正新 (2105)-大昌-樹林券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	49.45	0	0.00	49.65	0	7,142	0.00%
2025/01/21	5	49.45	0	0.00	49.55	5	7,176	0.07%
2025/01/17	5	50.10	0	0.00	49.50	5	7,254	0.07%
2025/01/02	0	48.70	0	0.00	49.00	0	7,633	0.00%
2024/12/23	5	50.50	0	0.00	50.00	5	8,227	0.06%
2024/12/20	0	0.00	1	49.60	49.55	-1	8,208	-0.01%
2024/12/17	1	49.80	0	0.00	49.45	1	8,233	0.01%
2024/12/12	0	0.00	5	50.72	50.70	-5	8,279	-0.06%
2024/12/10	0	0.00	1	51.70	51.50	-1	8,374	-0.01%
2024/12/09	0	0.00	1	51.80	52.00	-1	8,395	-0.01%
2024/12/05	2	51.75	0	0.00	51.30	2	8,454	0.02%
2024/12/04	0	0.00	3	51.50	51.80	-3	8,478	-0.04%
2024/12/03	2	51.40	0	0.00	51.20	2	8,524	0.02%
2024/11/29	1	50.10	0	0.00	50.60	1	8,439	0.01%
2024/11/27	0	0.00	5	51.30	51.00	-5	8,358	-0.06%
2024/11/26	11	50.20	6	51.13	50.30	5	8,244	0.06%
2024/11/25	3	50.43	0	0.00	50.20	3	8,131	0.04%
2024/11/22	1	52.00	2	52.25	51.40	-1	7,909	-0.01%
2024/11/21	6	52.43	3.5	52.83	51.20	2.5	7,723	0.03%
2024/11/20	2	52.10	2	52.85	52.00	0	7,499	0.00%
2024/11/19	5	54.12	9.3	54.41	53.90	-4.3	7,209	-0.06%
2024/11/18	25.2	51.54	38	51.83	53.90	-12.8	6,504	-0.20%
2024/11/15	3	49.15	25	49.50	49.85	-22	5,428	-0.41%
2024/11/13	4	47.05	0	0.00	45.35	4	5,082	0.08%
2024/11/12	1	47.00	0	0.00	46.40	1	4,957	0.02%
2024/11/08	2	46.48	4	47.15	46.20	-2	4,900	-0.04%
2024/11/06	1	46.80	0	0.00	46.50	1	4,952	0.02%
2024/11/05	0	0.00	1	46.55	47.45	-1	4,949	-0.02%
2024/11/04	1	46.30	0	0.00	46.35	1	5,023	0.02%
2024/11/01	1	46.40	1	46.70	46.35	0	5,126	0.00%
2024/10/29	2	46.13	0	0.00	46.05	2	5,139	0.04%
2024/10/25	1	46.60	0	0.00	46.75	1	5,200	0.02%
2024/10/23	1	46.50	0	0.00	46.40	1	5,253	0.02%
2024/10/22	1.1	47.40	0	0.00	47.50	1.1	5,212	0.02%
2024/10/18	1	47.60	0	0.00	47.85	1	5,249	0.02%
2024/10/16	1.2	47.88	0	0.00	47.70	1.2	5,225	0.02%
2024/10/15	0	0.00	1	48.50	48.10	-1	5,152	-0.02%
2024/10/09	2	50.50	1	50.10	49.75	1	5,072	0.02%
2024/10/08	0	0.00	1	51.20	51.20	-1	5,057	-0.02%
2024/10/07	0	0.00	3	52.80	53.00	-3	5,005	-0.06%
2024/10/04	1	50.70	2	52.85	52.50	-1	4,936	-0.02%
2024/10/01	0	0.00	1	51.80	51.50	-1	4,816	-0.02%
2024/09/30	1	52.40	1	50.30	51.80	0	4,957	0.00%
2024/09/25	0	0.00	1	49.60	49.45	-1	5,001	-0.02%
2024/09/18	0	0.00	5	49.65	49.10	-5	5,045	-0.10%
