台積電 (2330)-大昌券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.7	1142.34	36.2	1144.64	1135.00	-30.5	35,905	-0.09%
2025/01/20	7.3	1124.17	11.8	1126.07	1120.00	-4.4	35,860	-0.01%
2025/01/17	11.9	1107.46	23.8	1117.22	1120.00	-11.9	36,000	-0.03%
2025/01/16	11.3	1102.27	23.4	1103.06	1105.00	-12.1	35,537	-0.03%
2025/01/15	21.7	1070.06	0	1075.00	1065.00	21.7	35,432	0.06%
2025/01/14	6.8	1080.37	5.9	1086.70	1090.00	0.9	35,449	0.00%
2025/01/13	43.9	1084.39	15.6	1080.55	1075.00	28.3	36,386	0.08%
2025/01/10	6.8	1104.95	2.3	1105.00	1100.00	4.5	36,344	0.01%
2025/01/09	10.5	1105.29	3.1	1105.08	1100.00	7.5	36,855	0.02%
2025/01/08	43.6	1112.57	2	1125.00	1105.00	41.6	37,115	0.11%
2025/01/07	4.8	1143.37	26.7	1151.92	1130.00	-21.9	36,976	-0.06%
2025/01/06	6.5	1115.80	47.1	1108.54	1125.00	-40.6	36,881	-0.11%
2025/01/03	0.2	1078.62	5.9	1082.20	1075.00	-5.7	36,510	-0.02%
2025/01/02	22.2	1062.22	5.5	1063.08	1065.00	16.7	36,516	0.05%
2024/12/31	16.1	1076.14	1	1080.00	1075.00	15.1	36,457	0.04%
2024/12/30	1.3	1090.00	20.2	1094.70	1090.00	-18.9	36,666	-0.05%
2024/12/27	1	1094.71	11.4	1092.20	1090.00	-10.3	36,713	-0.03%
2024/12/26	1.2	1085.00	2.7	1089.74	1085.00	-1.6	37,322	0.00%
2024/12/25	1.2	1085.17	8.6	1086.76	1085.00	-7.4	37,679	-0.02%
2024/12/24	8.1	1087.99	25	1090.01	1080.00	-16.8	38,055	-0.04%
2024/12/23	3.5	1077.02	7.5	1074.57	1080.00	-4	38,268	-0.01%
2024/12/20	22.6	1048.54	1.1	1050.56	1035.00	21.5	38,201	0.06%
2024/12/19	15	1062.36	2.3	1062.85	1070.00	12.6	37,576	0.03%
2024/12/18	1.2	1083.33	5.7	1079.26	1085.00	-4.5	37,866	-0.01%
2024/12/17	5.4	1087.86	19.4	1089.40	1075.00	-14	37,713	-0.04%
2024/12/16	9.7	1080.26	24.9	1083.34	1085.00	-15.2	37,556	-0.04%
2024/12/13	2.7	1065.00	2.4	1062.00	1065.00	0.2	37,121	0.00%
2024/12/12	0	1055.00	7.7	1060.00	1060.00	-7.6	37,202	-0.02%
2024/12/11	24.4	1047.40	4	1045.01	1045.00	20.3	37,479	0.05%
2024/12/10	5.2	1063.76	0.7	1065.00	1065.00	4.5	37,358	0.01%
2024/12/09	9.7	1071.03	0.2	1071.54	1075.00	9.5	37,441	0.03%
2024/12/06	4.8	1070.55	2.8	1067.61	1065.00	2	37,668	0.01%
2024/12/05	2.2	1070.07	21.5	1077.39	1075.00	-19.3	37,563	-0.05%
2024/12/04	5	1061.00	38	1065.17	1070.00	-33	37,548	-0.09%
2024/12/03	19	1059.74	12.3	1060.59	1055.00	6.7	38,315	0.02%
2024/12/02	5.1	1026.05	12.9	1029.20	1035.00	-7.9	37,918	-0.02%
2024/11/29	18.7	997.62	9.2	1004.45	996.00	9.5	37,709	0.03%
2024/11/28	37.4	996.23	86.2	998.49	1005.00	-48.8	38,106	-0.13%
