台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    47.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,255
  • 產業
    上市 通信網路類股
  • 1090人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28047.5500.0047.6508,3350.00%
2024/03/27147.5000.0047.6518,6010.01%
2024/03/25248.10148.4048.0018,5790.01%
2024/03/22147.2500.0047.4518,4720.01%
2024/03/21147.20946.8247.05-88,556-0.09%
2024/03/20246.00346.1246.00-18,743-0.01%
2024/03/1900.00145.7045.65-19,139-0.01%
2024/03/1800.00145.5045.80-19,152-0.01%
2024/03/15545.3200.0045.1559,1800.05%
2024/03/1400.00345.5545.50-39,179-0.03%
2024/03/13146.00146.7545.9009,1950.00%
2024/03/12147.10147.2547.2509,2090.00%
2024/03/11146.1000.0046.2019,1980.01%
2024/03/08546.4200.0045.9059,2240.05%
2024/03/070.147.40147.2047.00-0.99,146-0.01%
2024/03/0612.147.23347.0547.109.19,0920.10%
2024/03/05249.0000.0048.9028,9690.02%
2024/03/040.449.0500.0049.200.48,9580.00%
2024/03/01148.95549.2548.95-48,982-0.04%
2024/02/29448.9400.0048.7548,9850.04%
2024/02/27949.67648.8548.6039,0090.03%
2024/02/26248.45448.4549.00-28,870-0.02%
2024/02/23748.91148.6048.5068,9710.07%
2024/02/22549.4000.0049.0058,9730.06%
2024/02/21249.10549.8049.55-39,009-0.03%
2024/02/20249.8500.0049.2029,1820.02%
2024/02/19350.2300.0050.0039,1620.03%
2024/02/1600.00149.9050.00-19,254-0.01%
2024/02/1500.00448.9049.35-49,323-0.04%
2024/02/051349.0300.0049.05139,3560.14%
2024/02/02150.90151.1050.0009,2860.00%
2024/01/31149.4500.0049.1019,3210.01%
2024/01/30649.85150.0049.5059,4090.05%
2024/01/26850.0600.0050.0089,6730.08%
2024/01/2500.00151.0050.50-19,699-0.01%
2024/01/24251.9500.0051.4029,6810.02%
2024/01/2300.00151.6051.70-19,628-0.01%
2024/01/2200.000.151.3051.50-0.19,5890.00%
2024/01/19250.4000.0050.3029,6060.02%
2024/01/1800.001149.5350.40-119,580-0.11%
2024/01/1719.149.82150.5049.1518.19,5340.19%
2024/01/16450.3000.0050.3049,4300.04%
2024/01/15351.90151.8051.3029,3570.02%
2024/01/12451.85351.7051.6019,3510.01%
2024/01/11352.371252.7952.10-99,297-0.10%
2024/01/102452.561752.5952.2079,2420.08%
2024/01/091854.533554.1554.70-178,994-0.19%
2024/01/081453.1524.153.3352.90-10.17,866-0.13%
2024/01/0500.00149.0548.90-17,192-0.01%
2024/01/04148.70148.8048.6507,2190.00%
2024/01/033.149.5000.0049.403.17,2360.04%
2024/01/02151.20151.7050.7007,1780.00%
2023/12/29351.27351.6351.3007,2360.00%
2023/12/28251.65252.3051.6007,2460.00%
2023/12/27852.732052.5952.10-127,194-0.17%
2023/12/26151.50351.4351.50-27,015-0.03%
2023/12/255853.2359.153.3352.00-1.16,901-0.02%
2023/12/22551.3424.151.6751.20-19.16,432-0.30%
2023/12/21349.0300.0049.1536,1760.05%
2023/12/20149.00449.0449.55-36,172-0.05%
2023/12/197.148.53148.5048.656.16,1480.10%
2023/12/18549.44949.3349.25-46,148-0.07%
2023/12/15750.81551.6450.8026,0650.03%
2023/12/143851.733651.3352.0025,8730.03%
2023/12/13548.40548.3548.3005,4250.00%
2023/12/12248.70148.2048.3015,4350.02%
2023/12/110.549.20149.1548.70-0.55,466-0.01%
2023/12/08248.93249.2548.8505,4750.00%
2023/12/07249.68249.4048.4005,4600.00%
2023/12/0600.00149.0048.90-15,428-0.02%
2023/12/05149.5500.0049.2015,4350.02%
2023/12/0400.00350.1049.75-35,473-0.05%
2023/11/30750.061250.2950.20-55,414-0.09%
2023/11/29149.70349.6349.65-25,370-0.04%
2023/11/28150.10248.8050.00-15,348-0.02%
2023/11/27348.6800.0048.4535,2990.06%
2023/11/241249.531149.5949.0515,2910.02%
2023/11/231750.121950.2850.10-25,249-0.04%
2023/11/22349.901650.0450.00-135,226-0.25%
2023/11/21549.28649.3149.30-15,125-0.02%
2023/11/201349.52149.6549.15125,0910.24%
2023/11/171049.471549.1449.45-55,037-0.10%
2023/11/16847.94948.0848.15-14,841-0.02%
2023/11/151247.9517.247.9348.00-5.24,817-0.11%
2023/11/141546.99247.0047.20134,7280.27%
2023/11/13546.431646.7846.75-114,668-0.24%
2023/11/10346.35246.5045.9014,6450.02%
2023/11/09146.6000.0046.3014,6680.02%
2023/11/081447.151647.2247.40-24,731-0.04%
2023/11/079.146.16546.1046.054.14,6520.09%
2023/11/06848.011648.2248.10-84,602-0.17%
2023/11/031947.952147.2047.40-24,549-0.04%
2023/11/0200.00545.9745.85-54,356-0.11%
2023/11/01244.10544.6544.75-34,470-0.07%
2023/10/31944.991844.1044.10-94,598-0.20%
2023/10/3000.00546.7545.75-54,807-0.10%
2023/10/271346.422346.5446.00-104,872-0.21%
2023/10/26845.4300.0045.1584,8800.16%
2023/10/251246.281046.4546.6024,9450.04%
2023/10/24245.00545.2645.70-35,041-0.06%
2023/10/23345.40145.6045.3025,0870.04%
2023/10/20644.97245.3545.7045,1460.08%
2023/10/1829.146.521347.1846.6016.15,2740.31%
2023/10/171749.18849.4848.1095,1720.17%
2023/10/1300.00150.0050.10-15,240-0.02%
2023/10/12650.028.150.1450.30-2.15,366-0.04%
2023/10/11949.82449.9949.2555,4910.09%
2023/10/055.150.2015.449.7550.30-10.36,014-0.17%
2023/10/045.247.53247.3547.453.26,1750.05%
2023/10/03749.03949.3248.75-26,183-0.03%
2023/10/02248.80649.0449.10-46,297-0.06%
2023/09/286.148.38248.7348.104.16,4100.06%
2023/09/27148.65648.8048.60-56,431-0.08%
2023/09/263.149.14149.6048.652.16,4960.03%
2023/09/2500.00249.9549.45-26,506-0.03%
2023/09/22649.021249.2049.65-66,536-0.09%
2023/09/2112.148.41148.7048.4511.16,6000.17%
2023/09/20149.4000.0049.2016,6050.02%
2023/09/198.150.0200.0049.458.16,6620.12%
2023/09/151050.55550.7850.4056,8880.07%
2023/09/14350.701350.6850.90-106,926-0.14%
2023/09/12449.70449.8949.8007,0800.00%
2023/09/11349.93150.5049.3027,0890.03%
2023/09/086.150.42250.3550.104.17,1140.06%
2023/09/07651.40251.0051.0047,1330.06%
2023/09/06652.22152.5051.8057,1550.07%
2023/09/05552.900.152.9053.004.97,1880.07%
2023/09/0400.002.152.7852.70-2.17,287-0.03%
2023/08/3100.0013.152.6352.80-13.17,669-0.17%
2023/08/2900.001351.1951.80-138,139-0.16%
2023/08/25750.84251.0551.1058,2640.06%
2023/08/24651.12551.1251.1018,3940.01%
2023/08/2300.00351.3351.50-38,696-0.03%
2023/08/22151.9000.0050.7018,7670.01%
2023/08/21251.3000.0051.2028,8330.02%
2023/08/1800.001150.9150.70-118,856-0.12%
2023/08/17750.05850.8051.00-18,893-0.01%
2023/08/16449.46849.9350.40-48,956-0.04%
2023/08/151049.561549.7950.00-58,958-0.06%
2023/08/149.149.51449.5349.105.19,1370.06%
2023/08/111450.30750.7650.1079,1210.08%
2023/08/109.150.59250.6050.507.19,1280.08%
2023/08/09151.80152.0051.9009,0740.00%
2023/08/08351.83252.0051.9019,0860.01%
2023/08/0710.150.641550.9652.30-59,133-0.05%
2023/08/04751.3300.0051.1079,0240.08%
2023/08/022053.92853.6452.50128,9260.13%
2023/08/01355.93756.3455.60-48,713-0.05%