2024/09/12	5	47.50	1	47.75	48.75	4	5,213	0.08%
2024/09/05	0	0.00	1	49.15	48.85	-1	5,822	-0.02%
2024/09/04	0	0.00	4	49.30	48.45	-4	6,034	-0.07%
2024/09/03	0	0.00	2	50.20	49.85	-2	6,241	-0.03%
2024/08/30	0	0.00	2	50.10	49.65	-2	7,166	-0.03%
2024/08/29	0	0.00	1	50.40	50.30	-1	7,515	-0.01%
2024/08/28	0	0.00	1	49.60	49.75	-1	8,113	-0.01%
2024/08/27	0	0.00	1	50.20	50.20	-1	9,428	-0.01%
2024/08/26	1	50.20	0	0.00	50.10	1	10,095	0.01%
2024/08/22	1	49.25	0	0.00	49.25	1	11,063	0.01%
2024/08/21	0.1	48.45	0	0.00	48.25	0.1	11,571	0.00%
2024/08/16	0	0.00	20	48.38	48.45	-20	12,930	-0.15%
2024/08/15	1	48.25	0	0.00	48.05	1	13,102	0.01%
2024/08/13	2	48.10	0	0.00	48.10	2	13,266	0.02%
2024/08/06	0	0.00	1	44.55	45.50	-1	13,805	-0.01%
2024/08/05	11	45.18	0	0.00	44.40	11	13,748	0.08%
2024/07/30	2	47.70	0	0.00	48.20	2	13,722	0.01%
2024/07/29	0	0.00	1	47.70	47.70	-1	13,703	-0.01%
2024/07/26	0	0.00	1	47.60	47.55	-1	13,690	-0.01%
2024/07/22	0	0.00	3	46.52	46.65	-3	13,712	-0.02%
2024/07/19	2.1	46.58	1	46.70	46.70	1.1	13,714	0.01%
2024/07/17	1	47.20	0	0.00	46.80	1	13,786	0.01%
2024/07/12	0	0.00	14	47.29	47.30	-14	13,903	-0.10%
2024/07/11	2	46.00	0	0.00	46.65	2	13,911	0.01%
2024/07/10	2.1	46.00	0	0.00	46.15	2.1	13,917	0.01%
2024/07/09	7	46.47	2	46.15	46.20	5	13,904	0.04%
2024/07/08	9	47.18	0	0.00	47.00	9	13,846	0.07%
2024/07/04	4	47.19	11	48.02	47.80	-7	13,737	-0.05%
2024/07/03	5.1	48.21	2	48.00	47.90	3.1	13,548	0.02%
2024/07/02	1	49.20	3	49.20	49.15	-2	13,352	-0.01%
2024/07/01	0.1	49.75	2	49.65	49.35	-1.9	13,339	-0.01%
2024/06/28	2	49.38	1	49.65	49.45	1	13,352	0.01%
2024/06/26	3	49.97	0	0.00	50.00	3	13,329	0.02%
2024/06/25	2	50.00	3	49.98	50.20	-1	13,333	-0.01%
2024/06/24	0	0.00	2	49.25	49.60	-2	13,418	-0.01%
2024/06/21	0.1	49.95	0	0.00	49.35	0.1	13,414	0.00%
2024/06/20	2	49.95	4	50.00	49.75	-2	13,280	-0.02%
2024/06/19	9	49.77	6	49.95	49.60	3	13,250	0.02%
2024/06/18	3	49.10	1	49.45	50.00	2	13,254	0.02%
2024/06/17	4.1	49.96	13	49.89	49.55	-8.9	13,212	-0.07%
2024/06/14	1.1	48.97	0	0.00	49.35	1.1	13,249	0.01%
2024/06/13	4.1	48.80	0	0.00	48.75	4.1	13,380	0.03%
2024/06/12	5.1	49.44	19	49.60	49.05	-14	13,267	-0.11%
2024/06/11	23.1	50.31	5	49.82	49.80	18.1	13,114	0.14%
