2	30.43	30.60	-2	5,993	-0.03%
2022/02/22	0	0.00	0	29.95	29.95	0	6,343	0.00%
2022/02/18	0	0.00	3	30.00	30.00	-3	6,347	-0.05%
2022/02/14	0	0.00	2	29.35	29.45	-2	6,539	-0.03%
2022/02/10	2	29.50	0	0.00	29.60	2	6,649	0.03%
2022/02/09	3	29.50	0	0.00	29.50	3	6,677	0.04%
2022/01/13	0	0.00	8	29.41	29.55	-8	7,063	-0.11%
2021/12/23	0	0.00	1	28.70	28.80	-1	7,546	-0.01%
2021/12/10	5	28.65	1	28.60	28.75	4	7,464	0.05%
2021/12/06	1	28.35	0	0.00	28.60	1	7,462	0.01%
2021/12/03	1	28.35	0	0.00	28.30	1	7,471	0.01%
2021/12/01	2	27.80	0	0.00	28.30	2	7,380	0.03%
2021/11/29	6	28.04	0	0.00	28.15	6	7,019	0.09%
2021/11/25	1	28.40	2	28.48	28.55	-1	6,926	-0.01%
2021/11/24	0	0.00	4	28.73	28.80	-4	6,802	-0.06%
2021/11/23	2	28.80	0	0.00	28.75	2	6,647	0.03%
2021/11/09	0	0.00	2	29.90	29.90	-2	6,026	-0.03%
2021/09/30	1	30.00	0	0.00	29.85	1	6,844	0.01%
2021/09/27	0	0.00	1	30.20	29.85	-1	6,803	-0.01%
2021/08/30	0	0.00	1	29.80	29.90	-1	6,985	-0.01%
2021/08/19	4	28.31	0	0.00	28.30	4	7,602	0.05%
2021/08/17	1	28.60	0	0.00	28.55	1	7,612	0.01%
2021/08/16	4	29.15	0	0.00	29.05	4	7,620	0.05%
2021/08/06	0	0.00	2	30.10	30.05	-2	8,119	-0.02%
2021/07/30	7	30.00	0	0.00	29.60	7	9,473	0.07%
2021/07/29	1	30.80	0	0.00	31.15	1	9,574	0.01%
2021/07/28	8	31.01	0	0.00	31.00	8	9,453	0.08%
2021/07/27	3	31.80	0	0.00	31.50	3	9,632	0.03%
2021/07/26	3	32.43	0	0.00	31.90	3	9,668	0.03%
2021/07/21	3	32.45	0	0.00	32.50	3	9,889	0.03%
2021/07/16	0	0.00	3	33.35	33.60	-3	10,793	-0.03%
2021/07/08	0	0.00	1	33.00	32.95	-1	11,633	-0.01%
2021/06/29	0	0.00	2	31.85	31.90	-2	11,990	-0.02%
2021/06/24	2	31.40	0	0.00	31.50	2	12,342	0.02%
2021/06/22	0	0.00	1.4	30.95	30.85	-1.4	12,389	-0.01%
2021/06/04	0	0.00	10	32.15	31.90	-10	12,686	-0.08%
2021/05/31	0	0.00	4	31.68	31.65	-4	12,902	-0.03%
2021/05/27	2	30.75	0	0.00	30.40	2	13,102	0.02%
2021/05/25	0	0.00	2	31.10	31.20	-2	13,880	-0.01%
2021/05/24	2	31.05	2	30.55	30.55	0	13,847	0.00%
2021/05/21	2	30.50	0	0.00	30.50	2	13,881	0.01%
2021/05/12	2	30.95	0	0.00	30.65	2	13,360	0.01%
2021/05/11	2	33.40	3	34.25	32.75	-1	12,933	-0.01%
2021/05/07	3	33.25	0	0.00	33.25	3	12,533	0.02%
2021/05/06	0	0.00	3	33.83	33.85	-3	12,389	-0.02%
2021/04/20	2	32.90	0	0.00	33.15	2	10,518	0.02%
