欣興 (3037)-永全-八德券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	139.50	1	139.00	139.00	1	15,369	0.01%
2025/01/20	1	142.00	0	0.00	141.00	1	15,677	0.01%
2025/01/16	1	141.50	1	142.00	142.00	0	17,142	0.00%
2025/01/15	3	139.33	0	0.00	138.50	3	18,321	0.02%
2025/01/14	2	140.75	1	140.00	140.50	1	18,840	0.01%
2025/01/10	2	145.00	0	0.00	145.00	2	19,167	0.01%
2025/01/09	2	146.25	1	149.00	145.50	1	19,272	0.01%
2025/01/08	1	153.00	0	0.00	153.00	1	19,201	0.01%
2025/01/07	0	0.00	4	154.38	154.00	-4	19,175	-0.02%
2025/01/06	6	152.33	8	152.25	151.50	-2	19,073	-0.01%
2025/01/03	1	150.50	0	0.00	149.50	1	19,141	0.01%
2025/01/02	3	146.50	10	146.45	147.00	-7	19,056	-0.04%
2024/12/31	1	141.00	0	0.00	141.00	1	18,904	0.01%
2024/12/30	0	0.00	1	142.50	141.50	-1	19,051	-0.01%
2024/12/27	1	145.00	1	147.00	145.00	0	19,069	0.00%
2024/12/26	0	0.00	2	146.25	145.50	-2	19,257	-0.01%
2024/12/25	2	145.00	1	145.00	145.00	1	19,716	0.01%
2024/12/24	1	145.50	5	146.20	145.50	-4	19,859	-0.02%
2024/12/23	11	146.45	15	146.33	145.50	-4	19,738	-0.02%
2024/12/20	5	141.80	0	0.00	141.00	5	19,686	0.03%
2024/12/19	2	140.00	0	0.00	141.50	2	19,653	0.01%
2024/12/18	2	143.25	1	143.50	143.00	1	19,696	0.01%
2024/12/17	1	142.00	2	141.50	141.50	-1	19,765	-0.01%
2024/12/16	5	139.40	3	137.50	137.50	2	19,743	0.01%
2024/12/13	15	142.30	19	142.84	141.50	-4	19,576	-0.02%
2024/12/12	4	150.00	2	150.50	147.00	2	19,401	0.01%
2024/12/11	1	147.50	1	149.50	148.00	0	19,433	0.00%
2024/12/10	3	148.83	3	148.67	148.00	0	19,491	0.00%
2024/12/09	2	149.00	1	148.50	148.50	1	19,668	0.01%
2024/12/06	2	153.50	0	0.00	151.50	2	19,620	0.01%
2024/12/05	2	153.50	1	156.00	153.50	1	19,624	0.01%
2024/12/04	4	150.38	2	150.75	150.00	2	19,623	0.01%
2024/12/02	1	149.00	0	0.00	148.50	1	20,232	0.00%
2024/11/29	1.1	147.82	0	0.00	149.00	1.1	20,304	0.01%
2024/11/28	10	146.00	0	0.00	147.00	10	20,607	0.05%
2024/11/27	4	153.38	0.1	157.50	150.00	3.9	20,552	0.02%
2024/11/26	10	158.00	12	159.08	158.50	-2	20,319	-0.01%
2024/11/25	1	161.00	2	163.00	159.00	-1	20,279	0.00%
2024/11/22	1	161.00	0	0.00	161.00	1	20,239	0.00%
2024/11/21	5	161.10	1	161.50	160.50	4	20,395	0.02%
2024/11/20	1.1	157.09	0	0.00	157.50	1.1	20,772	0.01%
2024/11/19	0.5	160.00	1	160.00	159.50	-0.5	20,930	0.00%
2024/11/18	2	158.50	0	0.00	159.00	2	20,926	0.01%
2024/11/14	0	0.00	5	167.20	166.00	-5	20,901	-0.02%
2024/11/13	2	167.50	0.5	169.50	169.50	1.5	20,831	0.01%
2024/11/12	1	170.00	5	168.70	167.50	-4	20,815	-0.02%
2024/11/11	4	171.25	1	171.00	170.50	3	20,828	0.01%
2024/11/08	2	174.50	4	175.13	174.00	-2	21,071	-0.01%
2024/11/07	2	176.00	10.3	174.49	176.50	-8.3	21,269	-0.04%
2024/11/06	0	0.00	1	165.00	166.00	-1	20,755	0.00%