2024/06/07	9.1	51.19	1	50.40	50.40	8.1	12,902	0.06%
2024/06/06	20.6	51.53	12	51.80	51.80	8.6	12,639	0.07%
2024/06/05	14.4	54.74	7	53.60	53.60	7.4	12,259	0.06%
2024/06/04	10.3	61.72	0	0.00	61.50	10.3	11,756	0.09%
2024/06/03	13.1	60.44	28.1	61.24	61.80	-15	11,362	-0.13%
2024/05/31	7	59.41	4	60.63	60.80	3	10,796	0.03%
2024/05/30	7.1	58.98	2	59.05	57.70	5.1	9,503	0.05%
2024/05/29	1	56.10	2	56.30	56.10	-1	8,856	-0.01%
2024/05/27	2	59.60	3	59.47	58.00	-1	7,932	-0.01%
2024/05/24	2	58.25	1	58.90	58.70	1	7,420	0.01%
2024/05/23	3	58.63	3	59.27	58.50	0	7,074	0.00%
2024/05/22	1	57.30	27	58.31	59.30	-26	6,689	-0.39%
2024/05/21	0	0.00	5	53.70	54.00	-5	6,076	-0.08%
2024/05/20	0	0.00	1	53.00	53.40	-1	5,869	-0.02%
2024/05/17	0	0.00	2	53.15	53.40	-2	5,745	-0.03%
2024/05/16	0	0.00	1	53.00	53.20	-1	5,648	-0.02%
2024/05/15	0	0.00	6	52.68	52.20	-6	5,549	-0.11%
2024/05/14	0	0.00	1	51.50	51.50	-1	5,422	-0.02%
2024/05/13	0	0.00	9	50.97	51.80	-9	5,374	-0.17%
2024/05/10	0	0.00	1	50.00	50.00	-1	5,212	-0.02%
2024/05/09	0	0.00	1.1	48.80	48.70	-1.1	5,177	-0.02%
2024/05/08	0.1	49.95	0	0.00	50.00	0.1	5,159	0.00%
2024/05/02	0	0.00	1	47.40	46.90	-1	4,905	-0.02%
2024/04/30	1	47.25	4	47.30	47.15	-3	4,882	-0.06%
2024/04/26	5	46.05	5	46.10	45.90	0	4,791	0.00%
2024/04/24	3	46.08	0	0.00	46.10	3	4,755	0.06%
2024/04/22	0	0.00	2	47.40	47.45	-2	4,751	-0.04%
2024/04/12	0	0.00	1	48.55	48.70	-1	4,535	-0.02%
2024/04/09	1	49.80	0	0.00	49.65	1	4,568	0.02%
2024/04/01	0	0.00	2	50.20	49.75	-2	4,560	-0.04%
2024/03/29	0	0.00	2	50.10	50.00	-2	4,566	-0.04%
2024/03/28	0	0.00	1	49.85	49.70	-1	4,531	-0.02%
2024/03/27	3	49.98	2	50.00	49.85	1	4,663	0.02%
2024/03/25	0	0.00	1	48.05	48.15	-1	5,384	-0.02%
2024/03/21	0	0.00	2	48.85	49.15	-2	6,293	-0.03%
2024/03/20	21	48.29	0	0.00	48.40	21	6,762	0.31%
2024/03/19	10	48.20	4	48.20	47.80	6	6,807	0.09%
2024/03/18	0	0.00	2.5	49.52	49.50	-2.5	6,858	-0.04%
2024/03/15	2	47.88	7	47.99	48.20	-5	6,781	-0.07%
2024/03/14	9	47.73	12	47.64	47.65	-3	6,721	-0.04%
2024/03/13	0	0.00	1	46.15	46.60	-1	6,724	-0.01%
2024/03/07	4	45.75	3	45.70	45.90	1	7,479	0.01%
2024/02/29	0	0.00	1	46.70	46.95	-1	7,836	-0.01%
2024/02/27	0.8	46.00	0	0.00	46.30	0.8	7,785	0.01%
2024/02/16	0	0.00	12	46.34	46.55	-12	8,334	-0.14%