鴻海 (2317)-永全-八德券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	180.11	24	180.13	180.00	-15	54,945	-0.03%
2025/01/21	5.2	178.60	1	178.50	178.50	4.2	55,781	0.01%
2025/01/20	0	0.00	9	177.28	178.00	-9	56,069	-0.02%
2025/01/17	5	174.90	13	173.81	173.50	-8	56,822	-0.01%
2025/01/16	6	173.88	3	173.83	173.50	3	56,931	0.01%
2025/01/15	15.4	172.63	0	0.00	171.00	15.4	57,710	0.03%
2025/01/14	13	173.00	25	171.82	174.50	-12	57,723	-0.02%
2025/01/13	39.6	174.29	0	0.00	171.50	39.6	58,374	0.07%
2025/01/10	19.2	181.95	60	181.84	181.50	-40.9	56,990	-0.07%
2025/01/09	11.1	186.35	30	184.85	183.00	-19	57,939	-0.03%
2025/01/08	9	187.22	10	190.00	188.00	-1	59,296	0.00%
2025/01/07	4	188.88	30.6	189.03	190.00	-26.6	59,222	-0.04%
2025/01/06	3	184.33	33	183.80	184.50	-30	59,044	-0.05%
2025/01/03	7.2	181.63	0	0.00	181.00	7.2	59,319	0.01%
2025/01/02	6.1	182.91	0	0.00	182.50	6.1	59,437	0.01%
2024/12/31	14	183.93	3	184.50	184.00	11	60,191	0.02%
2024/12/30	2	186.00	0	0.00	185.00	2	61,738	0.00%
2024/12/27	5	186.50	21	187.00	186.50	-16	61,900	-0.03%
2024/12/26	1	188.00	3	188.00	187.50	-2	62,580	0.00%
2024/12/25	0	0.00	6	186.83	186.50	-6	63,105	-0.01%
2024/12/24	5	186.00	9	186.44	185.50	-4	63,836	-0.01%
2024/12/23	2	185.75	5	185.70	185.50	-3	65,243	0.00%
2024/12/20	4	181.75	1	183.00	181.00	3	65,347	0.00%
2024/12/19	4.2	180.76	12	180.58	181.00	-7.9	64,937	-0.01%
2024/12/18	5	184.20	2	184.25	184.50	3	65,257	0.00%
2024/12/17	24	184.17	1	183.50	183.00	23	65,168	0.04%
2024/12/16	11.3	183.95	69	183.15	182.00	-57.7	65,542	-0.09%
2024/12/13	23.2	186.78	0	0.00	186.50	23.2	65,249	0.04%
2024/12/12	10.1	189.55	5	190.80	188.50	5.1	64,965	0.01%
2024/12/11	43	189.80	175	189.43	189.00	-132	65,054	-0.20%	大賣/鉅額交易
2024/12/10	12	192.83	8	192.88	192.00	4	64,492	0.01%
2024/12/09	22	196.48	2	195.50	195.00	20	65,058	0.03%
2024/12/06	21	199.07	14	199.96	198.00	7	65,521	0.01%
2024/12/05	21	200.95	12	199.21	199.00	9	65,388	0.01%
2024/12/04	3	200.17	13	200.35	201.00	-10	65,884	-0.02%
2024/12/03	17	197.74	5	199.00	196.50	12	67,153	0.02%
2024/12/02	7	196.64	6	197.08	196.00	1	67,158	0.00%
2024/11/29	11	195.77	4	194.50	195.50	7	66,987	0.01%
2024/11/28	7	195.29	92	196.00	195.50	-85	67,030	-0.13%
2024/11/27	16.6	197.98	60	199.44	196.50	-43.4	67,043	-0.06%
2024/11/26	39.3	202.94	5	202.40	202.50	34.3	66,507	0.05%
2024/11/25	6	207.83	62	207.94	210.50	-56	65,430	-0.09%
2024/11/22	4	205.38	5	205.40	203.00	-1	64,798	0.00%
2024/11/21	14	203.29	20.2	203.62	202.50	-6.1	65,000	-0.01%
2024/11/20	7	206.36	10.2	206.49	206.00	-3.2	65,385	0.00%
2024/11/19	37.1	203.51	13	203.54	203.50	24.1	65,849	0.04%
2024/11/18	31.1	204.39	33	203.24	202.50	-1.9	66,210	0.00%