2024/11/05	0.1	165.00	4	165.50	165.00	-3.9	21,244	-0.02%
2024/11/04	6	164.00	2	164.75	163.50	4	21,895	0.02%
2024/11/01	6	162.92	5	162.20	166.00	1	22,040	0.00%
2024/10/30	7	160.50	10	162.85	161.50	-3	22,421	-0.01%
2024/10/29	4	161.63	2	163.25	163.50	2	22,285	0.01%
2024/10/28	2	163.00	2	164.00	166.00	0	22,475	0.00%
2024/10/25	4	163.00	8.2	166.00	166.00	-4.2	22,380	-0.02%
2024/10/24	4	163.50	3	165.00	161.50	1	22,391	0.00%
2024/10/23	8	165.69	14	167.29	167.50	-6	22,264	-0.03%
2024/10/22	10	162.20	33	163.24	163.50	-23	21,834	-0.11%
2024/10/21	1	151.00	16	150.75	151.50	-15	21,120	-0.07%
2024/10/18	1	146.00	1	147.50	144.50	0	21,318	0.00%
2024/10/17	5	146.30	15	149.00	147.00	-10	22,021	-0.05%
2024/10/16	2	143.25	0	0.00	142.50	2	22,878	0.01%
2024/10/15	6	144.50	10	144.55	145.00	-4	23,313	-0.02%
2024/10/14	0	0.00	1	142.50	143.50	-1	23,554	0.00%
2024/10/11	4	141.88	0	0.00	141.00	4	24,641	0.02%
2024/10/09	3	143.50	5	144.10	142.50	-2	25,543	-0.01%
2024/10/08	2	138.25	0	0.00	137.00	2	25,531	0.01%
2024/10/07	0	0.00	5	140.00	141.50	-5	25,436	-0.02%
2024/10/04	8	142.06	2	144.00	140.50	6	25,323	0.02%
2024/10/01	3	144.17	6	144.00	144.50	-3	25,282	-0.01%
2024/09/30	17	145.41	0	0.00	144.00	17	25,448	0.07%
2024/09/27	10	149.95	14	152.93	149.00	-4	25,284	-0.02%
2024/09/26	7	148.21	6	149.08	146.50	1	24,848	0.00%
2024/09/25	3	147.67	7	148.57	146.50	-4	24,635	-0.02%
2024/09/24	8.2	145.98	0	0.00	145.00	8.2	24,591	0.03%
2024/09/23	1	148.50	4	149.13	149.50	-3	24,588	-0.01%
2024/09/20	5	148.90	5	149.20	147.00	0	24,696	0.00%
2024/09/19	2	144.00	1	142.50	147.00	1	24,844	0.00%
2024/09/18	1	144.00	0	0.00	143.00	1	24,724	0.00%
2024/09/16	3	146.67	0	0.00	146.50	3	24,728	0.01%
2024/09/13	2	147.50	5	148.20	147.50	-3	24,686	-0.01%
2024/09/12	4	145.13	5	144.50	146.00	-1	24,681	0.00%
2024/09/11	4	138.75	0	0.00	138.00	4	24,694	0.02%
2024/09/10	4	141.25	0	0.00	139.50	4	24,617	0.02%
2024/09/05	12	143.08	2	144.25	142.00	10	24,483	0.04%
2024/09/04	18.2	145.26	0	0.00	143.00	18.2	24,257	0.08%
2024/09/03	9	157.89	0	0.00	156.50	9	23,799	0.04%
2024/09/02	0	0.00	2	163.75	162.50	-2	23,601	-0.01%
2024/08/30	2	165.50	2	166.50	163.50	0	23,475	0.00%
2024/08/29	2	159.75	9	162.89	164.50	-7	23,167	-0.03%
2024/08/28	1	158.00	1	158.50	159.00	0	23,000	0.00%
2024/08/27	2	159.00	2.4	159.04	160.00	-0.4	23,160	0.00%
2024/08/26	1	161.50	0	0.00	160.50	1	23,199	0.00%
2024/08/23	1	158.00	0	0.00	162.50	1	23,622	0.00%
2024/08/22	3	159.00	12	161.67	161.50	-9	23,427	-0.04%
2024/08/16	1	159.50	3	160.17	159.50	-2	22,913	-0.01%
2024/08/15	2	159.25	0	0.00	157.00	2	22,745	0.01%
2024/08/14	5	159.40	0	0.00	159.50	5	22,740	0.02%
