• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221236.115036.0036.25-3822,235-0.17%
2025/01/211736.321136.2336.00622,1910.03%
2025/01/2058.136.691036.9636.9048.121,8780.22%
2025/01/17536.441136.4637.20-621,393-0.03%
2025/01/165535.344835.5635.40720,7190.03%
2025/01/152735.842835.8135.55-120,1120.00%
2025/01/14934.0683.133.1734.95-74.119,133-0.39%
2025/01/134031.761.232.2632.3538.918,3020.21%
2025/01/103031.7210.731.5131.4519.317,7890.11%
2025/01/0948.132.3300.0032.0048.117,5170.27%
2025/01/084933.663333.3733.251617,2560.09%
2025/01/0752.135.392634.8734.5526.116,9730.15%
2025/01/0622.235.591136.1436.2511.216,7320.07%
2025/01/0323.135.3826.935.5134.50-3.816,475-0.02%
2025/01/0238.335.233934.9434.90-0.716,3900.00%
2024/12/315235.464735.4135.50516,3220.03%
2024/12/30436.18236.2535.50216,3390.01%
2024/12/2700.001736.6637.00-1716,249-0.10%
2024/12/261937.171537.4536.90416,6090.02%
2024/12/254137.553237.8337.40916,9720.05%
2024/12/245037.653437.8037.551616,9270.09%
2024/12/231137.5630.637.3137.25-19.617,075-0.11%
2024/12/203736.79136.7536.703616,9340.21%
2024/12/191738.28838.2538.25916,5730.05%
2024/12/183637.4357.637.6438.15-21.616,358-0.13%
2024/12/175237.354837.5136.80416,0370.02%
2024/12/161137.234537.5837.10-3415,971-0.21%
2024/12/132838.15738.1938.002115,9740.13%
2024/12/12100.339.192939.1238.8571.315,9610.45%
2024/12/111440.01140.0040.001315,7120.08%
2024/12/10841.081041.0940.70-215,642-0.01%
2024/12/098.240.0410940.5340.20-100.815,562-0.65% 大賣/
2024/12/063440.172140.3840.151315,4850.08%
2024/12/051240.721.840.6740.5010.215,4430.07%
2024/12/04741.422141.4041.40-1415,508-0.09%
2024/12/03441.46341.7341.80115,7420.01%
2024/12/02240.985141.1041.20-4915,751-0.31%
2024/11/2928.241.49441.7841.3524.215,5750.16%
2024/11/289.542.85242.7342.707.515,2480.05%
2024/11/27843.5100.0043.30815,1100.05%
2024/11/26344.17444.6543.85-115,039-0.01%
2024/11/251243.90144.0043.951114,9410.07%
2024/11/22444.01344.2843.95114,7480.01%
2024/11/2122.144.361044.5044.1012.114,6620.08%
2024/11/20145.25145.3045.30014,5480.00%
2024/11/19346.28145.8545.75214,5270.01%
2024/11/18846.702246.7347.00-1414,465-0.10%
2024/11/15244.05844.7644.35-614,042-0.04%
2024/11/146543.47443.3043.306114,0040.44%
2024/11/138.544.841844.7144.80-9.513,844-0.07%
2024/11/12945.31945.0845.00013,8680.00%
2024/11/111446.3600.0046.501413,8420.10%
2024/11/083447.80148.8547.703313,7680.24%
2024/11/0726.548.742448.2548.752.513,7890.02%
2024/11/062147.003547.0047.20-1413,737-0.10%
2024/11/052246.65247.2047.202013,7350.15%
2024/11/042746.6600.0046.802713,8630.19%
2024/11/01846.3000.0047.10814,2060.06%
2024/10/301247.331947.4047.30-714,149-0.05%
2024/10/29147.991047.4047.70-914,151-0.06%
2024/10/28148.5548.248.2648.55-47.214,080-0.34%
2024/10/25146.902446.8246.85-2313,916-0.17%
2024/10/242946.261246.2046.201713,9200.12%
2024/10/235846.5300.0046.205813,8800.42%
2024/10/226546.75646.6346.705913,9530.42%
2024/10/21647.71147.5047.30514,0010.04%
2024/10/18148.3000.0048.20114,1290.01%
2024/10/17248.651049.1548.40-814,536-0.06%
2024/10/16647.78147.8547.95514,9150.03%
2024/10/152748.57150.1048.352614,7210.18%
2024/10/14148.50249.5550.00-114,639-0.01%
2024/10/11449.60149.9049.60314,7220.02%
2024/10/091749.89550.7449.551214,7670.08%
2024/10/083550.70250.8050.803314,6830.22%
2024/10/07551.80151.9052.20414,6140.03%
2024/10/042554.641454.2553.001114,5030.08%