2024/11/15	37.1	207.96	23	210.28	207.00	14.1	66,169	0.02%
2024/11/14	18	213.11	3	209.83	211.50	15	65,720	0.02%
2024/11/13	11	214.32	10	214.60	214.50	1	65,927	0.00%
2024/11/12	10.1	216.01	8.5	215.74	214.00	1.6	66,646	0.00%
2024/11/11	1	220.00	10.1	219.15	220.00	-9.1	67,372	-0.01%
2024/11/08	4	219.00	6	219.17	218.00	-2	68,533	0.00%
2024/11/07	6	215.58	19.1	214.59	217.00	-13.1	69,919	-0.02%
2024/11/06	9.5	214.82	18	214.92	213.50	-8.5	71,518	-0.01%
2024/11/05	3	213.67	4	214.75	214.00	-1	73,247	0.00%
2024/11/04	3	212.33	21	212.74	214.00	-18	77,681	-0.02%
2024/11/01	12	204.92	5.4	206.04	208.00	6.6	80,548	0.01%
2024/10/30	5	211.60	6.5	212.08	211.50	-1.5	81,929	0.00%
2024/10/29	13.1	209.96	11	209.45	209.50	2.1	81,977	0.00%
2024/10/28	9	216.39	16.1	216.55	215.00	-7.1	81,834	-0.01%
2024/10/25	1	212.50	6.3	214.24	216.00	-5.3	81,192	-0.01%
2024/10/24	26	211.88	8.1	212.44	211.50	17.9	81,356	0.02%
2024/10/23	2	214.25	10.1	214.95	216.00	-8.1	81,746	-0.01%
2024/10/22	17.5	214.89	21.2	214.61	215.50	-3.7	82,294	0.00%
2024/10/21	14	211.79	6.2	212.10	210.00	7.8	83,469	0.01%
2024/10/18	4	209.50	16.4	209.73	207.50	-12.4	83,998	-0.01%
2024/10/17	2	206.75	144	206.02	208.50	-142	84,516	-0.17%	大賣/鉅額交易
2024/10/16	6	204.42	63	205.37	205.00	-57	84,684	-0.07%
2024/10/15	1	202.50	55.3	203.90	207.00	-54.3	84,454	-0.06%
2024/10/14	11	198.59	11	198.23	199.00	0	83,225	0.00%
2024/10/11	15	200.00	28.6	200.69	200.00	-13.6	84,917	-0.02%
2024/10/09	7	197.93	12	198.71	199.00	-5	84,841	-0.01%
2024/10/08	15.5	195.62	17	194.35	194.00	-1.6	84,628	0.00%
2024/10/07	14.7	196.32	55.2	195.75	197.50	-40.5	86,026	-0.05%
2024/10/04	5	193.00	53.7	193.84	194.00	-48.7	86,540	-0.06%
2024/10/01	1.1	186.68	2	187.75	187.00	-0.9	85,357	0.00%
2024/09/30	5.5	189.64	4.3	190.24	187.50	1.3	86,645	0.00%
2024/09/27	1	191.50	22.4	192.24	191.00	-21.4	86,879	-0.02%
2024/09/26	3	190.33	5	189.80	189.50	-2	88,138	0.00%
2024/09/25	8	188.25	32.2	188.51	188.50	-24.2	88,278	-0.03%
2024/09/24	2.5	183.00	21	181.36	183.00	-18.5	87,589	-0.02%
2024/09/23	0.6	180.00	9	179.67	180.00	-8.5	88,056	-0.01%
2024/09/20	5	177.00	30	180.72	177.00	-25	89,343	-0.03%
2024/09/19	1	175.50	0	0.00	176.50	1	89,933	0.00%
2024/09/18	26	175.60	3	174.67	174.00	23	90,975	0.03%
2024/09/16	1	176.00	16	180.72	181.00	-15	92,423	-0.02%
2024/09/13	1	176.50	5	176.60	176.00	-4	94,482	0.00%
2024/09/12	0	0.00	13	176.27	177.50	-13	96,794	-0.01%
2024/09/11	2.1	170.50	0	0.00	169.50	2.1	97,425	0.00%
2024/09/10	17.2	170.21	15	168.87	169.00	2.2	98,440	0.00%
2024/09/09	11.1	171.74	2.2	173.00	172.00	8.9	98,999	0.01%
2024/09/06	4	176.38	5	176.90	176.50	-1	100,326	0.00%
2024/09/05	22.7	177.74	4	177.75	175.00	18.7	101,765	0.02%