2024/11/27	32.7	1005.09	4.8	1005.89	1000.00	27.9	38,269	0.07%
2024/11/26	15.5	1012.98	0.1	1015.00	1010.00	15.4	38,268	0.04%
2024/11/25	9	1040.60	4	1035.02	1030.00	5	38,127	0.01%
2024/11/22	4.1	1038.77	12	1039.45	1040.00	-8	37,719	-0.02%
2024/11/21	15.3	1015.07	1	1020.10	1010.00	14.3	37,759	0.04%
2024/11/20	7.3	1032.67	1.3	1028.56	1025.00	6	37,476	0.02%
2024/11/19	0.6	1034.54	2.5	1035.95	1040.00	-1.9	37,375	-0.01%
2024/11/18	4.9	1022.06	1.1	1025.24	1025.00	3.9	37,370	0.01%
2024/11/15	4.4	1037.68	8	1034.38	1035.00	-3.6	37,195	-0.01%
2024/11/14	8.8	1031.04	1	1035.00	1035.00	7.8	37,350	0.02%
2024/11/13	78.6	1044.20	2	1042.52	1035.00	76.6	36,930	0.21%
2024/11/12	25.5	1058.04	53.7	1051.99	1050.00	-28.2	36,842	-0.08%
2024/11/11	6.6	1074.04	9.6	1077.51	1085.00	-3	36,421	-0.01%
2024/11/08	4.2	1084.93	16.6	1087.28	1090.00	-12.5	36,481	-0.03%
2024/11/07	6.4	1063.99	6.1	1065.23	1065.00	0.3	36,690	0.00%
2024/11/06	11.3	1065.37	22.4	1070.81	1060.00	-11.1	36,593	-0.03%
2024/11/05	14.2	1045.59	3.2	1048.75	1050.00	11	36,656	0.03%
2024/11/04	12.3	1034.67	5.1	1038.90	1040.00	7.2	37,830	0.02%
2024/11/01	18.8	1014.18	15.7	1012.31	1025.00	3.1	39,778	0.01%
2024/10/30	1.6	1039.30	6.2	1044.23	1030.00	-4.6	40,135	-0.01%
2024/10/29	43.2	1029.25	4.6	1036.73	1040.00	38.7	40,287	0.10%
2024/10/28	16.8	1062.19	5.2	1058.53	1050.00	11.6	40,195	0.03%
2024/10/25	7.2	1065.65	3.9	1066.28	1065.00	3.3	40,223	0.01%
2024/10/24	9.1	1063.86	20	1067.95	1060.00	-10.9	40,536	-0.03%
2024/10/23	10.8	1060.24	1.7	1063.12	1060.00	9.1	41,265	0.02%
2024/10/22	18.3	1065.06	3.6	1071.32	1075.00	14.7	41,527	0.04%
2024/10/21	0.3	1088.04	9.6	1089.88	1085.00	-9.4	42,222	-0.02%
2024/10/18	17.7	1090.36	50.1	1092.79	1085.00	-32.4	43,152	-0.08%
2024/10/17	19.2	1038.64	2.7	1040.96	1035.00	16.5	43,102	0.04%
2024/10/16	29.6	1044.79	6.5	1054.67	1045.00	23	43,099	0.05%
2024/10/15	3.3	1063.19	29.2	1066.59	1070.00	-25.9	42,757	-0.06%
2024/10/14	9.3	1044.19	5	1046.08	1045.00	4.3	42,683	0.01%
2024/10/11	3.5	1045.77	27.6	1042.63	1045.00	-24.1	43,218	-0.06%
2024/10/09	4.3	1023.82	30.1	1028.66	1020.00	-25.8	43,195	-0.06%
2024/10/08	3.9	1002.75	18.4	1003.86	1010.00	-14.5	43,182	-0.03%
2024/10/07	16.6	1004.28	43.5	1002.92	1005.00	-26.9	43,441	-0.06%
2024/10/04	17.6	977.85	6.8	979.43	977.00	10.8	43,449	0.02%
2024/10/01	13.4	971.21	9.7	972.16	972.00	3.7	43,099	0.01%