2021/04/19	0	0.00	2	33.25	33.40	-2	10,323	-0.02%
2021/04/15	0	0.00	1	31.00	30.95	-1	9,687	-0.01%
2021/04/14	0	0.00	2	30.65	30.60	-2	9,661	-0.02%
2021/03/29	0.4	29.75	0	0.00	29.90	0.4	9,243	0.00%
2021/03/26	0	0.00	2	29.25	29.75	-2	9,217	-0.02%
2021/03/25	1	28.90	0	0.00	29.10	1	9,079	0.01%
2021/03/23	1	29.05	0	0.00	29.00	1	9,113	0.01%
2021/03/19	0.3	29.20	0	0.00	29.20	0.3	9,159	0.00%
2021/03/12	0	0.00	4	29.75	29.80	-4	8,896	-0.04%
2021/03/11	3	29.45	0	0.00	29.45	3	8,865	0.03%
2021/03/10	1	29.70	0	0.00	29.75	1	8,862	0.01%
2021/03/09	0	0.00	1	29.80	29.90	-1	8,855	-0.01%
2021/03/08	0	0.00	0.9	29.15	29.30	-0.9	8,675	-0.01%
2021/03/04	0.3	29.40	2	29.45	29.40	-1.7	8,846	-0.02%
2021/02/26	0	0.00	15	29.00	28.95	-15	8,447	-0.18%
2021/02/25	0	0.00	4	29.20	29.50	-4	8,055	-0.05%
2021/02/23	0	0.00	5	28.05	28.10	-5	7,539	-0.07%
2021/02/04	0	0.00	5	26.85	26.85	-5	7,589	-0.07%
2021/01/28	4	26.50	0	0.00	26.45	4	7,641	0.05%
2021/01/27	5	26.50	5	26.88	26.50	0	7,542	0.00%
2021/01/21	5	26.65	0	0.00	26.40	5	7,420	0.07%
2021/01/15	5	27.65	0	0.00	27.60	5	7,011	0.07%
2021/01/11	4	28.60	0	0.00	28.60	4	6,860	0.06%
2020/12/04	0	0.00	0.1	27.80	27.65	-0.1	7,046	0.00%
2020/11/20	0	0.00	3	28.10	28.15	-3	7,425	-0.04%
2020/11/17	0	0.00	1	28.00	28.00	-1	7,326	-0.01%
2020/11/12	0	0.00	1	27.30	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	3	27.50	27.70	-3	7,458	-0.04%
2020/11/10	0	0.00	1	26.85	26.90	-1	7,254	-0.01%
2020/11/09	0	0.00	4	26.60	26.60	-4	7,186	-0.06%
2020/11/02	0	0.00	5	26.00	26.05	-5	7,391	-0.07%
2020/10/29	5	25.80	0	0.00	25.80	5	7,531	0.07%
2020/10/28	0	0.00	1	26.00	26.10	-1	7,839	-0.01%
2020/10/19	0	0.00	2	26.20	26.10	-2	9,777	-0.02%
2020/10/15	0	0.00	5	26.00	26.15	-5	10,261	-0.05%
2020/10/12	3	25.83	0	0.00	25.90	3	10,935	0.03%
2020/10/06	0	0.00	8	26.03	26.10	-8	11,404	-0.07%
2020/09/23	1	25.50	0	0.00	25.55	1	11,728	0.01%
2020/09/17	5	25.80	0	0.00	25.95	5	11,518	0.04%
2020/09/15	3	26.10	0	0.00	26.15	3	11,387	0.03%
2020/09/11	3	26.57	0	0.00	26.45	3	11,306	0.03%
2020/09/09	3	26.80	0	0.00	26.90	3	11,390	0.03%
2020/09/07	4	27.05	1	27.30	27.30	3	11,348	0.03%
2020/09/04	0	0.00	1	27.05	26.90	-1	11,400	-0.01%
2020/09/03	0	0.00	3	27.20	26.80	-3	11,372	-0.03%