2023/07/311956.012256.5255.80-38,672-0.03%
2023/07/281656.13656.0056.00108,6190.12%
2023/07/2700.001156.6157.20-118,602-0.13%
2023/07/26755.56456.0055.5038,5290.04%
2023/07/25756.001656.1155.70-98,563-0.11%
2023/07/2411.156.85257.0056.309.18,6090.11%
2023/07/211556.932057.8657.80-58,621-0.06%
2023/07/20156.10156.4057.0008,6570.00%
2023/07/19355.93455.6055.60-18,690-0.01%
2023/07/18758.30659.0056.7018,7880.01%
2023/07/17157.60358.1758.50-28,914-0.02%
2023/07/142158.873158.9058.80-108,991-0.11%
2023/07/133958.813259.0458.4078,9530.08%
2023/07/125158.973558.5957.70168,7700.18%
2023/07/111957.752657.8958.00-78,506-0.08%
2023/07/10255.50155.4055.3018,3120.01%
2023/07/07556.00256.1055.9038,3050.04%
2023/07/06257.7000.0056.8028,3850.02%
2023/07/051057.00257.2556.8088,6680.09%
2023/07/031257.43557.6057.1079,2200.08%
2023/06/30657.1700.0057.1069,3200.06%
2023/06/2900.00556.9057.00-59,382-0.05%
2023/06/271157.11557.8056.4069,6570.06%
2023/06/265.557.45557.6057.400.59,8980.01%
2023/06/2114.158.54558.8058.709.110,0180.09%
2023/06/20158.9000.0058.7019,9440.01%
2023/06/192.159.1100.0058.902.110,0230.02%
2023/06/16360.83160.9060.50210,0440.02%
2023/06/15160.2000.0060.20110,0950.01%
2023/06/14261.00361.1360.20-110,260-0.01%
2023/06/13360.97661.0361.00-310,510-0.03%
2023/06/12260.60560.5660.20-310,964-0.03%
2023/06/09360.73260.9560.40111,1890.01%
2023/06/081161.052160.6060.40-1011,507-0.09%
2023/06/07961.86261.9562.00711,8550.06%
2023/06/061361.731461.2661.00-112,463-0.01%
2023/06/053864.601864.4263.602012,4830.16%
2023/06/02562.86762.9762.90-212,292-0.02%
2023/06/01362.63262.2062.40112,4080.01%
2023/05/31361.90662.1261.80-312,681-0.02%
2023/05/30361.63661.8761.80-313,018-0.02%
2023/05/291361.651361.2061.50013,4330.00%
2023/05/26358.97558.9058.40-213,751-0.01%
2023/05/25359.93460.1859.40-114,297-0.01%
2023/05/240.159.5000.0059.600.114,5410.00%
2023/05/23459.73560.2260.10-115,234-0.01%
2023/05/22859.651960.0960.30-1115,543-0.07%
2023/05/1900.00258.7559.00-215,668-0.01%
2023/05/1800.002060.0258.90-2015,860-0.13%
2023/05/1700.00958.0158.40-916,248-0.06%
2023/05/16257.30357.5357.60-116,400-0.01%
2023/05/15156.701156.9156.60-1016,607-0.06%
2023/05/12356.33656.2857.20-317,142-0.02%
2023/05/111356.99458.0056.00917,6950.05%
2023/05/10456.38857.2157.50-418,116-0.02%
2023/05/09257.00156.4056.80118,8240.01%
2023/05/081357.51857.5957.40519,9490.03%
2023/05/05656.98256.9057.30421,8160.02%
2023/05/04256.70157.2056.80122,3780.00%
2023/05/031156.445256.7056.50-4122,607-0.18%
2023/05/02557.28757.3957.50-222,964-0.01%
2023/04/28556.80857.3356.70-323,193-0.01%
2023/04/27155.70756.0456.20-623,205-0.03%
2023/04/26455.70656.0356.50-223,243-0.01%
2023/04/2520.557.102156.4955.90-0.523,5440.00%
2023/04/24858.10858.0558.00023,7970.00%
2023/04/214558.831158.9658.103423,9100.14%
2023/04/204760.341060.3959.603723,9130.15%
2023/04/191562.48662.1361.70923,9490.04%
2023/04/18464.38263.8063.30224,0010.01%
2023/04/17164.70864.7564.60-724,530-0.03%
2023/04/14264.351264.1464.30-1024,969-0.04%
2023/04/13763.79564.2063.70225,2450.01%
2023/04/12164.801364.8864.70-1225,380-0.05%
2023/04/111564.611565.3364.30025,4600.00%
2023/04/10664.583565.1265.20-2925,447-0.11%
2023/04/072364.792964.7164.10-625,252-0.02%
2023/04/06662.781063.2563.60-424,885-0.02%
2023/03/31362.07462.4562.60-124,9500.00%
2023/03/30761.91661.8762.00125,0290.00%
2023/03/292661.691761.7361.60925,1760.04%
2023/03/283362.581561.9361.701825,3550.07%
2023/03/272864.042563.8763.60325,2150.01%
2023/03/24863.65863.3863.00025,1570.00%
2023/03/23363.03463.2563.10-125,1600.00%
2023/03/22163.10363.4063.30-225,290-0.01%
2023/03/212263.692763.3362.70-525,422-0.02%
2023/03/20662.65462.3863.20225,5450.01%
2023/03/17561.741962.0162.20-1425,901-0.05%
2023/03/16961.47362.6061.10626,2370.02%
2023/03/151463.343163.6063.00-1726,537-0.06%
2023/03/142561.943262.9062.50-726,978-0.03%
2023/03/135661.204661.5962.601027,7190.04%
2023/03/103762.65762.4162.603028,2350.11%
2023/03/094665.583965.4664.40729,4720.02%
2023/03/083163.711863.8263.401329,7740.04%
2023/03/071465.241465.2464.90029,6370.00%
2023/03/061164.451864.6764.80-729,643-0.02%
2023/03/033264.401864.5463.601429,5680.05%
2023/03/025565.484265.1764.801329,4620.04%
2023/03/014866.814466.7566.10429,1890.01%
2023/02/243566.743466.6365.40128,7730.00%
2023/02/234866.905166.9166.70-328,439-0.01%
2023/02/221565.141565.0064.60028,0590.00%
2023/02/213767.392967.7566.70827,9480.03%
2023/02/20966.431866.6866.90-927,536-0.03%
2023/02/171765.611865.5865.80-127,4390.00%
2023/02/161265.291265.4765.60027,6220.00%
2023/02/153663.884563.6864.50-927,729-0.03%
2023/02/142465.711665.6165.50827,3590.03%
2023/02/13865.79565.7465.20327,4960.01%
2023/02/105866.212565.9665.503327,6370.12%
2023/02/096867.098067.0167.70-1227,428-0.04%
2023/02/084366.532566.5066.301827,5270.07%
2023/02/076766.5760.266.3966.106.827,5190.02%
2023/02/0673.266.7810567.2568.70-31.827,040-0.12% 大賣/
2023/02/0313867.3219068.0065.10-5226,040-0.20% 大買/大賣/
2023/02/02866.006766.1266.90-5924,490-0.24%
2023/02/012160.871661.0860.90524,1730.02%
2023/01/311860.513560.5560.80-1724,234-0.07%
2023/01/30758.301858.7659.50-1124,065-0.05%
2023/01/17157.30657.2257.20-524,033-0.02%
2023/01/16557.26157.2057.20424,1660.02%
2023/01/133959.283658.0257.30324,2820.01%
2023/01/123059.917759.6459.50-4724,235-0.19%
2023/01/117559.155659.4659.001924,1210.08%
2023/01/103159.231958.8758.801224,3120.05%
2023/01/091559.4022.159.5058.70-7.124,559-0.03%
2023/01/062259.1012.159.1658.509.924,8540.04%
2023/01/053259.614259.5158.70-1025,296-0.04%
2023/01/0439.159.0650.858.9658.80-11.725,241-0.05%
2023/01/0339.557.137057.0458.10-30.525,223-0.12%
2022/12/304456.243656.4955.70825,1980.03%
2022/12/29755.46355.5355.70425,3550.02%
2022/12/28956.421056.6155.70-125,9890.00%
2022/12/272856.544656.6557.10-1826,174-0.07%
2022/12/261655.562155.9355.70-526,380-0.02%
2022/12/231155.04955.2755.00226,8550.01%
2022/12/22656.27756.4055.40-127,1330.00%
2022/12/2118.254.8817.255.1955.80127,7370.00%
2022/12/201756.063655.4254.40-1928,192-0.07%
2022/12/191857.213056.6456.40-1228,938-0.04%
2022/12/1616.457.591557.5157.201.429,5730.00%
2022/12/153358.492858.7358.20530,4740.02%
2022/12/142558.461258.5458.401331,1850.04%
2022/12/133059.453559.7658.40-531,538-0.02%