2024/09/04	19.2	178.09	5	178.90	179.50	14.2	101,899	0.01%
2024/09/03	0	0.00	9	185.50	185.00	-9	100,741	-0.01%
2024/09/02	0	0.00	2	183.00	183.00	-2	101,914	0.00%
2024/08/30	1	185.00	3	184.33	184.50	-2	103,273	0.00%
2024/08/29	0.1	181.00	8	181.31	184.50	-7.9	104,122	-0.01%
2024/08/28	10	184.50	32	184.69	185.50	-22	104,648	-0.02%
2024/08/27	5	180.20	0	0.00	180.50	5	106,103	0.00%
2024/08/26	9	181.44	10	183.50	182.00	-1	106,949	0.00%
2024/08/23	2	179.50	4	179.88	180.00	-2	107,498	0.00%
2024/08/22	25.6	180.98	8	182.06	179.50	17.6	107,809	0.02%
2024/08/21	18.1	183.45	3.2	183.97	183.50	14.9	108,503	0.01%
2024/08/20	12	189.04	19	189.76	186.50	-7	108,463	-0.01%
2024/08/19	7.1	186.99	3	186.67	187.00	4.1	108,510	0.00%
2024/08/16	0	0.00	80	186.09	184.00	-80	108,475	-0.07%
2024/08/15	22.1	182.85	9	182.94	181.00	13.1	108,044	0.01%
2024/08/14	7.2	185.10	15	185.60	185.50	-7.8	107,885	-0.01%
2024/08/13	8.1	180.63	45	181.03	181.00	-37	107,715	-0.03%
2024/08/12	3	176.50	32.2	176.39	176.00	-29.2	108,358	-0.03%
2024/08/09	17.2	169.53	39	170.50	168.50	-21.9	109,102	-0.02%
2024/08/08	15.4	164.17	67	164.68	163.50	-51.7	108,889	-0.05%
2024/08/07	14.9	171.69	58	172.24	170.50	-43.1	107,321	-0.04%
2024/08/06	16.6	168.31	127.4	169.37	167.50	-110.9	105,884	-0.10%	大賣/鉅額交易
2024/08/05	54	169.10	45	169.59	168.00	9	102,629	0.01%
2024/08/02	42.6	191.72	4	188.00	186.50	38.6	100,061	0.04%
2024/08/01	4	202.13	16.5	202.76	202.50	-12.5	99,293	-0.01%
2024/07/31	2.5	198.80	15.1	198.58	198.00	-12.6	101,079	-0.01%
2024/07/30	12	193.75	53	194.94	196.00	-41	100,915	-0.04%
2024/07/29	7	193.14	8	193.69	193.00	-1	101,111	0.00%
2024/07/26	21.2	191.32	26.2	191.21	192.00	-5.1	101,334	0.00%
2024/07/23	2.1	200.05	63.1	198.90	201.50	-61	101,273	-0.06%
2024/07/22	23.3	197.89	52.1	194.51	192.50	-28.8	101,525	-0.03%
2024/07/19	17.1	202.44	33	201.18	204.00	-15.9	100,691	-0.02%
2024/07/18	15.3	204.87	17	204.44	204.00	-1.7	102,383	0.00%
2024/07/17	11	212.91	15	212.50	212.00	-4	101,305	0.00%
2024/07/16	5.2	213.23	7	214.57	213.00	-1.8	101,241	0.00%
2024/07/15	3.5	216.14	20	216.48	216.50	-16.5	102,079	-0.02%
2024/07/12	25.5	216.95	20	215.28	216.00	5.5	102,453	0.01%
2024/07/11	45	226.49	7.1	225.22	225.50	38	101,909	0.04%
2024/07/10	12.1	223.57	1	223.50	223.50	11.1	103,744	0.01%
2024/07/09	13.2	226.12	8.5	225.59	225.50	4.7	104,436	0.00%
2024/07/08	5.5	224.91	53.8	224.20	226.50	-48.3	104,093	-0.05%
2024/07/05	7	214.14	4.6	214.72	214.50	2.4	105,052	0.00%
2024/07/04	5.5	213.73	37.5	213.03	214.50	-32	105,962	-0.03%
2024/07/03	12.6	204.50	4	204.38	203.00	8.6	105,809	0.01%
2024/07/02	24.4	206.82	1	207.00	204.50	23.4	106,349	0.02%
2024/07/01	16	215.44	3.3	215.24	216.00	12.7	106,325	0.01%