2020/09/02	0	0.00	3	26.40	26.55	-3	11,262	-0.03%
2020/08/21	0	0.00	3	26.10	26.25	-3	11,797	-0.03%
2020/08/18	0	0.00	1	26.40	26.50	-1	11,700	-0.01%
2020/08/12	1	26.25	0	0.00	26.30	1	12,298	0.01%
2020/08/04	0	0.00	1	25.80	26.05	-1	12,853	-0.01%
2020/08/03	1	26.10	3	26.20	26.10	-2	13,049	-0.02%
2020/07/31	3	25.47	0	0.00	25.60	3	13,272	0.02%
2020/07/28	4	25.56	0	0.00	25.45	4	15,219	0.03%
2020/07/27	0	0.00	11	26.20	26.00	-11	15,254	-0.07%
2020/07/24	0	0.00	1	29.70	29.20	-1	14,634	-0.01%
2020/07/22	1	30.05	0	0.00	30.30	1	14,438	0.01%
2020/07/13	0	0.00	1	29.20	29.60	-1	14,039	-0.01%
2020/07/10	0	0.00	3	28.80	28.90	-3	14,019	-0.02%
2020/07/09	0	0.00	1	29.20	28.95	-1	14,089	-0.01%
2020/07/03	0	0.00	2	29.08	28.90	-2	14,468	-0.01%
2020/07/02	0	0.00	1	28.70	28.90	-1	14,485	-0.01%
2020/06/23	1	27.85	0	0.00	27.85	1	14,829	0.01%
2020/06/18	3	27.85	0	0.00	27.85	3	15,120	0.02%
2020/06/17	1	27.75	0	0.00	27.90	1	15,241	0.01%
2020/06/15	3	27.15	0	0.00	27.20	3	15,649	0.02%
2020/06/11	0	0.00	1	27.85	27.70	-1	15,728	-0.01%
2020/06/09	0	0.00	1	28.35	28.40	-1	16,010	-0.01%
2020/06/08	0	0.00	5	28.00	28.15	-5	16,055	-0.03%
2020/06/05	0	0.00	3	27.80	27.80	-3	15,962	-0.02%
2020/06/04	1	27.70	0	0.00	27.80	1	15,987	0.01%
2020/06/03	0	0.00	3	27.80	27.80	-3	16,061	-0.02%
2020/05/21	0	0.00	1	27.50	27.50	-1	15,412	-0.01%
2020/05/20	0	0.00	1	27.55	27.60	-1	15,281	-0.01%
2020/05/15	3	26.28	0	0.00	26.40	3	14,753	0.02%
2020/05/13	0	0.00	7	26.65	26.60	-7	14,564	-0.05%
2020/05/12	3	26.75	0	0.00	26.85	3	14,476	0.02%
2020/05/11	4	27.45	1	27.50	27.25	3	14,283	0.02%
2020/05/07	9	27.62	0	0.00	27.35	9	13,904	0.06%
2020/05/06	17	29.25	13	29.30	28.25	4	13,471	0.03%
2020/05/05	12	27.74	5	27.37	28.05	7	11,940	0.06%
2020/05/04	1	25.30	0	0.00	25.50	1	11,302	0.01%
2020/04/30	2	25.60	3	25.80	26.00	-1	11,141	-0.01%
2020/04/29	0	0.00	1	25.05	25.10	-1	11,081	-0.01%
2020/04/28	0	0.00	1	25.15	24.90	-1	11,065	-0.01%
2020/04/27	0	0.00	5	24.63	24.75	-5	11,124	-0.04%
2020/04/24	1	23.95	0	0.00	23.75	1	10,988	0.01%
2020/04/22	3	23.55	0	0.00	23.85	3	10,708	0.03%
2020/04/21	3	24.15	0	0.00	23.95	3	10,699	0.03%
2020/04/20	1	24.90	1	24.65	24.65	0	10,466	0.00%
2020/04/16	4	24.73	0	0.00	24.75	4	10,245	0.04%