2022/12/123659.453259.3858.90431,8880.01%
2022/12/099859.976960.0359.402931,9840.09%
2022/12/087559.297359.7259.90231,9940.01%
2022/12/079259.4492.358.8558.00-0.332,1250.00%
2022/12/06197.360.7714461.0759.9053.332,2250.17% 大買/大賣/
2022/12/0512560.607360.7760.405232,5290.16% 大買/
2022/12/0212058.307758.6259.104331,9310.13% 大買/
2022/12/0111059.288359.0457.802731,8330.08% 大買/
2022/11/304454.956455.5257.60-2031,310-0.06%
2022/11/292951.573351.5852.40-431,608-0.01%
2022/11/282251.752151.8551.50133,7140.00%
2022/11/251053.42953.5152.70134,3600.00%
2022/11/242053.042553.2953.40-535,383-0.01%
2022/11/231152.941053.1852.40135,6080.00%
2022/11/222052.902052.8652.80035,9800.00%
2022/11/215553.935454.1652.80137,0640.00%
2022/11/182254.352154.6753.40137,2820.00%
2022/11/174754.963754.9354.701038,0610.03%
2022/11/163054.462754.5754.50338,4990.01%
2022/11/154054.0837.454.1454.302.638,9670.01%
2022/11/143153.765253.9454.30-2139,829-0.05%
2022/11/1117.453.562853.5052.40-10.640,889-0.03%
2022/11/102753.052452.8852.70341,7120.01%
2022/11/092052.8231.252.9553.40-11.242,307-0.03%
2022/11/082253.422552.8251.80-343,100-0.01%
2022/11/074253.561552.7652.502743,8010.06%
2022/11/044152.9048.153.1853.50-7.144,700-0.02%
2022/11/0336.251.013851.2452.70-1.844,9860.00%
2022/11/021450.861350.4850.50145,2180.00%
2022/11/011250.551450.5550.90-246,0090.00%
2022/10/311950.172649.9550.50-746,929-0.01%
2022/10/281848.48548.7348.301348,6860.03%
2022/10/271849.333649.5450.30-1849,722-0.04%
2022/10/263149.053449.1748.40-350,392-0.01%
2022/10/252349.491349.4649.051051,1290.02%
2022/10/241749.781749.9049.65052,4780.00%
2022/10/211950.151850.2249.25154,5040.00%
2022/10/204250.924050.6951.00255,5370.00%
2022/10/19652.00852.1051.70-256,9590.00%
2022/10/1835.152.994052.3152.00-4.958,860-0.01%
2022/10/173850.555551.2152.50-1762,994-0.03%
2022/10/144651.374251.5851.70465,5250.01%
2022/10/136150.655349.5449.05866,3650.01%
2022/10/123551.653051.9253.00566,6660.01%
2022/10/113252.081952.4751.601367,3410.02%
2022/10/073256.282455.9555.90867,8590.01%
2022/10/064155.524055.7556.50169,1280.00%
2022/10/059356.889056.0055.00370,8430.00%
2022/10/045255.974355.8255.90971,8710.01%
2022/10/032154.312954.0354.30-872,857-0.01%
2022/09/309752.3210653.2654.80-975,063-0.01% 大賣/
2022/09/295653.285753.3053.30-177,6650.00%
2022/09/284153.625453.9152.00-1381,115-0.02%
2022/09/275455.935155.9956.60382,6060.00%
2022/09/268658.8210557.2156.00-1983,725-0.02% 大賣/
2022/09/2310161.7617861.2560.80-7784,788-0.09% 大買/大賣/
2022/09/2221663.488363.8262.7013385,2080.16% 大買/鉅額交易
2022/09/215663.757663.6864.50-2085,680-0.02%
2022/09/205862.557162.7562.80-1387,623-0.01%
2022/09/196662.096461.7561.30287,6930.00%
2022/09/163061.672661.4761.20487,8450.00%
2022/09/156362.315262.0261.301188,6570.01%
2022/09/143761.623761.4662.60089,9580.00%
2022/09/1310263.3112563.1662.20-2389,566-0.03% 大買/大賣/
2022/09/1211563.579363.8063.302289,0380.02% 大買/
2022/09/083361.083361.1660.80088,0420.00%
2022/09/076960.138360.3560.40-1487,776-0.02%
2022/09/0612062.2210662.1960.101487,0850.02% 大買/大賣/
2022/09/0512264.398463.5763.403886,0760.04% 大買/
2022/09/026063.4415564.2163.90-9584,883-0.11% 大賣/
2022/09/015961.055360.8560.20682,6470.01%
2022/08/315360.928061.8962.30-2781,807-0.03%
2022/08/305059.713259.6859.101880,6560.02%
2022/08/296358.91758.9058.705680,2510.07%
2022/08/265662.027362.2061.60-1779,833-0.02%
2022/08/254260.724060.9861.00278,8310.00%
2022/08/245859.023359.4959.502578,4640.03%
2022/08/233360.393560.5360.20-277,6500.00%
2022/08/227962.077062.2461.00977,0730.01%
2022/08/196964.9710064.5763.90-3176,527-0.04%
2022/08/1814165.128665.0264.205575,4620.07% 大買/
2022/08/177964.396764.2465.501274,0550.02%
2022/08/162164.092164.1662.50072,9780.00%
2022/08/1512163.8811262.0264.50972,2000.01% 大買/大賣/
2022/08/128263.9488.364.0063.20-6.371,105-0.01%
2022/08/1185.363.6710563.8863.80-19.770,103-0.03% 大賣/
2022/08/107961.078661.2462.00-769,002-0.01%
2022/08/093659.964359.7659.70-768,156-0.01%
2022/08/086459.295759.5660.40767,5020.01%
2022/08/0512959.9812260.2262.00766,5390.01% 大買/大賣/
2022/08/0413459.8312659.0758.30865,5930.01% 大買/大賣/
2022/08/037064.658164.3763.30-1163,697-0.02%
2022/08/0213364.3812564.2164.30862,5960.01% 大買/大賣/
2022/08/014765.975165.4965.80-461,911-0.01%
2022/07/299865.5612365.4765.10-2561,030-0.04% 大賣/
2022/07/2813666.3613766.1665.40-159,6450.00% 大買/大賣/
2022/07/2711763.5913063.7164.70-1357,530-0.02% 大買/大賣/
2022/07/2626565.8123665.2964.202956,4120.05% 大買/大賣/
2022/07/2517765.6718365.9966.60-655,233-0.01% 大買/大賣/
2022/07/2227767.03241.167.1664.7035.953,1670.07% 大買/大賣/
2022/07/21148.162.8719364.0665.60-44.948,899-0.09% 大買/大賣/
2022/07/204059.845659.9459.70-1646,099-0.03%
2022/07/198058.8878.158.6558.101.944,8970.00%
2022/07/188260.316360.2659.101944,1000.04%
2022/07/156060.1010860.0258.90-4842,995-0.11% 大賣/
2022/07/1411559.3711959.6260.70-442,083-0.01% 大買/大賣/
2022/07/13105.160.5810459.8858.401.140,5250.00% 大買/大賣/
2022/07/1215459.62137.358.6757.6016.738,5210.04% 大買/大賣/
2022/07/1110060.349460.5660.90636,8600.02%
2022/07/0817460.83174.161.0660.50-0.135,5970.00% 大買/大賣/
2022/07/07106.459.1212159.5561.70-14.633,181-0.04% 大買/大賣/
2022/07/0622459.9922259.1256.90230,0920.01% 大買/大賣/
2022/07/0511658.7216359.0660.70-4726,355-0.18% 大買/大賣/
2022/07/046652.3611052.3255.20-4424,146-0.18% 大賣/
2022/07/0121150.7116350.4050.204822,5410.21% 大買/大賣/
2022/06/3011249.2810849.3548.90420,5320.02% 大買/大賣/
2022/06/2918253.5410752.5952.007519,4180.39% 大買/大賣/
2022/06/2813558.3912258.6257.701317,9300.07% 大買/大賣/
2022/06/27456.982357.5657.80-1915,291-0.12%
2022/06/242250.722351.7252.60-114,754-0.01%
2022/06/238448.719048.3547.90-614,113-0.04%
2022/06/2212147.979448.0449.702713,2720.20% 大買/
2022/06/2100.001743.6246.30-1711,791-0.14%
2022/06/202943.521342.2342.101611,7630.14%
2022/06/171044.721244.7044.00-211,742-0.02%
2022/06/161045.261046.3245.05011,8700.00%
2022/06/15545.52546.0345.75011,9210.00%
2022/06/142245.173345.8446.45-1112,146-0.09%
2022/06/131945.89845.5745.601112,4010.09%
2022/06/10847.61847.6647.40012,6110.00%
2022/06/09148.35148.2048.20012,7860.00%
2022/06/07748.56648.5348.15113,5010.01%
2022/06/06149.15249.2349.00-113,971-0.01%
2022/06/021350.201049.9149.25314,4890.02%
2022/06/011450.091550.0949.55-114,792-0.01%