2024/09/30	60.5	976.02	8.9	977.22	957.00	51.6	43,350	0.12%
2024/09/27	6.2	1010.12	5.9	1010.47	1000.00	0.3	42,726	0.00%
2024/09/26	1.1	1009.91	21.5	1010.98	1015.00	-20.4	42,554	-0.05%
2024/09/25	9.9	999.21	43.8	999.98	1005.00	-34	42,252	-0.08%
2024/09/24	6.3	975.46	28.9	981.61	987.00	-22.6	42,250	-0.05%
2024/09/23	5.9	973.80	9.7	975.23	977.00	-3.8	42,467	-0.01%
2024/09/20	9.9	976.58	28.7	977.46	973.00	-18.7	42,975	-0.04%
2024/09/19	12.1	942.10	51.5	948.19	960.00	-39.4	42,929	-0.09%
2024/09/18	8.8	940.73	12.4	941.17	941.00	-3.6	43,489	-0.01%
2024/09/16	6.1	946.95	15.4	945.32	947.00	-9.3	44,488	-0.02%
2024/09/13	8.2	945.52	15.5	946.11	947.00	-7.3	45,065	-0.02%
2024/09/12	10.2	938.05	47.5	935.31	940.00	-37.4	45,846	-0.08%
2024/09/11	5	901.86	1.3	904.54	901.00	3.7	45,819	0.01%
2024/09/10	18.7	906.76	19.9	905.87	904.00	-1.2	45,957	0.00%
2024/09/09	35	896.27	6	897.50	899.00	28.9	46,040	0.06%
2024/09/06	12.3	910.73	17.8	912.08	918.00	-5.5	46,372	-0.01%
2024/09/05	9.3	904.88	18.4	908.31	902.00	-9.1	46,766	-0.02%
2024/09/04	85.2	895.93	13.5	895.36	889.00	71.7	47,061	0.15%
2024/09/03	19	946.87	6.2	945.92	940.00	12.8	46,422	0.03%
2024/09/02	7.3	946.61	12.4	947.74	948.00	-5.1	47,144	-0.01%
2024/08/30	11.1	944.42	8	947.43	944.00	3.1	47,366	0.01%
2024/08/29	32.4	942.09	5.1	943.06	943.00	27.3	46,772	0.06%
2024/08/28	11.5	950.57	19.3	955.18	964.00	-7.8	46,519	-0.02%
2024/08/27	22.7	942.05	4	944.75	942.00	18.7	47,291	0.04%
2024/08/26	19.6	953.59	17	950.89	950.00	2.6	47,613	0.01%
2024/08/23	14.3	944.73	10.1	946.60	949.00	4.3	47,753	0.01%
2024/08/22	17.7	952.62	27.1	952.18	951.00	-9.4	47,715	-0.02%
2024/08/21	17.8	959.82	6.1	959.98	958.00	11.7	47,755	0.02%
2024/08/20	6.9	971.99	9.9	973.11	973.00	-3.1	47,827	-0.01%
2024/08/19	8.7	969.55	9.1	970.74	973.00	-0.4	48,047	0.00%
2024/08/16	2.5	961.75	48	963.09	969.00	-45.4	48,302	-0.09%
2024/08/15	7.1	942.73	8.4	946.17	943.00	-1.3	47,896	0.00%
2024/08/14	8.9	950.97	13.9	950.84	948.00	-5.1	48,052	-0.01%
2024/08/13	5.3	939.35	12.3	939.36	941.00	-7	47,876	-0.01%
2024/08/12	7.2	940.07	32.1	940.95	940.00	-24.9	48,179	-0.05%
2024/08/09	17.9	927.89	29.6	928.18	934.00	-11.7	48,197	-0.02%
2024/08/08	28.3	897.96	9.5	898.05	896.00	18.8	47,853	0.04%
2024/08/07	45.4	903.88	70.1	907.52	920.00	-24.7	47,797	-0.05%
2024/08/06	83.6	864.27	129	866.40	880.00	-45.4	47,229	-0.10%	大賣/
2024/08/05	204.1	837.50	89.3	831.55	815.00	114.8	45,881	0.25%	大買/鉅額交易