2020/04/14	0	0.00	1	25.15	25.10	-1	9,996	-0.01%
2020/04/13	1	25.55	0	0.00	25.20	1	9,843	0.01%
2020/04/09	3	24.10	0	0.00	24.10	3	9,410	0.03%
2020/04/06	3	22.50	0	0.00	23.05	3	9,061	0.03%
2020/03/25	0	0.00	1	22.65	22.45	-1	8,375	-0.01%
2020/03/24	0	0.00	8	21.52	21.35	-8	8,272	-0.10%
2020/03/23	6	20.78	1	20.70	20.50	5	8,134	0.06%
2020/03/20	2	21.70	0	0.00	21.85	2	8,072	0.02%
2020/03/16	17	23.66	0	0.00	23.25	17	7,489	0.23%
2020/03/12	7	25.50	0	0.00	25.30	7	6,851	0.10%
2020/03/10	2	27.20	0	0.00	27.10	2	6,674	0.03%
2020/01/30	1	28.45	0	0.00	28.00	1	7,325	0.01%
2019/11/08	0	0.00	3	30.25	30.25	-3	8,145	-0.04%
2019/09/11	3	28.82	0	0.00	28.90	3	8,052	0.04%
2019/09/10	1	28.85	0	0.00	28.75	1	8,031	0.01%
2019/09/05	3	28.95	0	0.00	29.20	3	7,893	0.04%
2019/08/16	0	0.00	10	27.90	28.30	-10	7,765	-0.13%
2019/08/15	10	27.20	0	0.00	27.50	10	7,756	0.13%
2019/07/29	10	30.20	0	0.00	30.35	10	8,099	0.12%
2019/07/11	1	33.90	0	0.00	33.90	1	7,911	0.01%
2019/06/28	1	33.55	0	0.00	33.50	1	8,718	0.01%
2019/06/27	0	0.00	0	33.90	33.95	0	8,729	0.00%
2019/06/04	0	0.00	0.6	32.80	32.80	-0.6	8,994	-0.01%
2019/05/31	0	0.00	1	32.60	32.80	-1	9,065	-0.01%
2019/05/21	11	31.99	10	32.10	32.05	1	8,831	0.01%
2019/05/20	0	0.00	1	32.95	32.60	-1	8,623	-0.01%
2019/03/26	0	0.00	2	31.20	30.90	-2	7,844	-0.03%
2019/03/25	2	31.10	0	0.00	31.30	2	7,838	0.03%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/21	0	0.00	1	31.00	31.20	-1	8,618	-0.01%
2018/12/10	30	28.25	30	28.55	28.65	0	12,243	0.00%
2018/12/03	30	28.70	30	29.00	29.30	0	13,251	0.00%
2018/11/29	0	0.00	10	28.85	28.30	-10	13,327	-0.08%
2018/11/28	10	28.60	0	0.00	28.60	10	13,318	0.08%
2018/11/27	0	0.00	1	28.25	28.20	-1	13,315	-0.01%
2018/11/26	1	28.60	0	0.00	28.75	1	13,324	0.01%
2018/11/16	0	0.00	1	29.65	29.35	-1	14,578	-0.01%
2018/11/08	1	31.80	0	0.00	31.80	1	15,190	0.01%
2018/10/17	1	31.95	1	31.90	31.55	0	14,932	0.00%
2018/10/09	0	0.00	1	35.60	35.85	-1	14,779	-0.01%
2018/09/28	1	35.45	0	0.00	35.70	1	15,180	0.01%
2018/09/25	1	36.60	0	0.00	36.20	1	15,450	0.01%
2018/09/19	0	0.00	1.4	36.95	37.00	-1.4	14,610	-0.01%
2018/09/14	0	0.00	2	36.30	36.05	-2	14,164	-0.01%
2018/09/12	0	0.00	12.2	35.94	35.45	-12.2	13,754	-0.09%
2018/09/11	0	0.00	2	35.20	35.45	-2	13,492	-0.01%