2024/06/28	7	213.86	4	214.50	214.00	3	108,067	0.00%
2024/06/27	3	209.83	15	211.40	212.50	-12	108,103	-0.01%
2024/06/26	12.3	211.60	64	210.55	210.00	-51.7	109,229	-0.05%
2024/06/25	15.1	206.05	80	205.78	211.00	-64.9	110,700	-0.06%
2024/06/24	16.2	205.98	14.3	206.75	206.00	2	111,189	0.00%
2024/06/21	16.5	213.35	22	212.20	212.00	-5.5	112,462	0.00%
2024/06/20	9.8	209.87	85.1	212.28	217.50	-75.4	112,162	-0.07%
2024/06/19	8	205.50	77	205.49	203.00	-69	113,142	-0.06%
2024/06/18	28.2	198.45	4	198.38	198.50	24.2	113,310	0.02%
2024/06/17	9	196.50	25.7	198.86	200.00	-16.7	115,217	-0.01%
2024/06/14	7.1	194.32	83.1	196.68	198.00	-76	116,569	-0.07%
2024/06/13	11	192.18	7.1	190.94	192.00	3.9	118,495	0.00%
2024/06/12	8.1	184.20	76.5	185.48	187.50	-68.5	122,764	-0.06%
2024/06/11	6	180.25	31	179.66	180.50	-25	123,876	-0.02%
2024/06/07	6	177.42	0	0.00	177.50	6	128,123	0.00%
2024/06/06	7	178.86	36	181.35	177.50	-29	132,975	-0.02%
2024/06/05	8	173.63	30	173.80	175.50	-22	133,281	-0.02%
2024/06/04	31.6	172.61	1	170.50	171.00	30.6	132,468	0.02%
2024/06/03	34	176.32	7.4	177.09	176.50	26.6	131,562	0.02%
2024/05/31	7.4	174.94	1	176.50	172.00	6.4	130,748	0.00%
2024/05/30	11.7	176.79	6	177.50	176.50	5.7	129,554	0.00%
2024/05/29	7	181.50	20	184.50	180.50	-13	130,014	-0.01%
2024/05/28	11.5	184.56	4.2	184.79	185.50	7.3	129,230	0.01%
2024/05/27	6	183.75	59	183.39	185.00	-53	128,741	-0.04%
2024/05/24	1	175.50	13.1	174.85	176.00	-12.1	127,321	-0.01%
2024/05/23	0	0.00	17.2	171.77	173.00	-17.2	126,500	-0.01%
2024/05/22	1	168.00	23	167.78	169.00	-22	125,395	-0.02%
2024/05/21	11.1	166.91	1	167.00	166.00	10.1	124,802	0.01%
2024/05/20	37	166.97	2	167.25	167.50	35	124,336	0.03%
2024/05/17	14.4	170.63	1	170.00	170.00	13.4	123,763	0.01%
2024/05/16	24	174.02	6	176.25	171.50	18	122,712	0.01%
2024/05/15	17	168.94	73	170.35	170.50	-56	120,759	-0.05%
2024/05/14	31	170.29	46	173.48	172.00	-15	118,632	-0.01%
2024/05/13	11	171.14	2	171.00	169.50	9	116,850	0.01%
2024/05/10	45.6	168.94	29	168.79	169.50	16.6	115,830	0.01%
2024/05/09	7	172.14	29	172.41	170.50	-22	114,664	-0.02%
2024/05/08	14	169.14	7	170.00	169.50	7	113,075	0.01%
2024/05/07	18	169.28	33.9	169.73	169.50	-15.9	112,117	-0.01%
2024/05/06	5	166.30	64.2	165.16	167.50	-59.2	110,314	-0.05%
2024/05/03	0	0.00	7.2	157.85	156.00	-7.2	107,787	-0.01%
2024/05/02	18	153.39	0	0.00	154.00	18	107,073	0.02%
2024/04/30	6	156.83	0	0.00	156.00	6	106,176	0.01%
2024/04/29	21	159.00	14	159.04	158.50	7	105,289	0.01%
2024/04/26	3.6	156.11	31	156.08	155.00	-27.4	104,036	-0.03%
2024/04/25	23.2	152.48	3	152.00	151.50	20.2	102,659	0.02%
2024/04/24	1	154.00	86.1	152.14	156.00	-85.1	101,157	-0.08%
2024/04/23	2	145.00	6	145.67	144.00	-4	98,752	0.00%