2022/05/31549.35949.6450.00-415,290-0.03%
2022/05/3000.00548.0048.15-516,732-0.03%
2022/05/27147.75847.4347.05-717,646-0.04%
2022/05/26546.351046.7545.90-517,706-0.03%
2022/05/251245.95146.0046.001118,0540.06%
2022/05/24147.30345.9845.95-218,678-0.01%
2022/05/23247.38147.4047.30118,7330.01%
2022/05/20447.05646.8247.00-219,058-0.01%
2022/05/192946.053246.2146.70-319,154-0.02%
2022/05/181647.001947.1547.20-319,316-0.02%
2022/05/171046.951047.0647.20019,4540.00%
2022/05/16546.22345.7345.70219,7320.01%
2022/05/1300.00345.9845.90-319,998-0.02%
2022/05/12345.28945.2444.95-620,310-0.03%
2022/05/111945.401445.9946.15520,4370.02%
2022/05/10545.86445.8446.45120,6440.00%
2022/05/09947.43846.0145.65121,2600.00%
2022/05/061649.656449.7749.95-4821,534-0.22%
2022/05/05850.76750.7451.00122,3160.00%
2022/05/041348.941349.0749.30022,7960.00%
2022/05/03748.10748.3948.45023,7230.00%
2022/04/293948.943347.9247.60624,1710.02%
2022/04/28749.061648.9648.60-924,509-0.04%
2022/04/274747.714647.8848.60124,8840.00%
2022/04/261149.271149.5149.80025,0590.00%
2022/04/25449.301648.8848.75-1225,311-0.05%
2022/04/221051.15651.0251.10425,9120.02%
2022/04/21952.371952.0453.00-1026,781-0.04%
2022/04/201053.402253.3753.10-1227,371-0.04%
2022/04/19953.48753.9953.20228,1030.01%
2022/04/181654.24753.9653.20929,2640.03%
2022/04/151454.21155.1054.201329,7250.04%
2022/04/141056.401856.4956.10-830,518-0.03%
2022/04/13356.871056.9156.60-731,079-0.02%
2022/04/121355.17454.7854.00931,5730.03%
2022/04/11854.59154.0054.00732,6470.02%
2022/04/081756.52956.6356.70833,3800.02%
2022/04/071256.83356.0355.70933,7650.03%
2022/04/06258.802259.0158.80-2034,281-0.06%
2022/04/01958.625.158.9060.00435,0090.01%
2022/03/31660.55559.9059.20135,5540.00%
2022/03/30961.591460.8160.30-537,297-0.01%
2022/03/29659.871759.8159.80-1138,605-0.03%
2022/03/28458.88558.9459.70-140,3660.00%
2022/03/253060.551959.9859.301141,2090.03%
2022/03/241561.151361.0561.80242,1220.00%
2022/03/23759.961059.6659.70-342,768-0.01%
2022/03/222358.681758.5259.30643,6830.01%
2022/03/212059.951459.4458.50644,4340.01%
2022/03/181458.763258.2458.50-1844,939-0.04%
2022/03/171458.112658.4258.60-1245,225-0.03%
2022/03/161656.181056.1356.20645,6770.01%
2022/03/151456.231456.6155.60046,6420.00%
2022/03/142457.93457.8357.702047,6030.04%
2022/03/111257.491357.5157.80-149,4210.00%
2022/03/101358.362557.9858.10-1250,458-0.02%
2022/03/092557.091657.0356.10952,2800.02%
2022/03/083458.992058.3956.801453,1220.03%
2022/03/072262.13860.4560.101453,8700.03%
2022/03/044764.853464.9264.301354,7300.02%
2022/03/0311968.368768.0365.403255,3780.06% 大買/
2022/03/025563.244363.9766.901255,2890.02%
2022/03/012959.394259.6660.90-1356,108-0.02%
2022/02/252259.13959.0357.901356,8590.02%
2022/02/243059.412358.8357.70758,2970.01%
2022/02/23162.50362.0062.10-258,6530.00%
2022/02/224062.183762.7761.50361,1350.00%
2022/02/212164.691164.7164.401062,1160.02%
2022/02/18764.431164.9465.80-464,354-0.01%
2022/02/17665.13265.0065.20466,3640.01%
2022/02/161964.791565.0564.40469,9450.01%
2022/02/151064.43963.7263.00172,4720.00%
2022/02/141264.691064.4563.90272,6840.00%
2022/02/111367.791667.9968.30-372,5410.00%
2022/02/101167.94968.1667.70272,6140.00%
2022/02/095368.506268.1567.90-972,466-0.01%
2022/02/085166.633866.5166.901371,8040.02%
2022/02/076964.228364.0267.00-1471,431-0.02%
2022/01/262363.752163.8563.80270,9970.00%
2022/01/253564.033063.2362.60570,7800.01%
2022/01/24116.167.6712667.7367.00-9.970,115-0.01% 大買/大賣/
2022/01/2110769.84103.170.0269.103.969,7980.01% 大買/大賣/
2022/01/204169.172369.2069.201869,3150.03%
2022/01/192169.584369.4569.90-2269,702-0.03%
2022/01/184070.815070.5870.50-1070,003-0.01%
2022/01/174770.893271.0970.601572,1270.02%
2022/01/149268.146268.0269.003075,4900.04%
2022/01/136571.086271.5171.00376,7280.00%
2022/01/126672.7083.172.8672.00-17.176,617-0.02%
2022/01/11109.174.836873.5972.3041.176,4970.05% 大買/
2022/01/103678.892179.2379.601575,6110.02%
2022/01/0757.179.694579.0978.0012.175,1010.02%
2022/01/062381.515181.7682.00-2874,186-0.04%
2022/01/0596.183.661283.5381.6084.173,5650.11%
2022/01/0488.186.797086.0984.6018.172,9040.02%
2022/01/036386.1177.286.2886.00-14.271,769-0.02%
2021/12/302084.721784.5884.80370,9210.00%
2021/12/2927.183.912184.5085.806.170,4670.01%
2021/12/2850.184.8133.583.5683.0016.669,7920.02%
2021/12/275786.504286.3185.601569,0300.02%
2021/12/2411987.74131.587.8686.40-12.568,493-0.02% 大買/大賣/
2021/12/2315986.05179.186.5487.10-20.166,633-0.03% 大買/大賣/
2021/12/22139.185.85157.185.7183.80-18.165,222-0.03% 大買/大賣/
2021/12/2164.583.607283.8683.00-7.563,397-0.01%
2021/12/2014583.70167.183.3484.90-22.162,609-0.04% 大買/大賣/
2021/12/179681.5387.581.4580.808.561,3740.01%
2021/12/1610681.9413982.1083.30-3360,439-0.05% 大買/大賣/
2021/12/1516577.6113177.6080.103459,3460.06% 大買/大賣/
2021/12/148178.037676.4375.70558,5820.01%
2021/12/136881.215980.6280.10957,8900.02%
2021/12/1082.581.428681.1380.70-3.557,413-0.01%
2021/12/0914882.8812482.8781.302456,7840.04% 大買/大賣/
2021/12/0895.184.9912884.2281.30-32.955,622-0.06% 大賣/
2021/12/07162.186.93146.487.3184.0015.654,3300.03% 大買/大賣/
2021/12/0615585.2014685.5186.10952,2730.02% 大買/大賣/
2021/12/0323184.62261.184.8985.20-30.150,932-0.06% 大買/大賣/
2021/12/02136.182.47135.181.8880.20148,6760.00% 大買/大賣/
2021/12/01230.979.19229.179.1983.401.947,2840.00% 大買/大賣/
2021/11/30167.180.48169.179.9377.50-245,9110.00% 大買/大賣/
2021/11/2913075.0313575.8678.00-544,541-0.01% 大買/大賣/
2021/11/26159.179.3917878.3677.80-1943,241-0.04% 大買/大賣/
2021/11/25180.182.63147.182.3881.003341,6660.08% 大買/大賣/
2021/11/2412679.51120.579.9079.405.539,8400.01% 大買/大賣/
2021/11/23120.179.6610679.5578.4014.138,8000.04% 大買/大賣/
2021/11/2211187.5812687.8386.70-1536,977-0.04% 大買/大賣/
2021/11/1922688.27216.188.8087.609.935,9500.03% 大買/大賣/
2021/11/188986.539886.6186.10-933,342-0.03%
2021/11/1720284.45161.185.3287.504131,9800.13% 大買/大賣/
2021/11/1699.185.5013284.6482.10-32.929,613-0.11% 大賣/
2021/11/1514393.7811893.8890.902527,4160.09% 大買/大賣/
2021/11/1210487.3510888.8490.90-423,622-0.02% 大買/大賣/
2021/11/11682.701586.5982.70-920,738-0.04%
2021/11/10189.60185.0089.60020,2230.00%
2021/11/09282.60282.8581.50019,9980.00%
2021/11/0800.001874.6777.00-1819,674-0.09%
2021/11/05168.40169.7070.00019,4780.00%
2021/11/04172.20573.8067.00-419,373-0.02%