2024/10/011153.05352.9353.00814,2430.06%
2024/09/30753.602154.3453.50-1414,197-0.10%
2024/09/271452.344052.4053.50-2613,710-0.19%
2024/09/2600.00250.5050.10-213,467-0.01%
2024/09/25150.602550.4650.60-2413,425-0.18%
2024/09/24148.45248.1548.50-113,253-0.01%
2024/09/23248.80149.1048.75113,4910.01%
2024/09/2000.00249.3048.75-213,861-0.01%
2024/09/19748.2965.248.2248.55-58.214,050-0.41%
2024/09/181149.141548.9748.25-414,216-0.03%
2024/09/1614.248.22648.1348.258.214,7110.06%
2024/09/13446.8012.446.7046.95-8.414,568-0.06%
2024/09/1244.544.692244.8045.0022.514,5120.16%
2024/09/116144.415344.5244.40814,6270.05%
2024/09/102144.27844.3644.201314,6500.09%
2024/09/094244.912544.9645.001714,6020.12%
2024/09/06846.22546.4646.25314,5330.02%
2024/09/054846.7731.146.7346.2016.914,5020.12%
2024/09/0410447.552747.9547.007714,5640.53% 大買/
2024/09/031750.022150.4449.80-414,322-0.03%
2024/09/021350.8800.0050.501314,2660.09%
2024/08/305.151.61151.4051.604.114,3130.03%
2024/08/29251.75151.7051.50114,3590.01%
2024/08/282651.43751.9051.701914,4420.13%
2024/08/272751.9500.0051.902714,6670.18%
2024/08/2600.00152.3052.30-114,705-0.01%
2024/08/23251.80551.9051.90-314,684-0.02%
2024/08/221052.205.152.2852.304.914,7170.03%
2024/08/21152.0000.0052.00114,7610.01%
2024/08/20651.73551.7851.70114,7760.01%
2024/08/196.152.25052.4052.206.114,6240.04%
2024/08/1616.152.54153.2052.4015.114,6210.10%
2024/08/152452.83552.7052.501914,5720.13%
2024/08/141553.692853.1553.40-1314,485-0.09%
2024/08/1322.153.091152.8352.8011.114,3240.08%
2024/08/122054.16753.9454.001314,2060.09%
2024/08/093.153.6418.154.4954.80-1514,173-0.11%
2024/08/0820.153.62153.3053.3019.114,0250.14%
2024/08/07554.96155.1055.00413,8400.03%
2024/08/06954.896054.6155.20-5113,758-0.37%
2024/08/054.554.682754.5054.80-22.513,599-0.17%
2024/08/021657.53157.3057.301513,2400.11%
2024/08/01258.10158.3058.50113,1910.01%
2024/07/31357.7000.0057.90313,1880.02%
2024/07/301457.70258.2057.901213,2070.09%
2024/07/292659.05558.7058.802113,1510.16%
2024/07/264.258.666058.8058.80-55.813,119-0.43%
2024/07/232158.70759.0758.801413,0870.11%
2024/07/22659.52159.9060.20512,9630.04%
2024/07/1913.160.418059.9460.10-66.912,812-0.52%
2024/07/1815060.941860.8760.8013212,5751.05% 大買/鉅額交易
2024/07/171059.5761.459.4060.10-51.412,126-0.42%
2024/07/16157.40357.2357.20-211,776-0.02%
2024/07/151357.38257.6557.301111,8610.09%
2024/07/1217.257.921358.1257.904.211,8140.04%
2024/07/114.156.75556.4057.00-0.911,635-0.01%
2024/07/10256.60256.9056.50011,6240.00%
2024/07/091757.1200.0057.001711,6350.15%
2024/07/08158.40357.9058.00-211,647-0.02%
2024/07/05457.4000.0057.30411,5860.03%
2024/07/044.357.561557.3057.60-10.711,619-0.09%
2024/07/031.156.05655.9256.50-4.911,567-0.04%
2024/07/0265.556.164255.9155.9023.511,5560.20%
2024/07/01657.25357.3757.20311,3630.03%
2024/06/282358.001657.7457.50711,3250.06%
2024/06/27756.89856.9857.00-111,309-0.01%
2024/06/264457.48657.8557.203811,0130.35%
2024/06/256158.441258.5058.404910,5700.46%
2024/06/2441.159.572559.6259.5016.110,2050.16%
2024/06/213560.512161.1060.20149,9410.14%
2024/06/203360.45160.5060.50329,1970.35%
2024/06/1928.160.15560.1060.0023.19,0150.26%
2024/06/184259.94960.6960.50338,9280.37%
2024/06/1729.160.3628.860.3860.200.38,8430.00%
2024/06/143560.44661.0761.00298,7570.33%
2024/06/131160.8500.0060.60118,6130.13%
2024/06/1249.160.831260.8360.9037.18,5640.43%
