正新 (2105)-大昌券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股▲0.46%
991人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	49.15	0	0.00	49.65	1	7,142	0.01%
2025/01/20	0	0.00	15	50.20	50.10	-15	7,190	-0.21%
2025/01/17	0	0.00	20	50.10	49.50	-20	7,254	-0.28%
2025/01/15	1	49.75	0	0.00	49.40	1	7,246	0.01%
2025/01/14	1	49.85	0	0.00	50.00	1	7,235	0.01%
2025/01/10	0	0.00	1	49.60	49.25	-1	7,217	-0.01%
2025/01/08	1	48.75	0	0.00	48.55	1	7,320	0.01%
2025/01/02	1	48.95	0	0.00	49.00	1	7,633	0.01%
2024/12/27	1	49.35	0	0.00	49.25	1	7,981	0.01%
2024/12/26	0	0.00	1	49.70	49.75	-1	8,146	-0.01%
2024/12/16	0	0.00	7	50.63	50.20	-7	8,246	-0.08%
2024/12/13	0	0.00	1	50.10	50.10	-1	8,261	-0.01%
2024/12/10	0	0.00	1	52.20	51.50	-1	8,374	-0.01%
2024/12/06	0	0.00	1	52.00	51.70	-1	8,432	-0.01%
2024/12/05	1	51.70	1	51.50	51.30	0	8,454	0.00%
2024/12/04	0	0.00	3	51.73	51.80	-3	8,478	-0.04%
2024/12/03	1	50.30	0	0.00	51.20	1	8,524	0.01%
2024/12/02	0	0.00	0.2	50.40	50.00	-0.2	8,469	0.00%
2024/11/29	4	51.15	3	51.30	50.60	1	8,439	0.01%
2024/11/27	0	0.00	2	51.50	51.00	-2	8,358	-0.02%
2024/11/25	5	51.44	2	51.55	50.20	3	8,131	0.04%
2024/11/22	1	52.30	1	52.60	51.40	0	7,909	0.00%
2024/11/21	3	51.70	3	52.63	51.20	0	7,723	0.00%
2024/11/20	3	52.63	3	52.80	52.00	0	7,499	0.00%
2024/11/19	3.2	53.63	7	54.30	53.90	-3.8	7,209	-0.05%
2024/11/18	25	51.64	35	52.19	53.90	-10	6,504	-0.15%
2024/11/15	1	49.05	7	49.10	49.85	-6	5,428	-0.11%
2024/11/14	1	45.35	0	0.00	45.35	1	5,145	0.02%
2024/11/13	4	45.50	0	0.00	45.35	4	5,082	0.08%
2024/10/30	0	0.00	1	46.65	46.35	-1	5,117	-0.02%
2024/10/28	1	46.45	2	47.10	46.40	-1	5,185	-0.02%
2024/10/25	0	0.00	1	46.75	46.75	-1	5,200	-0.02%
2024/10/24	2	46.00	0	0.00	46.20	2	5,262	0.04%
2024/10/23	3	46.45	0	0.00	46.40	3	5,253	0.06%
2024/10/17	2	47.65	1	48.20	48.05	1	5,247	0.02%
2024/10/16	1	47.80	0	0.00	47.70	1	5,225	0.02%
2024/10/15	5	48.38	0	0.00	48.10	5	5,152	0.10%
2024/10/11	2	49.40	2	48.80	48.75	0	5,110	0.00%
2024/10/09	8	50.40	0	0.00	49.75	8	5,072	0.16%
2024/10/08	8	52.43	2	53.50	51.20	6	5,057	0.12%
2024/10/07	0	0.00	1	52.00	53.00	-1	5,005	-0.02%
2024/10/04	1	50.60	4.4	51.77	52.50	-3.4	4,936	-0.07%
2024/10/01	2	51.35	0	0.00	51.50	2	4,816	0.04%
2024/09/30	0	0.00	10	51.55	51.80	-10	4,957	-0.20%
2024/09/27	1	49.35	3	49.67	49.35	-2	5,007	-0.04%
2024/09/25	0	0.00	1	49.60	49.45	-1	5,001	-0.02%
2024/09/23	1	49.10	0	0.00	48.60	1	5,000	0.02%
2024/09/19	2	49.25	0	0.00	49.15	2	4,993	0.04%
2024/09/18	0	0.00	1	49.65	49.10	-1	5,045	-0.02%
2024/09/11	1	48.65	0	0.00	48.20	1	5,250	0.02%
2024/09/09	2	48.85	1	49.00	49.15	1	5,332	0.02%