2024/08/02	103	916.12	31.9	915.44	903.00	71.2	43,850	0.16%	大買/
2024/08/01	25.6	958.08	43.7	960.50	960.00	-18.1	43,151	-0.04%
2024/07/31	21.3	932.03	16.1	935.01	934.00	5.2	42,905	0.01%
2024/07/30	28.1	934.75	16.2	941.02	940.00	11.9	42,739	0.03%
2024/07/29	8.9	942.94	37	941.87	944.00	-28.1	42,718	-0.07%
2024/07/26	93.9	924.00	25.1	925.21	924.00	68.8	42,689	0.16%
2024/07/23	23.4	965.39	33.2	967.38	979.00	-9.8	41,768	-0.02%
2024/07/22	54	947.46	57.8	949.14	939.00	-3.8	41,526	-0.01%
2024/07/19	99.7	983.85	29	979.61	970.00	70.7	40,620	0.17%
2024/07/18	53.3	995.88	30.1	996.36	1005.00	23.2	39,739	0.06%
2024/07/17	36.9	1031.32	13.4	1034.03	1030.00	23.5	38,880	0.06%
2024/07/16	9	1053.56	10	1052.98	1055.00	-1	38,755	0.00%
2024/07/15	14.5	1036.83	7.6	1039.77	1040.00	6.9	40,401	0.02%
2024/07/12	42.1	1032.65	14.3	1036.30	1040.00	27.8	40,488	0.07%
2024/07/11	9.6	1068.38	8.5	1071.13	1080.00	1.1	39,914	0.00%
2024/07/10	11.8	1020.70	8.6	1032.08	1045.00	3.2	40,045	0.01%
2024/07/09	21.3	1037.63	8.3	1038.42	1040.00	13	39,924	0.03%
2024/07/08	13.4	1041.02	8.7	1029.57	1035.00	4.7	39,676	0.01%
2024/07/05	4.9	1002.97	11	1004.53	1005.00	-6	39,427	-0.02%
2024/07/04	14.9	1000.31	22.8	1000.25	1005.00	-7.9	39,553	-0.02%
2024/07/03	11.4	974.83	21.4	974.54	979.00	-10	39,802	-0.03%
2024/07/02	19.3	961.55	13.6	965.16	960.00	5.7	39,938	0.01%
2024/07/01	1.9	973.40	1.4	971.24	968.00	0.5	40,029	0.00%
2024/06/28	6.7	960.56	13.8	965.99	966.00	-7	40,330	-0.02%
2024/06/27	11.4	953.12	18.2	957.78	960.00	-6.7	40,028	-0.02%
2024/06/26	18.4	957.81	28.2	955.72	960.00	-9.8	39,672	-0.02%
2024/06/25	30.5	931.37	30.9	930.55	945.00	-0.4	39,377	0.00%
2024/06/24	63.7	947.56	12.7	946.18	940.00	51	38,734	0.13%
2024/06/21	42.8	968.26	13.1	970.31	970.00	29.7	38,312	0.08%
2024/06/20	39.4	975.10	25.3	976.43	981.00	14.1	37,171	0.04%
2024/06/19	17.5	969.12	22.9	968.26	981.00	-5.5	36,878	-0.01%
2024/06/18	11.8	942.97	22.3	945.16	943.00	-10.5	36,442	-0.03%
2024/06/17	12.4	916.08	10.9	918.70	921.00	1.5	36,499	0.00%
2024/06/14	17.2	911.67	21.7	910.44	922.00	-4.4	36,563	-0.01%
2024/06/13	23.3	922.60	21.1	925.30	919.00	2.2	36,649	0.01%
2024/06/12	9.3	898.93	40.1	904.07	909.00	-30.7	36,940	-0.08%
2024/06/11	5.7	891.29	6.6	892.35	883.00	-0.9	36,839	0.00%
2024/06/07	24.4	881.82	4	881.01	879.00	20.4	36,647	0.06%
2024/06/06	9.5	893.46	39.6	891.75	894.00	-30.1	36,931	-0.08%