2024/06/116761.8100.0061.50678,4640.79%
2024/06/071161.961062.3062.7018,2680.01%
2024/06/0628.662.241862.4262.4010.68,1450.13%
2024/06/056962.691463.0162.60558,1260.68%
2024/06/0410663.941063.7063.70968,1571.18% 大買/
2024/06/037865.0900.0064.90788,1080.96%
2024/05/311065.64165.9065.3098,0450.11%
2024/05/3046.165.71565.6065.6041.17,8670.52%
2024/05/2916.166.64666.3866.1010.17,8890.13%
2024/05/28766.83667.2267.1017,8290.01%
2024/05/276465.681566.0766.50497,8280.63%
2024/05/2412766.341666.3066.301117,7271.44% 大買/鉅額交易
2024/05/2321.167.00266.8067.0019.17,6370.25%
2024/05/221267.03367.3367.5097,6170.12%
2024/05/211267.6300.0067.40127,5390.16%
2024/05/203.468.4500.0068.103.47,4400.05%
2024/05/17767.936568.3168.30-587,403-0.78%
2024/05/16268.30268.8068.4007,3920.00%
2024/05/15568.4800.0068.1057,3250.07%
2024/05/13568.70168.4068.7047,3610.05%
2024/05/1000.001168.4468.60-117,344-0.15%
2024/05/091067.7000.0067.70107,3630.14%
2024/05/081.468.46668.2568.30-4.67,363-0.06%
2024/05/071868.3500.0068.30187,3990.24%
2024/05/06768.471668.9869.00-97,384-0.12%
2024/05/03169.70168.5068.3007,3360.00%
2024/04/30268.75468.8068.50-27,299-0.03%
2024/04/2900.00169.3069.30-17,295-0.01%
2024/04/26267.8000.0067.7027,3050.03%
2024/04/251167.871067.5067.9017,3550.01%
2024/04/231269.0200.0069.10127,6130.16%
2024/04/22169.103369.2169.70-327,832-0.41%
2024/04/196067.28567.1067.10557,7620.71%
2024/04/1810.267.4100.0068.1010.27,6380.13%
2024/04/171367.98567.9067.8087,6940.10%
2024/04/164368.1700.0068.00437,6650.56%
2024/04/150.170.10569.8069.60-4.97,592-0.06%
2024/04/1218.169.76269.8069.7016.17,5070.21%
2024/04/11171.00271.1070.90-17,386-0.01%
2024/04/1000.001072.1072.00-107,326-0.14%
2024/04/0900.007071.4171.50-707,318-0.96%
2024/04/08169.60370.4070.40-27,243-0.03%
2024/04/032170.081870.3170.0037,2000.04%
2024/04/021570.33570.8070.80107,1640.14%
2024/04/0127.170.4123.570.7970.903.67,1670.05%
2024/03/29669.17669.2068.9007,0260.00%
2024/03/28168.1000.0068.1016,9640.01%
2024/03/27568.80168.5068.5046,9670.06%
2024/03/26168.902368.8369.30-226,941-0.32%
2024/03/25167.202067.7067.80-196,841-0.28%
2024/03/2216.267.09667.0867.0010.26,8160.15%
2024/03/21266.85267.4567.4006,7540.00%
2024/03/205367.16466.8066.80496,7500.73%
2024/03/19567.88367.9067.8026,5790.03%
2024/03/18968.2800.0068.4096,5390.14%
2024/03/15168.6000.0068.6016,5210.02%
2024/03/1400.002469.1569.30-246,386-0.38%
2024/03/1310.268.18468.5068.406.26,3360.10%
2024/03/12169.40169.5069.3006,2490.00%
2024/03/1124.668.103168.5268.90-6.46,195-0.10%
2024/03/0822.468.806.168.8068.6016.36,0930.27%
2024/03/0728.569.822169.7469.807.55,8940.13%
2024/03/064.170.4600.0070.504.15,7550.07%
2024/03/056.170.5700.0070.406.15,8480.10%
2024/03/0413.470.99570.8070.808.45,7510.15%
2024/03/01871.60771.6371.6015,7050.02%
2024/02/29271.7000.0071.7025,7110.04%
2024/02/27371.60371.6071.8005,6180.00%
2024/02/261171.75572.0072.1065,5740.11%
2024/02/2332.272.3500.0072.0032.25,5640.58%
2024/02/221173.121073.2073.2015,6060.02%
2024/02/191073.8400.0073.80105,7770.17%
2024/02/1600.008.472.8273.00-8.45,898-0.14%
2024/02/15272.2000.0072.4025,9260.03%
2024/02/05672.38572.7072.4015,8770.02%
2024/02/0200.00573.5073.50-55,845-0.09%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－18天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－21天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－21天前
...詳全文
台塑 相關文章