2021/11/03166.502664.7271.20-2519,313-0.13%
2021/11/02572.08226.167.5768.20-221.118,997-1.16% 大賣/鉅額交易
2021/11/0100.001272.0172.10-1218,681-0.06%
2021/10/2900.002162.3665.60-2118,466-0.11%
2021/10/281559.697059.5959.70-5518,452-0.30%
2021/10/2712460.9332.159.9560.0091.918,1840.51% 大買/
2021/10/262255.9331.257.1758.30-9.217,528-0.05%
2021/10/25109.452.737352.9553.0036.416,9330.21% 大買/
2021/10/2220951.69172.251.6452.5036.814,4800.25% 大買/大賣/
2021/10/2155.247.095047.9148.255.210,3490.05%
2021/10/201841.823642.0243.90-188,083-0.22%
2021/10/191639.001839.7839.95-27,487-0.03%
2021/10/18536.60637.8538.40-16,797-0.01%
2021/10/15135.15234.9534.95-16,498-0.02%
2021/10/14134.2500.0034.0516,4850.02%
2021/10/13233.8500.0033.9526,5040.03%
2021/10/08234.93135.5034.8516,5490.02%
2021/10/0700.00135.8035.95-16,559-0.02%
2021/10/05134.60434.6535.00-36,642-0.05%
2021/10/04234.6800.0033.9526,6620.03%
2021/10/01735.37735.1834.9006,7160.00%
2021/09/30236.7500.0036.8026,7350.03%
2021/09/29636.8300.0036.6566,8330.09%
2021/09/2800.00338.1038.35-36,804-0.04%
2021/09/27937.961538.1837.85-66,787-0.09%
2021/09/16136.90137.2538.4006,9810.00%
2021/09/14237.93337.0336.90-16,957-0.01%
2021/09/13436.1600.0037.8546,9380.06%
2021/09/10134.90134.8534.8506,9330.00%
2021/09/08135.20134.7534.4007,2450.00%
2021/09/0200.001035.7035.55-108,282-0.12%
2021/08/2400.00235.7035.25-29,016-0.02%
2021/08/19235.00634.8034.65-49,207-0.04%
2021/08/18235.83135.1036.1019,2470.01%
2021/08/17436.2800.0035.3549,2730.04%
2021/08/16836.44437.0036.4049,3320.04%
2021/08/13337.0500.0037.0039,4000.03%
2021/08/12137.9000.0037.7019,5420.01%
2021/08/11538.0000.0037.8059,6790.05%
2021/08/1000.00339.4038.90-39,767-0.03%
2021/08/09538.80139.5038.6049,9680.04%
2021/08/06341.001040.6540.35-710,073-0.07%
2021/08/05641.391741.7141.90-1110,230-0.11%
2021/08/042041.832641.8241.55-610,568-0.06%
2021/08/03141.102740.7341.45-2610,726-0.24%
2021/08/02940.02839.7139.95110,5410.01%
2021/07/303538.973638.9339.25-110,549-0.01%
2021/07/29336.80338.0037.90010,4920.00%
2021/07/28235.9500.0035.35210,6500.02%
2021/07/2700.00137.2036.75-111,139-0.01%
2021/07/26237.90137.8538.00111,5360.01%
2021/07/23237.4500.0037.20211,9680.02%
2021/07/22137.1500.0036.80112,4020.01%
2021/07/21436.7800.0036.45412,7720.03%
2021/07/20136.7500.0036.85113,6240.01%
2021/07/19137.50137.2537.50014,2040.00%
2021/07/1600.00337.8037.60-314,660-0.02%
2021/07/1500.00138.2038.05-115,033-0.01%
2021/07/14136.9000.0036.60115,3450.01%
2021/07/13537.90837.8537.40-316,141-0.02%
2021/07/12238.1000.0037.80216,9540.01%
2021/07/091637.581737.7837.80-117,653-0.01%
2021/07/081338.231638.3037.95-317,835-0.02%
2021/07/07338.75238.4038.15118,0040.01%
2021/07/06138.55238.4538.30-118,135-0.01%
2021/07/05239.50139.7539.75118,0840.01%
2021/07/0200.00239.0038.85-218,091-0.01%
2021/07/01238.50039.6038.45218,3020.01%
2021/06/29639.58140.0039.20518,4680.03%
2021/06/28142.0500.0041.05118,5400.01%
2021/06/2500.00141.0040.50-118,401-0.01%
2021/06/24140.90141.0040.85018,5440.00%
2021/06/2300.00140.2040.80-118,455-0.01%
2021/06/21140.201439.3640.35-1318,246-0.07%
2021/06/18240.80241.0039.95018,0800.00%
2021/06/17240.60240.1040.60017,9860.00%
2021/06/16140.60340.8840.10-217,926-0.01%
2021/06/152541.82741.2641.951817,7180.10%
2021/06/11539.19439.0540.00117,3360.01%
2021/06/1000.00837.7838.15-817,007-0.05%
2021/06/091737.521237.3837.20516,9040.03%
2021/06/08136.10236.2536.30-116,667-0.01%
2021/06/07135.60135.8035.85016,7350.00%
2021/06/04436.801136.7736.65-716,664-0.04%
2021/06/03537.30136.8037.25416,6710.02%
2021/06/0200.00636.5236.40-616,689-0.04%
2021/06/01637.19238.3037.25416,5920.02%
2021/05/311636.4100.0037.051616,4400.10%
2021/05/28537.10736.6036.40-216,429-0.01%
2021/05/27136.05336.1036.20-216,365-0.01%
2021/05/26236.23735.6935.75-516,338-0.03%
2021/05/251036.20735.2835.50316,2500.02%
2021/05/24335.52735.3235.25-416,189-0.02%
2021/05/21334.55534.8034.65-216,131-0.01%
2021/05/20134.10134.5033.70016,1440.00%
2021/05/19333.65734.0234.25-415,972-0.03%
2021/05/18933.84633.5834.25315,8370.02%
2021/05/17432.66332.6232.10115,7220.01%
2021/05/143035.534835.1334.50-1815,490-0.12%
2021/05/132635.582335.7735.05315,2420.02%
2021/05/121237.722537.6736.25-1314,940-0.09%
2021/05/116638.353438.3038.003214,4620.22%
2021/05/10140.90540.5840.55-414,152-0.03%
2021/05/071540.741040.7740.50514,1170.04%
2021/05/06639.7815.140.5839.65-9.113,953-0.07%
2021/05/053239.822240.2939.451013,7620.07%
2021/05/044740.598440.5240.60-3713,491-0.27%
2021/05/032042.783642.8542.15-1612,947-0.12%
2021/04/291242.391242.1441.60012,5580.00%
2021/04/289343.517444.0043.101912,1120.16%
2021/04/273043.072343.0043.15711,7390.06%
2021/04/266544.6149.344.8444.7015.711,3420.14%
2021/04/231240.744939.7841.80-3710,462-0.35%
2021/04/225838.665239.0038.0069,8840.06%
2021/04/211941.124941.4240.60-309,433-0.32%
2021/04/203439.002738.9639.9579,0500.08%
2021/04/1982.340.743141.0140.1051.38,7100.59%
2021/04/164338.756138.7839.45-187,903-0.23%
2021/04/151035.074035.7135.90-307,040-0.43%
2021/04/142133.261232.8832.6596,3520.14%
2021/04/131833.511933.1933.10-16,203-0.02%
2021/04/122332.452632.1432.80-35,987-0.05%
2021/04/09631.50531.6531.5015,7890.02%
2021/04/081231.47431.4431.4585,7630.14%
2021/04/071332.03331.7731.45105,7280.17%
2021/04/06131.2000.0030.9515,5450.02%
2021/04/011231.161131.1531.2015,5070.02%
2021/03/31230.40330.0030.85-15,291-0.02%
2021/03/30329.55229.5829.7015,0470.02%
2021/03/29529.89829.5429.70-35,032-0.06%
2021/03/26128.9500.0028.8514,8990.02%
2021/03/23029.0500.0029.0005,1150.00%
2021/03/2200.00129.1529.20-15,117-0.02%
2021/03/1900.00328.7329.10-35,107-0.06%
2021/03/18428.55228.5528.5525,0780.04%
2021/03/17128.75128.8028.5005,1640.00%
2021/03/16129.05228.8528.80-15,284-0.02%
2021/03/15328.65128.6028.7025,4310.04%
2021/03/1200.001028.8028.75-105,570-0.18%
2021/03/11429.01828.9029.00-45,683-0.07%
2021/03/1000.00528.3328.50-55,756-0.09%
2021/03/09327.9200.0028.0535,9960.05%
2021/03/08828.0600.0028.1086,0330.13%
2021/03/05128.60128.5528.5506,0240.00%
2021/03/04228.80328.8528.80-16,133-0.02%
2021/03/0300.00229.0029.30-26,148-0.03%
2021/03/02228.7000.0028.6026,1300.03%
2021/02/26328.77328.7529.0006,2520.00%
2021/02/24429.051128.8428.75-76,335-0.11%
2021/02/23629.03329.2529.0536,5370.05%
2021/02/22229.202129.2129.35-196,546-0.29%