2024/06/05	5	846.01	12.3	846.38	854.00	-7.3	36,962	-0.02%
2024/06/04	19.9	840.01	1.8	839.79	839.00	18.1	37,879	0.05%
2024/06/03	14.4	847.22	14.6	846.83	846.00	-0.2	38,604	0.00%
2024/05/31	31.9	832.81	10.7	839.47	821.00	21.2	38,859	0.05%
2024/05/30	30.9	841.98	10.1	844.45	838.00	20.8	38,642	0.05%
2024/05/29	10.6	858.41	5.5	860.59	857.00	5.1	39,487	0.01%
2024/05/28	6.7	866.98	0	868.54	865.00	6.7	39,320	0.02%
2024/05/27	9.8	872.80	4	872.00	869.00	5.8	39,804	0.01%
2024/05/24	7.9	863.37	3.2	863.38	867.00	4.7	39,909	0.01%
2024/05/23	9	873.55	16	873.54	875.00	-7	39,820	-0.02%
2024/05/22	0.9	855.44	23.8	856.05	864.00	-22.9	39,973	-0.06%
2024/05/21	6.2	830.15	5.5	839.52	841.00	0.7	39,914	0.00%
2024/05/20	11.6	829.83	3.7	833.46	835.00	7.9	40,095	0.02%
2024/05/17	24.3	838.84	8.4	836.38	835.00	15.9	40,117	0.04%
2024/05/16	14.9	845.31	69.4	851.47	841.00	-54.5	40,253	-0.14%
2024/05/15	10.6	840.43	20.4	840.64	839.00	-9.8	40,258	-0.02%
2024/05/14	10.7	818.04	75.8	824.47	825.00	-65.1	41,481	-0.16%
2024/05/13	3.3	820.50	35.1	823.02	819.00	-31.8	41,736	-0.08%
2024/05/10	3.5	801.11	5	803.29	802.00	-1.5	41,595	0.00%
2024/05/09	2.1	799.00	2.7	800.00	796.00	-0.6	41,926	0.00%
2024/05/08	5.1	795.06	3.2	798.68	802.00	1.9	42,249	0.00%
2024/05/07	0	0.00	25.6	796.58	800.00	-25.6	42,488	-0.06%
2024/05/06	12.1	791.73	17.1	790.69	786.00	-5	42,386	-0.01%
2024/05/03	21.5	777.00	31.6	784.91	780.00	-10	42,528	-0.02%
2024/05/02	60	778.60	8.7	779.16	772.00	51.3	42,896	0.12%
2024/04/30	4.1	797.88	25.5	800.52	790.00	-21.4	42,664	-0.05%
2024/04/29	3.5	791.52	32	791.22	795.00	-28.6	42,697	-0.07%
2024/04/26	4.3	782.86	27.2	786.52	782.00	-23	43,335	-0.05%
2024/04/25	49.3	767.32	4	768.00	766.00	45.3	45,474	0.10%
2024/04/24	15.8	778.02	37.9	777.33	783.00	-22.1	45,451	-0.05%
2024/04/23	7.3	755.33	21.8	755.91	754.00	-14.5	45,504	-0.03%
2024/04/22	17.3	747.03	21.2	748.48	742.00	-4	45,451	-0.01%
2024/04/19	137.4	759.33	24.7	756.65	750.00	112.7	45,029	0.25%	大買/鉅額交易
2024/04/18	17.7	795.35	20.8	804.59	804.00	-3.1	43,123	-0.01%
2024/04/17	10.4	798.64	18.4	800.17	804.00	-8	42,797	-0.02%
2024/04/16	145.5	787.56	16.9	790.01	788.00	128.6	42,440	0.30%	大買/鉅額交易
2024/04/15	22.5	806.88	17.6	808.55	806.00	4.9	41,990	0.01%
2024/04/12	19.1	823.59	6.4	825.11	818.00	12.7	41,638	0.03%
2024/04/11	6.4	814.57	6.2	814.29	820.00	0.3	41,415	0.00%
2024/04/10	5.2	814.55	2.2	816.68	815.00	2.9	41,251	0.01%