2024/04/22	15	142.70	112	144.26	143.00	-97	98,059	-0.10%	大賣/
2024/04/19	25	142.32	5	142.00	143.00	20	97,247	0.02%
2024/04/18	0	0.00	4.1	148.00	148.00	-4.1	95,526	0.00%
2024/04/17	4	146.00	10	143.95	146.50	-6	94,851	-0.01%
2024/04/16	16.2	140.50	64.3	138.99	141.00	-48.1	93,480	-0.05%
2024/04/15	5	147.50	22.1	145.83	146.00	-17.1	90,976	-0.02%
2024/04/12	3	150.50	12	151.38	150.50	-9	89,690	-0.01%
2024/04/11	27.1	149.78	37.6	149.02	150.00	-10.5	87,961	-0.01%
2024/04/10	8.3	155.25	13	155.96	154.50	-4.7	85,355	-0.01%
2024/04/09	2	159.50	10	159.95	158.00	-8	84,044	-0.01%
2024/04/08	32	157.63	14	157.75	158.00	18	82,682	0.02%
2024/04/03	53	155.58	45	157.74	159.00	8	81,311	0.01%
2024/04/02	7	155.07	32.1	155.67	159.00	-25.1	79,344	-0.03%
2024/04/01	16	151.06	8	152.44	150.50	8	76,692	0.01%
2024/03/29	17.4	152.25	2	154.00	150.00	15.4	75,560	0.02%
2024/03/28	7	154.29	48.3	154.29	155.50	-41.3	73,210	-0.06%
2024/03/27	21	145.86	23.1	146.85	148.50	-2.1	70,339	0.00%
2024/03/26	10	143.00	48	143.15	142.00	-38	68,483	-0.06%
2024/03/25	23	145.13	27.6	146.74	145.50	-4.6	66,381	-0.01%
2024/03/22	15	144.43	58	146.26	145.50	-43	64,505	-0.07%
2024/03/21	3	140.67	36.3	142.56	142.50	-33.3	61,032	-0.05%
2024/03/20	12	138.63	40.4	138.40	138.00	-28.4	58,649	-0.05%
2024/03/19	2.3	133.30	50.2	134.70	136.00	-47.9	55,781	-0.09%
2024/03/18	2.2	134.32	48.7	133.37	136.00	-46.5	53,182	-0.09%
2024/03/15	47	131.71	104.1	131.03	132.00	-57.1	49,532	-0.12%	大賣/
2024/03/14	23	119.48	51	120.36	121.00	-28	43,236	-0.06%
2024/03/13	27	120.30	53.3	120.66	120.50	-26.3	40,314	-0.07%
2024/03/12	4	115.13	278	115.88	119.00	-274	34,910	-0.78%	大賣/鉅額交易
2024/03/11	5	108.10	35	109.23	109.50	-30	29,389	-0.10%
2024/03/08	1	105.00	4.3	107.33	105.00	-3.3	27,431	-0.01%
2024/03/07	0	0.00	18.2	107.82	107.50	-18.2	26,533	-0.07%
2024/03/06	0	0.00	3	106.00	106.50	-3	26,183	-0.01%
2024/03/05	2	107.50	4	107.75	106.50	-2	26,190	-0.01%
2024/03/04	1	104.50	55	105.88	106.50	-54	25,463	-0.21%
2024/03/01	12	102.58	0	0.00	102.00	12	24,125	0.05%
2024/02/27	1	103.50	1	103.00	103.50	0	23,750	0.00%
2024/02/26	4	103.38	43	103.50	103.50	-39	23,649	-0.16%
2024/02/22	2	103.00	1	103.00	103.50	1	24,119	0.00%
2024/02/20	1	104.00	8.1	103.56	103.50	-7.1	24,762	-0.03%
2024/02/19	2	101.75	5	102.80	103.00	-3	24,617	-0.01%
2024/02/16	1	101.00	13	101.00	101.50	-12	25,053	-0.05%
2024/02/05	2	101.50	12	101.00	101.50	-10	25,125	-0.04%
2024/02/02	0	0.00	3	101.83	102.00	-3	25,105	-0.01%
2024/02/01	0	0.00	9.8	102.04	103.00	-9.8	25,344	-0.04%
2024/01/31	0	0.00	3	102.17	102.50	-3	25,428	-0.01%
2024/01/30	0	0.00	35	102.50	102.00	-35	25,581	-0.14%
2024/01/29	11	102.55	10	102.50	102.50	1	25,927	0.00%