2024/08/13	1	158.00	0	0.00	157.50	1	22,492	0.00%
2024/08/12	4	158.38	3	158.83	158.00	1	22,332	0.00%
2024/08/09	5	148.70	4	149.88	148.00	1	21,957	0.00%
2024/08/08	1	143.00	1	144.00	144.00	0	21,286	0.00%
2024/08/07	4	148.00	5	147.90	148.50	-1	21,067	0.00%
2024/08/06	8.4	141.78	12	139.75	140.50	-3.6	20,530	-0.02%
2024/08/05	12.6	149.90	0	0.00	149.50	12.6	19,877	0.06%
2024/08/02	22	171.64	1	168.00	166.00	21	19,732	0.11%
2024/08/01	4	187.25	6	189.67	183.00	-2	18,945	-0.01%
2024/07/31	6	176.92	0	0.00	179.50	6	18,559	0.03%
2024/07/30	1	181.00	0	0.00	183.50	1	18,102	0.01%
2024/07/29	12	188.38	4	185.63	181.00	8	17,876	0.04%
2024/07/26	5	187.90	4	190.38	191.00	1	17,568	0.01%
2024/07/23	6	198.17	3	198.33	194.50	3	17,259	0.02%
2024/07/22	2	193.00	1	193.50	190.50	1	16,850	0.01%
2024/07/19	5	200.90	2	193.00	192.50	3	16,917	0.02%
2024/07/18	18	209.00	13	206.88	205.00	5	16,420	0.03%
2024/07/17	3	205.83	21.5	212.87	215.50	-18.5	15,594	-0.12%
2024/07/16	4	196.25	14	197.36	198.00	-10	14,514	-0.07%
2024/07/15	2	191.75	0	0.00	191.00	2	14,212	0.01%
2024/07/12	3	194.50	5	193.90	190.00	-2	13,917	-0.01%
2024/07/11	7	185.14	28	188.55	189.50	-21	12,970	-0.16%
2024/07/10	3	174.17	0	0.00	175.50	3	12,109	0.02%
2024/07/08	0	0.00	1	181.00	181.00	-1	12,047	-0.01%
2024/07/05	5	179.30	0	0.00	178.50	5	12,023	0.04%
2024/07/04	7	181.71	0	0.00	181.50	7	11,895	0.06%
2024/07/03	0	0.00	1	182.00	183.00	-1	11,776	-0.01%
2024/07/02	1.1	178.60	0	0.00	178.50	1.1	12,002	0.01%
2024/07/01	1	180.00	0	0.00	179.50	1	11,973	0.01%
2024/06/28	1	180.50	0	0.00	180.00	1	12,007	0.01%
2024/06/27	1	178.00	0	0.00	178.50	1	12,057	0.01%
2024/06/25	5	180.90	0	0.00	180.00	5	11,969	0.04%
2024/06/21	2	187.25	2	188.00	187.00	0	12,071	0.00%
2024/06/20	1	190.00	0	0.00	190.50	1	12,069	0.01%
2024/06/19	2	191.50	0	0.00	189.00	2	12,276	0.02%
2024/06/18	1	191.00	2	190.00	190.00	-1	12,640	-0.01%
2024/06/14	1	182.50	0	0.00	182.50	1	13,658	0.01%
2024/06/13	1	184.50	0	0.00	184.00	1	14,080	0.01%
2024/06/11	0	0.00	3	184.00	182.50	-3	14,181	-0.02%
2024/06/07	3	184.33	0	0.00	184.00	3	14,261	0.02%
2024/06/06	1.1	190.91	2	189.00	187.50	-0.9	14,334	-0.01%
2024/06/05	1	185.00	0	0.00	185.50	1	14,363	0.01%
2024/06/03	0	0.00	1	192.00	188.50	-1	14,621	-0.01%
2024/05/31	3	187.00	0	0.00	182.50	3	14,691	0.02%
2024/05/30	1	187.00	1	187.50	187.50	0	14,557	0.00%
2024/05/29	4	196.50	7	196.79	191.00	-3	14,548	-0.02%
2024/05/28	1	189.50	0	0.00	192.00	1	14,136	0.01%
2024/05/23	0	0.00	5	190.50	191.00	-5	15,954	-0.03%
2024/05/20	2	179.75	1	181.00	180.50	1	16,176	0.01%
2024/05/17	1	182.50	0	0.00	183.50	1	16,378	0.01%
2024/05/13	1	186.00	0	0.00	186.50	1	17,219	0.01%