2024/09/06	0	0.00	7	49.69	50.10	-7	5,552	-0.13%
2024/09/04	5	48.72	1	48.45	48.45	4	6,034	0.07%
2024/09/03	3	50.20	0	0.00	49.85	3	6,241	0.05%
2024/09/02	0	0.00	3	50.40	50.00	-3	6,619	-0.05%
2024/08/30	2	49.90	0	0.00	49.65	2	7,166	0.03%
2024/08/29	0	0.00	3	50.20	50.30	-3	7,515	-0.04%
2024/08/28	0	0.00	11	49.80	49.75	-11	8,113	-0.14%
2024/08/27	5	49.95	1	50.20	50.20	4	9,428	0.04%
2024/08/23	2.5	49.32	0	0.00	49.15	2.5	10,528	0.02%
2024/08/22	0	0.00	6	48.93	49.25	-6	11,063	-0.05%
2024/08/16	5.1	48.57	1	48.90	48.45	4.1	12,930	0.03%
2024/08/14	0	0.00	1	49.00	49.30	-1	13,217	-0.01%
2024/08/09	0.2	47.10	0	0.00	46.90	0.2	13,565	0.00%
2024/08/08	0	0.00	1	46.40	46.05	-1	13,604	-0.01%
2024/08/06	0	0.00	5	45.65	45.50	-5	13,805	-0.04%
2024/08/05	0.1	46.00	5.1	44.86	44.40	-5	13,748	-0.04%
2024/08/02	0.1	48.30	0	0.00	48.30	0.1	13,802	0.00%
2024/07/26	0.1	47.60	0	0.00	47.55	0.1	13,690	0.00%
2024/07/23	0	0.00	1	47.35	47.15	-1	13,687	-0.01%
2024/07/19	2	46.50	0	0.00	46.70	2	13,714	0.01%
2024/07/18	0	0.00	1	47.30	47.05	-1	13,807	-0.01%
2024/07/17	0.2	46.80	0	0.00	46.80	0.2	13,786	0.00%
2024/07/16	2	46.85	0	0.00	46.85	2	13,798	0.01%
2024/07/12	2	47.28	0	0.00	47.30	2	13,903	0.01%
2024/07/11	0	0.00	1	46.85	46.65	-1	13,911	-0.01%
2024/07/10	0	0.00	1	46.20	46.15	-1	13,917	-0.01%
2024/07/09	2	46.15	0	0.00	46.20	2	13,904	0.01%
2024/07/08	11	47.15	0	0.00	47.00	11	13,846	0.08%
2024/07/05	0	0.00	1	48.15	47.80	-1	13,775	-0.01%
2024/07/04	5.2	47.38	1	47.65	47.80	4.2	13,737	0.03%
2024/07/03	8	48.18	4	49.15	47.90	4	13,548	0.03%
2024/06/25	0.6	49.90	2	50.10	50.20	-1.4	13,333	-0.01%
2024/06/24	0	0.00	4	49.25	49.60	-4	13,418	-0.03%
2024/06/20	1	49.50	1	50.00	49.75	0	13,280	0.00%
2024/06/19	5	49.90	1	50.00	49.60	4	13,250	0.03%
2024/06/18	0	0.00	1	50.00	50.00	-1	13,254	-0.01%
2024/06/17	1	49.55	4.6	49.68	49.55	-3.6	13,212	-0.03%
2024/06/14	5	49.19	0	0.00	49.35	5	13,249	0.04%
2024/06/13	13	48.60	22	48.68	48.75	-9	13,380	-0.07%
2024/06/12	6.8	49.28	0	0.00	49.05	6.8	13,267	0.05%
2024/06/11	3	49.72	0	0.00	49.80	3	13,114	0.02%
2024/06/07	13.4	50.86	4	50.95	50.40	9.4	12,902	0.07%
2024/06/06	9.2	51.61	6	52.20	51.80	3.2	12,639	0.03%
2024/06/05	41	54.08	9	53.69	53.60	32	12,259	0.26%
2024/06/04	22	61.51	24	61.70	61.50	-2	11,756	-0.02%
2024/06/03	26	61.37	39	61.36	61.80	-13	11,362	-0.11%
2024/05/31	33	60.23	24	60.18	60.80	9	10,796	0.08%
2024/05/30	10	57.96	30	58.66	57.70	-20	9,503	-0.21%
2024/05/29	3	56.13	0	0.00	56.10	3	8,856	0.03%
2024/05/28	5	57.38	1	57.80	57.50	4	8,408	0.05%
2024/05/27	2	59.50	3	59.40	58.00	-1	7,932	-0.01%