2021/02/19328.30128.5028.3026,5460.03%
2021/02/18828.3900.0028.6086,5410.12%
2021/02/1700.00228.4528.55-26,536-0.03%
2021/02/05628.03128.1028.0056,4980.08%
2021/01/291128.1300.0028.45116,5980.17%
2021/01/26128.30127.9028.0006,4910.00%
2021/01/25127.751028.1828.25-96,474-0.14%
2021/01/221028.1000.0027.85106,4580.15%
2021/01/20628.361528.2528.30-96,375-0.14%
2021/01/191029.29129.1529.1596,3140.14%
2021/01/18529.2500.0029.4056,2850.08%
2021/01/14130.302030.2830.10-196,205-0.31%
2021/01/13729.74329.8529.7546,1750.06%
2021/01/12529.81529.6029.4006,1410.00%
2021/01/11129.65630.1530.10-56,098-0.08%
2021/01/081929.783029.6029.55-116,060-0.18%
2021/01/07129.953830.0229.95-375,996-0.62%
2021/01/06130.502530.2630.00-245,955-0.40%
2021/01/053930.80230.8030.85375,8530.63%
2021/01/0400.00231.2531.40-25,805-0.03%
2020/12/31131.10330.9030.75-25,767-0.03%
2020/12/304031.30131.2531.25395,8160.67%
2020/12/29631.381531.4331.30-95,781-0.16%
2020/12/2800.00231.0831.20-25,705-0.04%
2020/12/25630.7300.0030.5565,6300.11%
2020/12/23729.9900.0030.3075,6030.12%
2020/12/220.130.2023230.7930.05-231.95,630-4.12% 大賣/鉅額交易
2020/12/21430.65130.7530.7035,6200.05%
2020/12/18131.653531.6431.35-345,590-0.61%
2020/12/17630.9500.0031.2065,4770.11%
2020/12/1600.00130.8031.25-15,463-0.02%
2020/12/14131.40531.3931.45-45,418-0.07%
2020/12/11931.06131.6530.9085,3970.15%
2020/12/102132.073.332.4031.6017.75,3610.33%
2020/12/09832.29732.2932.4515,2220.02%
2020/12/08231.90232.2531.8005,0850.00%
2020/12/07531.84431.7531.7015,0050.02%
2020/12/04831.33231.4031.3064,9440.12%
2020/12/031032.501432.0632.05-44,829-0.08%
2020/12/02531.454.131.4031.500.94,7360.02%
2020/12/01131.40631.5631.30-54,723-0.11%
2020/11/301131.32231.2031.3094,7150.19%
2020/11/2700.00131.2031.00-14,718-0.02%
2020/11/26230.65730.7630.95-54,708-0.11%
2020/11/2500.001131.0530.60-114,826-0.23%
2020/11/24130.10530.2430.10-44,702-0.09%
2020/11/23330.25230.3030.2514,8330.02%
2020/11/201.130.26930.4330.45-7.94,811-0.16%
2020/11/19229.55129.5529.5014,6030.02%
2020/11/18229.53428.9029.40-24,566-0.04%
2020/11/17128.4500.0028.5514,4680.02%
2020/11/16228.55828.6528.55-64,604-0.13%
2020/11/13328.5200.0028.6034,6120.07%
2020/11/12129.0500.0028.8014,6180.02%
2020/11/1000.00129.0529.30-14,643-0.02%
2020/11/091128.651428.7028.60-34,601-0.07%
2020/11/0500.00228.9328.95-24,625-0.04%
2020/11/04128.5500.0028.6514,6560.02%
2020/11/02128.5500.0028.4014,9220.02%
2020/10/30128.4500.0028.7014,9700.02%
2020/10/2800.00229.2029.00-25,093-0.04%
2020/10/2700.001229.2629.25-125,119-0.23%
2020/10/26228.901228.9428.90-105,106-0.20%
2020/10/23228.80228.7028.7505,1660.00%
2020/10/21128.95129.1028.7505,3980.00%
2020/10/20228.90128.7028.7015,5070.02%
2020/10/16128.6500.0028.6015,6300.02%
2020/10/141.129.5900.0029.451.15,7840.02%
2020/10/08229.65129.5029.2016,0030.02%
2020/10/07729.5700.0029.5076,0510.12%
2020/10/0600.00629.1829.00-66,028-0.10%
2020/10/05228.7300.0028.9026,1760.03%
2020/09/28128.5500.0028.4516,6270.02%
2020/09/2500.00128.2028.35-16,782-0.01%
2020/09/24328.5800.0028.3536,8390.04%
2020/09/23029.6000.0029.3006,9110.00%
2020/09/22529.7000.0029.6057,2880.07%
2020/09/1700.001530.3030.25-157,653-0.20%
2020/09/16530.5500.0030.5057,6750.07%
2020/09/15530.7000.0030.7057,6870.07%
2020/09/14530.40130.5030.4547,9130.05%
2020/09/10230.7800.0030.5528,2070.02%
2020/09/09330.4500.0031.0038,2410.04%
2020/09/08330.70130.6530.4528,3100.02%
2020/09/071131.63131.5531.00108,3790.12%
2020/09/04129.602330.0330.60-228,293-0.27%
2020/09/0300.00130.9530.55-18,287-0.01%
2020/09/021131.12630.9230.8058,2600.06%
2020/08/3100.00430.2530.10-48,182-0.05%
2020/08/272430.251830.2429.8068,0630.07%
2020/08/2600.00829.7930.05-87,941-0.10%
2020/08/2500.00129.3028.95-17,929-0.01%
2020/08/243129.0700.0028.90317,9830.39%
2020/08/21128.7500.0028.8018,0700.01%
2020/08/20228.3500.0028.1028,1710.02%
2020/08/19429.66329.4029.4018,1760.01%
2020/08/18929.8200.0029.7598,2810.11%
2020/08/1710230.054130.0130.20618,2890.74% 大買/
2020/08/14530.25629.8030.00-18,261-0.01%
2020/08/13229.45129.9529.4518,2710.01%
2020/08/12829.7700.0029.7588,2620.10%
2020/08/11130.2500.0030.1518,2510.01%
2020/08/10130.45330.5530.45-28,272-0.02%
2020/08/07230.0500.0030.1028,2960.02%
2020/08/0600.00931.3831.05-98,239-0.11%
2020/08/053730.392630.4130.25118,1200.14%
2020/08/041530.79130.5030.35148,1160.17%
2020/07/311029.9000.0029.90108,1090.12%
2020/07/30130.00130.2529.9008,1310.00%
2020/07/29129.301029.1029.50-98,105-0.11%
2020/07/28929.31129.7028.9588,1040.10%
2020/07/2700.00230.6530.05-28,020-0.02%
2020/07/242431.011431.0630.75107,9680.13%
2020/07/23231.08131.3030.9017,8980.01%
2020/07/22231.43131.4531.2517,8990.01%
2020/07/21131.4000.0031.2017,8640.01%
2020/07/17131.10230.9331.00-17,761-0.01%
2020/07/16631.24131.4531.1557,7610.06%
2020/07/15330.83231.2030.7017,7080.01%
2020/07/10132.0000.0031.3017,8430.01%
2020/07/0900.00333.6732.90-37,741-0.04%
2020/07/08233.60333.1733.45-17,696-0.01%
2020/07/07733.56133.2532.9567,6520.08%
2020/07/061032.551733.2733.10-77,565-0.09%
2020/07/039.232.851032.5132.40-0.87,551-0.01%
2020/07/02833.04232.7032.5067,5360.08%
2020/07/012432.891933.2232.3557,4660.07%
2020/06/302432.411032.7333.15147,0860.20%
2020/06/2900.00330.2730.15-36,816-0.04%
2020/06/24130.55130.8030.5006,8290.00%
2020/06/23130.655231.0330.60-516,858-0.74%
2020/06/2200.005030.7030.50-506,869-0.73%
2020/06/19230.951031.0030.30-86,947-0.12%
2020/06/18530.7500.0030.8056,7460.07%
2020/06/17330.83130.9030.7526,7390.03%
2020/06/16130.10130.2030.0006,8090.00%
2020/06/121228.93128.6029.15117,1770.15%
2020/06/11730.19230.0829.8557,2040.07%
2020/06/09130.20230.2330.15-17,462-0.01%
2020/06/08130.5000.0030.4517,5980.01%
2020/06/0500.00330.0330.15-37,587-0.04%
2020/06/04230.30130.2030.2017,6330.01%
2020/06/025130.005730.1830.00-67,759-0.08%
2020/06/015130.251930.3230.55327,8360.41%
2020/05/291630.412030.0530.50-47,867-0.05%
2020/05/28129.6000.0029.6018,0770.01%
2020/05/271730.60130.8030.70168,0860.20%
2020/05/2600.001530.1030.00-158,123-0.18%
2020/05/251529.506429.2529.50-498,136-0.60%
2020/05/221028.3000.0028.10108,0280.12%
2020/05/20228.752829.1328.70-268,128-0.32%
2020/05/19328.35328.3228.6508,1010.00%
2020/05/18328.07227.9827.9518,0780.01%
2020/05/15128.4500.0028.3018,0760.01%