2024/05/10	1	188.00	2	190.75	190.00	-1	17,236	-0.01%
2024/05/09	2	191.25	7	191.14	190.50	-5	17,221	-0.03%
2024/05/08	0	0.00	7	188.57	189.00	-7	17,053	-0.04%
2024/05/06	1	182.00	2	183.00	184.00	-1	17,182	-0.01%
2024/05/03	1	177.00	0	0.00	176.00	1	17,232	0.01%
2024/04/26	2	182.50	0	0.00	182.50	2	18,070	0.01%
2024/04/25	4	188.00	3	188.17	184.00	1	18,192	0.01%
2024/04/24	0	0.00	5	184.50	187.00	-5	17,703	-0.03%
2024/04/22	2	168.00	0	0.00	167.50	2	17,483	0.01%
2024/04/19	4	172.38	0	0.00	170.00	4	17,462	0.02%
2024/04/17	2	174.75	1	180.00	179.00	1	17,275	0.01%
2024/04/16	2	176.50	0	0.00	177.00	2	17,189	0.01%
2024/04/15	3.3	185.23	0	0.00	182.50	3.3	17,092	0.02%
2024/04/11	0.1	190.00	0	0.00	192.50	0.1	16,964	0.00%
2024/04/10	3.1	192.82	0	0.00	191.50	3.1	17,078	0.02%
2024/04/09	4.3	195.86	2	194.00	193.50	2.3	17,147	0.01%
2024/04/08	1	196.00	6	198.33	199.00	-5	17,073	-0.03%
2024/04/03	0.1	193.50	0	0.00	192.00	0.1	16,814	0.00%
2024/04/01	0	0.00	3	196.33	193.00	-3	16,727	-0.02%
2024/03/27	0	0.00	1	189.50	191.50	-1	16,503	-0.01%
2024/03/26	1	191.00	2	201.00	190.00	-1	16,579	-0.01%
2024/03/25	2	198.00	4	197.63	198.00	-2	16,372	-0.01%
2024/03/22	0	0.00	4.4	197.14	200.00	-4.4	16,352	-0.03%
2024/03/21	1	201.00	12	201.92	200.00	-11	16,283	-0.07%
2024/03/20	2	194.50	7	196.29	196.50	-5	16,104	-0.03%
2024/03/19	2	192.25	6	193.67	192.50	-4	15,743	-0.03%
2024/03/18	1	187.50	12	183.63	187.00	-11	15,167	-0.07%
2024/03/15	4	173.00	0	0.00	172.00	4	14,782	0.03%
2024/03/14	0	0.00	5	178.50	177.50	-5	14,960	-0.03%
2024/03/12	0	0.00	3	181.00	182.00	-3	14,884	-0.02%
2024/03/11	0	0.00	3	176.83	177.00	-3	14,746	-0.02%
2024/03/08	1	171.50	1	176.50	173.50	0	14,819	0.00%
2024/03/07	4	173.00	0	0.00	172.50	4	14,725	0.03%
2024/03/06	3	174.17	2	174.00	174.00	1	14,683	0.01%
2024/03/05	0	0.00	1	179.00	178.00	-1	14,731	-0.01%
2024/03/04	0	0.00	1	181.50	180.50	-1	14,948	-0.01%
2024/03/01	4	179.38	2	178.50	178.00	2	15,050	0.01%
2024/02/29	4	176.63	0	0.00	179.50	4	14,991	0.03%
2024/02/27	8	185.56	2	180.75	179.00	6	14,636	0.04%
2024/02/26	1	189.50	10	195.20	196.00	-9	13,782	-0.07%
2024/02/23	1	189.00	5	191.30	188.00	-4	13,574	-0.03%
2024/02/22	5	187.50	5	188.70	189.00	0	13,899	0.00%
2024/02/21	3	190.17	2	189.00	189.50	1	13,926	0.01%
2024/02/20	5	190.20	4	190.63	190.50	1	13,945	0.01%
2024/02/19	3	190.33	8	189.94	192.50	-5	13,727	-0.04%
2024/02/16	0	0.00	6	181.58	182.00	-6	13,206	-0.05%
2024/02/15	0	0.00	4	179.88	180.50	-4	13,208	-0.03%
2024/02/05	2	176.50	0	0.00	176.50	2	13,201	0.02%
2024/02/02	0	0.00	3	179.67	180.00	-3	13,273	-0.02%
2024/02/01	1	176.50	1	177.50	177.50	0	13,239	0.00%
2024/01/31	1	176.00	1	177.00	176.00	0	13,263	0.00%