2024/04/09	6.3	813.62	43.4	808.81	819.00	-37.1	41,412	-0.09%
2024/04/08	5.7	784.76	8.1	789.10	783.00	-2.4	40,900	-0.01%
2024/04/03	45	780.92	16.4	783.02	780.00	28.7	40,670	0.07%
2024/04/02	4.7	785.69	43.8	786.86	790.00	-39	40,580	-0.10%
2024/04/01	8.4	774.55	0.5	776.61	770.00	7.9	40,503	0.02%
2024/03/29	16.2	776.66	1.1	774.46	779.00	15.1	40,421	0.04%
2024/03/28	13.1	771.94	4.7	770.31	769.00	8.4	40,274	0.02%
2024/03/27	22.1	779.37	1.2	779.26	779.00	21	40,132	0.05%
2024/03/26	4.9	783.33	9.5	787.56	782.00	-4.6	40,235	-0.01%
2024/03/25	8.6	781.80	16.5	781.94	780.00	-7.9	40,186	-0.02%
2024/03/22	8.5	780.20	13.9	781.28	785.00	-5.4	40,326	-0.01%
2024/03/21	5.3	777.72	33.7	778.45	784.00	-28.4	40,250	-0.07%
2024/03/20	9.3	757.98	0	762.00	758.00	9.3	40,390	0.02%
2024/03/19	13.3	758.66	5.6	762.30	762.00	7.7	40,358	0.02%
2024/03/18	12.1	760.05	3.4	761.94	764.00	8.8	40,239	0.02%
2024/03/15	38.8	768.10	4.3	764.26	753.00	34.6	40,003	0.09%
2024/03/14	20.1	774.42	20.8	779.05	784.00	-0.7	39,238	0.00%
2024/03/13	6.5	779.42	26.4	783.67	779.00	-19.9	39,097	-0.05%
2024/03/12	8.6	757.87	11.8	760.98	770.00	-3.2	38,832	-0.01%
2024/03/11	48.3	765.77	18.2	769.29	766.00	30.1	38,223	0.08%
2024/03/08	22	783.53	46.9	788.85	784.00	-24.8	37,515	-0.07%
2024/03/07	13.6	763.15	43.1	762.33	760.00	-29.5	36,513	-0.08%
2024/03/06	25.4	725.84	8	731.67	735.00	17.4	35,786	0.05%
2024/03/05	18.4	732.99	20.6	734.80	730.00	-2.2	35,845	-0.01%
2024/03/04	9.8	712.48	78.6	718.77	725.00	-68.8	35,187	-0.20%
2024/03/01	8.5	689.45	0.3	691.76	689.00	8.2	34,147	0.02%
2024/02/29	7.5	691.08	2.2	694.68	690.00	5.3	34,066	0.02%
2024/02/27	15.7	692.65	5.4	697.43	698.00	10.3	33,328	0.03%
2024/02/26	0.3	696.81	13	697.65	698.00	-12.7	33,020	-0.04%
2024/02/23	5.4	698.02	13	699.98	697.00	-7.6	32,906	-0.02%
2024/02/22	1.8	689.25	6.6	690.44	692.00	-4.8	32,731	-0.01%
2024/02/21	10.2	678.84	2.7	682.00	681.00	7.6	32,546	0.02%
2024/02/20	4.5	682.46	5.5	683.81	687.00	-1	32,404	0.00%
2024/02/19	7.9	676.95	6.2	680.50	678.00	1.7	32,373	0.01%
2024/02/16	13.7	688.29	3.5	686.42	683.00	10.2	32,637	0.03%
2024/02/15	9.7	697.34	70.6	701.26	697.00	-60.9	32,260	-0.19%
2024/02/05	8.6	642.93	24.3	644.09	646.00	-15.6	31,111	-0.05%
2024/02/02	8.1	630.82	1.4	630.93	635.00	6.7	30,594	0.02%
2024/02/01	19.7	621.03	23.7	621.43	628.00	-3.9	30,374	-0.01%
2024/01/31	23.7	630.02	25.3	631.76	628.00	-1.6	29,881	-0.01%