2020/05/142528.6900.0028.20258,0400.31%
2020/05/1300.00829.3029.15-87,992-0.10%
2020/05/1200.00129.3029.10-17,979-0.01%
2020/05/1100.001928.9728.90-197,968-0.24%
2020/05/08428.931128.9428.90-77,937-0.09%
2020/05/071928.97229.0029.10177,9250.21%
2020/05/06229.70729.9629.70-57,842-0.06%
2020/05/05229.50329.6029.40-17,803-0.01%
2020/05/0400.00329.4029.25-37,814-0.04%
2020/04/305030.273330.0230.00177,8050.22%
2020/04/298530.27129.9029.85847,8581.07%
2020/04/28230.05230.1029.9507,8690.00%
2020/04/27530.101429.5330.00-97,955-0.11%
2020/04/241129.251629.0829.15-57,894-0.06%
2020/04/231528.851028.8328.8057,8960.06%
2020/04/22228.75528.7528.60-37,870-0.04%
2020/04/211729.4300.0028.80177,8520.22%
2020/04/20129.9000.0030.0517,7690.01%
2020/04/1710630.794230.1830.05647,7690.82% 大買/
2020/04/16731.253031.3031.20-237,613-0.30%
2020/04/155231.771231.3231.20407,5980.53%
2020/04/143130.743030.7030.6017,5250.01%
2020/04/13730.47530.6030.6027,5780.03%
2020/04/10529.60529.8530.4007,5280.00%
2020/04/0916230.476529.7829.70977,5441.29% 大買/
2020/04/081530.304630.1230.35-317,478-0.41%
2020/04/073529.2600.0029.25357,3480.48%
2020/03/30528.00527.9528.3007,4250.00%
2020/03/27127.9500.0027.9517,5090.01%
2020/03/2600.00128.8028.85-17,909-0.01%
2020/03/25229.10329.4028.90-18,151-0.01%
2020/03/23127.55128.1527.7008,5360.00%
2020/03/201829.941829.7629.4508,9400.00%
2020/03/193227.613527.8028.40-39,253-0.03%
2020/03/18827.341428.0326.95-68,872-0.07%
2020/03/17526.75326.8726.9529,0000.02%
2020/03/16829.16528.7627.0038,8740.03%
2020/03/13329.302729.0629.75-248,709-0.28%
2020/03/121632.322532.3432.10-98,506-0.11%
2020/03/11335.62335.1834.8508,3480.00%
2020/03/101734.801835.1135.80-18,328-0.01%
2020/03/091536.401036.7535.6058,2480.06%
2020/03/06137.40637.6137.55-58,123-0.06%
2020/03/053237.68537.2236.90278,0600.33%
2020/03/041337.311837.4237.65-57,951-0.06%
2020/03/031837.802437.4437.45-67,867-0.08%
2020/03/021336.133036.0036.40-177,673-0.22%
2020/02/274636.531635.7835.00307,5470.40%
2020/02/261136.36336.3336.5087,3730.11%
2020/02/25134.801634.7734.90-157,202-0.21%
2020/02/24135.0500.0034.9017,1830.01%
2020/02/211635.88835.9235.4587,1710.11%
2020/02/203035.004134.9535.30-117,060-0.16%
2020/02/1900.00534.7034.70-57,049-0.07%
2020/02/182034.702234.7434.75-27,057-0.03%
2020/02/142334.362334.5034.4007,0820.00%
2020/02/132734.49234.3534.15257,0870.35%
2020/02/1200.00334.3034.15-37,121-0.04%
2020/02/11433.8500.0034.0047,1230.06%
2020/02/101032.502533.2233.05-157,237-0.21%
2020/02/07233.4800.0033.3527,2430.03%
2020/02/05133.85134.2033.6007,2440.00%
2020/02/041533.251233.4033.5037,2200.04%
2020/02/032232.311332.2533.0097,2490.12%
2020/01/31234.18834.5334.25-67,189-0.08%
2020/01/30234.70734.2534.20-57,193-0.07%
2020/01/17537.75538.0537.8007,2290.00%
2020/01/14337.351037.6037.80-77,433-0.09%
2020/01/1300.00337.4037.50-37,430-0.04%
2020/01/101636.50536.5036.65117,4500.15%
2020/01/0900.00236.8036.95-27,461-0.03%
2020/01/08236.65336.5336.15-17,466-0.01%
2020/01/07337.10138.2537.0027,4760.03%
2020/01/061538.2500.0038.20157,4430.20%
2020/01/032338.32338.5038.15207,5090.27%
2019/12/311038.40538.5038.4557,5970.07%
2019/12/271838.951838.7738.5007,6500.00%
2019/12/26638.90638.3638.4007,5100.00%
2019/12/251039.051038.9538.9007,4460.00%
2019/12/243339.092439.1438.7597,4520.12%
2019/12/233339.782939.6639.2047,3430.05%
2019/12/20438.662239.0039.00-186,899-0.26%
2019/12/191338.232238.2638.50-96,622-0.14%
2019/12/187138.435438.4838.10176,4900.26%
2019/12/175538.216438.0938.00-96,134-0.15%
2019/12/164138.024437.7939.10-35,802-0.05%
2019/12/13835.8000.0035.5585,5770.14%
2019/12/122536.626036.4736.40-355,540-0.63%
2019/12/11835.704135.7335.70-335,287-0.62%
2019/12/1000.002035.7035.45-205,328-0.38%
2019/12/09835.00835.1435.1005,4180.00%
2019/12/061535.541036.0035.5055,4340.09%
2019/12/05135.60835.7435.85-75,489-0.13%
2019/12/04635.1300.0035.1565,5060.11%
2019/12/03235.10235.3035.4505,5420.00%
2019/12/02135.45635.3335.40-55,569-0.09%
2019/11/291035.1600.0035.05105,5420.18%
2019/11/281435.51235.4535.35125,5380.22%
2019/11/271536.076136.1435.90-465,556-0.83%
2019/11/2600.001035.3035.20-105,461-0.18%
2019/11/25335.03235.1035.0015,4730.02%
2019/11/22234.75235.1034.8505,5190.00%
2019/11/2100.00434.6534.75-45,528-0.07%
2019/11/20434.6600.0034.7545,5260.07%
2019/11/19735.1200.0035.1075,5120.13%
2019/11/181035.251035.4035.5005,5140.00%
2019/11/1500.00334.6034.85-35,509-0.05%
2019/11/141434.381034.3534.3545,5180.07%
2019/11/135334.86135.0034.95525,5200.94%
2019/11/111235.08134.9534.65115,6260.20%
2019/11/085235.8000.0035.75525,6400.92%
2019/11/072135.701036.1036.10115,6920.19%
2019/11/061937.011837.0836.9015,6860.02%
2019/11/05137.602237.8337.50-215,984-0.35%
2019/11/041237.27137.3037.30116,0190.18%
2019/11/01137.001037.3037.30-96,039-0.15%
2019/10/311637.0800.0036.80166,1320.26%
2019/10/30537.75337.8037.5026,1420.03%
2019/10/25338.681238.9138.75-96,201-0.15%
2019/10/24139.001039.0239.25-96,162-0.15%
2019/10/231238.563438.7638.50-226,182-0.36%
2019/10/221738.211538.5538.0026,0830.03%
2019/10/18437.96238.4537.9026,1150.03%
2019/10/161437.67137.6037.50136,3360.21%
2019/10/151238.48138.3537.95116,5330.17%
2019/10/14638.33838.4438.25-26,572-0.03%
2019/10/08137.45937.9938.25-86,479-0.12%
2019/10/072137.642537.7437.50-46,469-0.06%
2019/10/042237.081037.6036.85126,4310.19%
2019/10/0300.00135.7536.45-16,430-0.02%
2019/10/02736.101335.9236.05-66,775-0.09%
2019/10/01836.06336.1536.1556,7920.07%
2019/09/27136.05236.3035.50-16,765-0.01%
2019/09/26336.73536.9136.70-26,700-0.03%
2019/09/251237.02737.3436.6556,7220.07%
2019/09/24137.801037.8337.60-96,712-0.13%
2019/09/2300.00338.1037.65-36,702-0.04%
2019/09/20137.95237.8837.70-16,702-0.01%
2019/09/192237.83937.7037.50136,6400.20%
2019/09/183438.772738.9838.5576,6010.11%
2019/09/17237.181036.8336.65-86,243-0.13%
2019/09/16736.801736.7037.10-106,305-0.16%
2019/09/12437.18536.9537.05-16,354-0.02%
2019/09/112036.661836.6437.2526,3930.03%
2019/09/10335.90436.4635.85-16,314-0.02%
2019/09/0900.00436.7536.75-46,308-0.06%
2019/09/0600.00236.3036.20-26,293-0.03%
2019/09/0500.00635.7535.50-66,436-0.09%
2019/09/041035.15235.0035.2586,4450.12%
2019/09/02334.5500.0034.9036,5910.05%
2019/08/29134.8000.0034.6016,6620.02%
2019/08/28134.70234.7534.75-16,702-0.01%