2024/05/24	2	58.65	2	58.70	58.70	0	7,420	0.00%
2024/05/23	2	58.75	17	59.10	58.50	-15	7,074	-0.21%
2024/05/22	4	58.40	15	58.15	59.30	-11	6,689	-0.16%
2024/05/21	0	0.00	5	53.72	54.00	-5	6,076	-0.08%
2024/05/20	0	0.00	1	53.00	53.40	-1	5,869	-0.02%
2024/05/17	0	0.00	1	52.90	53.40	-1	5,745	-0.02%
2024/05/16	0	0.00	5	53.20	53.20	-5	5,648	-0.09%
2024/05/15	0	0.00	9	52.64	52.20	-9	5,549	-0.16%
2024/05/14	1	51.40	3	51.73	51.50	-2	5,422	-0.04%
2024/05/13	2	51.50	15	51.40	51.80	-13	5,374	-0.24%
2024/05/10	0	0.00	4	49.93	50.00	-4	5,212	-0.08%
2024/05/09	5	49.08	1	48.90	48.70	4	5,177	0.08%
2024/05/08	0.2	49.75	16	50.11	50.00	-15.8	5,159	-0.31%
2024/05/07	0	0.00	6	48.96	48.90	-6	5,000	-0.12%
2024/05/06	1	48.50	5	48.47	48.25	-4	4,973	-0.08%
2024/05/03	1	47.05	0	0.00	46.90	1	4,916	0.02%
2024/04/25	4.3	46.10	0	0.00	46.10	4.3	4,756	0.09%
2024/04/24	2	46.13	0	0.00	46.10	2	4,755	0.04%
2024/04/23	5	47.65	0	0.00	47.10	5	4,688	0.11%
2024/04/19	2	46.85	0	0.00	46.90	2	4,716	0.04%
2024/04/18	1	48.25	1	48.35	47.85	0	4,626	0.00%
2024/04/17	3	48.12	23	47.95	48.00	-20	4,650	-0.43%
2024/04/16	10	48.60	24	48.16	48.20	-14	4,626	-0.30%
2024/04/15	1	49.65	1	49.80	49.45	0	4,574	0.00%
2024/04/12	1	48.75	0	0.00	48.70	1	4,535	0.02%
2024/04/11	5	48.95	4	49.45	49.20	1	4,517	0.02%
2024/04/10	3	49.13	2	49.15	49.10	1	4,514	0.02%
2024/04/09	2	49.75	0	0.00	49.65	2	4,568	0.04%
2024/04/03	2	48.15	1	48.70	48.70	1	4,588	0.02%
2024/04/02	3	48.80	0	0.00	48.80	3	4,561	0.07%
2024/03/29	1	50.20	1	50.20	50.00	0	4,566	0.00%
2024/03/28	1	49.50	1	50.00	49.70	0	4,531	0.00%
2024/03/27	3	50.07	28	49.95	49.85	-25	4,663	-0.54%
2024/03/26	0	0.00	4	49.11	48.85	-4	4,973	-0.08%
2024/03/25	1	47.90	0	0.00	48.15	1	5,384	0.02%
2024/03/22	48	48.53	0	0.00	48.10	48	5,850	0.82%
2024/03/21	0	0.00	2	49.08	49.15	-2	6,293	-0.03%
2024/03/19	2	47.78	0	0.00	47.80	2	6,807	0.03%
2024/03/18	1	49.20	5	49.47	49.50	-4	6,858	-0.06%
2024/03/15	0	0.00	3	47.80	48.20	-3	6,781	-0.04%
2024/03/14	0	0.00	11	47.71	47.65	-11	6,721	-0.16%
2024/03/13	1	46.20	0	0.00	46.60	1	6,724	0.01%
2024/03/12	0	0.00	19	45.97	46.50	-19	6,803	-0.28%
2024/03/08	0	0.00	2	46.20	46.30	-2	7,198	-0.03%
2024/03/07	0	0.00	0.2	45.70	45.90	-0.2	7,479	0.00%
2024/03/06	1	45.80	2	46.00	46.05	-1	7,524	-0.01%
2024/03/05	0	0.00	0.1	46.05	46.05	-0.1	7,635	0.00%
2024/03/01	0	0.00	3	46.60	46.65	-3	7,758	-0.04%
2024/02/29	0	0.00	2	46.80	46.95	-2	7,836	-0.03%
2024/02/20	0	0.00	0.2	45.70	46.00	-0.2	8,052	0.00%
2024/02/16	2	46.55	4	46.28	46.55	-2	8,334	-0.02%
2024/02/05	0	0.00	1	45.75	45.45	-1	8,405	-0.01%