2018/09/07	1	34.20	0	0.00	34.05	1	13,127	0.01%
2018/09/05	2	34.80	0	0.00	34.70	2	12,867	0.02%
2018/09/04	9	34.65	0	0.00	34.75	9	12,655	0.07%
2018/08/31	3	35.47	3	35.35	35.75	0	12,429	0.00%
2018/08/30	1	36.55	7	35.43	35.70	-6	12,333	-0.05%
2018/08/29	2	35.50	19	35.64	35.70	-17	12,200	-0.14%
2018/08/28	1	36.10	1	36.10	35.95	0	12,067	0.00%
2018/08/27	9	35.66	1	35.50	35.70	8	11,937	0.07%
2018/08/24	18	35.88	18	35.84	36.00	0	11,651	0.00%
2018/08/23	21	36.40	13	36.60	37.25	8	11,349	0.07%
2018/08/22	6	34.97	9	35.32	35.20	-3	10,837	-0.03%
2018/08/15	0	0.00	1	32.55	32.25	-1	9,932	-0.01%
2018/08/14	1	32.70	1	32.36	32.75	0	9,740	0.00%
2018/08/07	0	0.00	1	31.85	32.00	-1	9,648	-0.01%
2018/08/06	1	31.95	0	0.00	32.10	1	9,514	0.01%
2018/07/26	0	0.00	5	32.70	32.85	-5	8,977	-0.06%
2018/07/24	0	0.00	2	32.60	32.65	-2	9,134	-0.02%
2018/07/13	2	32.00	0	0.00	32.10	2	7,921	0.03%
2018/07/11	2	31.65	7	31.71	31.90	-5	7,616	-0.07%
2018/07/10	4	32.53	4	31.93	32.05	0	7,440	0.00%
2018/07/09	0	0.00	5	32.00	32.35	-5	7,233	-0.07%
2018/07/06	0	0.00	1	31.45	31.50	-1	6,964	-0.01%
2018/07/04	2	29.95	0	0.00	30.80	2	6,554	0.03%
2018/06/28	1	28.30	0	0.00	28.50	1	6,113	0.02%
2018/06/06	0	0.00	1	29.55	29.95	-1	5,608	-0.02%
2018/06/01	0	0.00	7	28.90	28.95	-7	5,462	-0.13%
2018/05/30	12	28.08	0	0.00	28.05	12	5,311	0.23%
2018/05/23	0	0.00	9	29.21	29.20	-9	5,389	-0.17%
2018/04/30	0	0.00	3	28.35	28.40	-3	6,402	-0.05%
2018/04/09	0	0.00	2	26.85	27.05	-2	7,672	-0.03%
2018/04/03	0	0.00	2	26.50	26.60	-2	7,720	-0.03%
2018/03/31	0	0.00	1	26.30	26.45	-1	8,036	-0.01%
2018/03/23	1	25.85	0	0.00	25.95	1	7,986	0.01%
2018/03/22	2	26.20	0	0.00	26.30	2	7,958	0.03%
2018/03/16	0	0.00	2	26.35	26.75	-2	8,054	-0.02%
2018/03/12	0	0.00	10	25.85	25.85	-10	7,806	-0.13%
2018/02/12	10	24.40	0	0.00	24.40	10	7,677	0.13%
2018/01/23	0	0.00	45	26.65	26.90	-45	5,930	-0.76%
2018/01/18	0	0.00	5	27.10	27.00	-5	5,607	-0.09%
2018/01/16	50	27.49	0	0.00	27.00	50	5,569	0.90%
2018/01/15	0	0.00	1	27.20	27.30	-1	5,416	-0.02%
2018/01/10	0	0.00	3	27.05	27.00	-3	5,119	-0.06%
2018/01/05	0	0.00	40	26.43	26.65	-40	4,730	-0.85%
2018/01/04	40	26.30	0	0.00	26.35	40	4,655	0.86%
2018/01/02	1	26.80	0	0.00	26.80	1	4,448	0.02%