2019/08/27134.8000.0034.4016,7810.01%
2019/08/26233.60133.6533.8516,7890.01%
2019/08/23234.35234.1034.1006,8110.00%
2019/08/221034.401034.1034.0506,8450.00%
2019/08/21234.0000.0033.9526,8780.03%
2019/08/1600.001334.1934.20-136,984-0.19%
2019/08/15332.8500.0033.7037,0010.04%
2019/08/1400.001133.4333.25-117,095-0.16%
2019/08/132432.702332.8632.6517,0710.01%
2019/08/121132.881132.6633.2507,1240.00%
2019/08/081132.85532.9032.8567,1430.08%
2019/08/075333.053533.4033.00187,1840.25%
2019/08/06335.95235.8035.8517,0170.01%
2019/08/05636.44136.9036.4057,0740.07%
2019/08/02336.701437.1236.80-117,279-0.15%
2019/08/01538.08537.9737.9507,3490.00%
2019/07/31438.94239.0038.8527,5670.03%
2019/07/3000.00139.0038.75-17,993-0.01%
2019/07/2900.00140.7040.10-17,996-0.01%
2019/07/26740.0500.0040.2578,0050.09%
2019/07/25240.001040.1540.25-88,165-0.10%
2019/07/24539.55539.8039.3508,0970.00%
2019/07/231139.352139.5939.50-108,160-0.12%
2019/07/224039.391139.3139.25298,2040.35%
2019/07/191239.531339.6039.15-18,258-0.01%
2019/07/181140.151040.5039.5518,2680.01%
2019/07/171240.221739.9940.55-58,135-0.06%
2019/07/162439.69339.5339.40218,0350.26%
2019/07/15538.501638.9438.95-118,111-0.14%
2019/07/121339.06639.5038.9078,3420.08%
2019/07/11639.192939.0839.20-238,562-0.27%
2019/07/102038.712238.7638.65-28,614-0.02%
2019/07/091238.888838.8038.65-768,828-0.86%
2019/07/083939.37839.3739.00319,0490.34%
2019/07/05237.201237.3137.50-109,086-0.11%
2019/07/04237.35837.2137.10-610,207-0.06%
2019/07/035037.001037.5037.004010,5710.38%
2019/07/011836.881837.0236.85011,0310.00%
2019/06/281636.651836.7736.55-211,361-0.02%
2019/06/27636.82136.9036.70511,5010.04%
2019/06/262036.691536.5736.80511,7070.04%
2019/06/258537.479237.2636.75-711,834-0.06%
2019/06/242837.41737.1437.402111,9630.18%
2019/06/211837.40437.1637.201412,0650.12%
2019/06/20237.352037.3337.10-1812,189-0.15%
2019/06/19536.64936.7937.05-412,635-0.03%
2019/06/181736.261036.6836.10712,7600.05%
2019/06/1700.00236.8036.50-213,098-0.02%
2019/06/142236.951237.0236.901013,9160.07%
2019/06/131037.302536.9736.80-1514,624-0.10%
2019/06/12836.351436.0236.25-614,754-0.04%
2019/06/112036.152036.0536.00014,9000.00%
2019/06/101735.451935.5635.50-214,813-0.01%
2019/06/06834.85835.1534.95014,8430.00%
2019/06/052035.301035.3834.851014,9520.07%
2019/06/04935.12835.4035.15114,9820.01%
2019/06/03835.16135.1035.10715,2440.05%
2019/05/31736.23136.5536.10615,1950.04%
2019/05/30136.1500.0036.25115,2800.01%
2019/05/291435.871635.7735.70-215,399-0.01%
2019/05/281136.201036.2336.05115,4850.01%
2019/05/27336.38335.9335.80015,6580.00%
2019/05/24936.01936.1436.15016,0810.00%
2019/05/23535.30735.7635.65-216,183-0.01%
2019/05/221136.551136.1536.10016,2530.00%
2019/05/211136.42136.3036.651016,3560.06%
2019/05/20934.791134.5934.55-216,304-0.01%
2019/05/17834.711534.5834.55-716,364-0.04%
2019/05/1600.00236.5035.50-216,401-0.01%
2019/05/151736.66636.3036.701116,4630.07%
2019/05/141135.64835.6535.65316,5060.02%
2019/05/13535.72735.6535.40-216,473-0.01%
2019/05/102336.74936.7636.451416,4620.09%
2019/05/091137.642537.8037.20-1416,372-0.09%
2019/05/083338.041438.4437.501916,5490.11%
2019/05/0711739.2312139.7439.20-416,842-0.02% 大買/大賣/
2019/05/063841.93541.5041.503316,5390.20%
2019/05/032142.77542.9542.901616,5070.10%
2019/05/02742.96942.4243.05-216,608-0.01%
2019/04/30341.051841.0641.80-1516,598-0.09%
2019/04/291941.44541.6541.201416,8730.08%
2019/04/262441.613541.5841.20-1116,896-0.07%
2019/04/25942.06442.0142.00517,2090.03%
2019/04/24942.771942.8042.45-1017,234-0.06%
2019/04/23542.661042.5342.60-517,276-0.03%
2019/04/221443.041643.5343.15-217,522-0.01%
2019/04/193643.153342.9742.70317,7120.02%
2019/04/181943.60344.2742.151617,7960.09%
2019/04/17845.092845.1244.30-2017,877-0.11%
2019/04/162243.962243.8744.50017,6840.00%
2019/04/153943.867343.9543.90-3417,630-0.19%
2019/04/124843.613443.8443.751417,4560.08%
2019/04/112643.581943.6043.00717,2280.04%
2019/04/1014544.7617144.0044.25-2616,912-0.15% 大買/大賣/
2019/04/093041.747641.5842.00-4615,995-0.29%
2019/04/084941.433041.7240.901915,7400.12%
2019/04/031240.50940.7840.45315,5360.02%
2019/04/023140.994641.0940.80-1515,407-0.10%
2019/04/012740.171440.2140.151315,0660.09%
2019/03/294240.004139.9139.95114,9310.01%
2019/03/281039.50839.5339.55214,8440.01%
2019/03/271639.861739.8239.85-114,968-0.01%
2019/03/26939.46739.4439.20214,8630.01%
2019/03/251739.351139.2338.85614,9750.04%
2019/03/222941.192741.2940.60214,8810.01%
2019/03/212340.371540.1540.10814,5270.06%
2019/03/204640.442840.3840.351814,4830.12%
2019/03/199641.096440.7839.553214,2880.22%
2019/03/184240.725939.2541.15-1713,620-0.12%
2019/03/15937.871237.5037.45-313,140-0.02%
2019/03/14236.73936.8036.80-712,936-0.05%
2019/03/13636.40136.1036.20513,0610.04%
2019/03/12236.35636.4136.00-413,193-0.03%
2019/03/11836.651136.3536.25-313,291-0.02%
2019/03/08535.47535.6736.00013,5360.00%
2019/03/072235.802135.9135.60114,8410.01%
2019/03/0600.00137.3537.25-115,111-0.01%
2019/03/05637.58337.8037.50315,3380.02%
2019/03/04837.28637.4337.90215,3480.01%
2019/02/272836.901736.8436.801115,3950.07%
2019/02/261437.94937.6237.45515,4470.03%
2019/02/252838.382338.2338.00515,6550.03%
2019/02/22537.03537.0537.10015,4410.00%
2019/02/21236.58436.5536.55-215,576-0.01%
2019/02/2000.00837.3637.00-815,698-0.05%
2019/02/19436.44836.5636.55-415,945-0.03%
2019/02/1800.00736.0935.90-716,167-0.04%
2019/02/151035.54135.3535.35916,4950.05%
2019/02/14036.75836.8936.50-817,457-0.05%
2019/02/13936.2000.0036.20917,6200.05%
2019/02/122237.432937.2737.10-717,598-0.04%
2019/02/11936.721136.7636.80-217,833-0.01%
2019/01/302237.162136.6536.55117,8750.01%
2019/01/292237.161537.0437.00717,8040.04%
2019/01/28536.932436.6137.95-1917,508-0.11%
2019/01/25934.93734.8434.80217,0530.01%
2019/01/24634.57334.4534.45317,0310.02%
2019/01/231234.522934.6034.50-1717,032-0.10%
2019/01/222734.401634.2434.001116,9310.06%
2019/01/212433.719533.7834.10-7116,789-0.42%
2019/01/182632.92733.0432.951916,5170.12%
2019/01/173033.08832.8132.852216,5160.13%
2019/01/16734.11834.1834.05-116,348-0.01%
2019/01/151533.891733.8233.80-216,294-0.01%
2019/01/145934.001434.0833.604516,2350.28%
2019/01/112434.362233.7033.60215,9930.01%
2019/01/101834.881634.6634.60215,7280.01%
2019/01/098836.064635.8835.354215,5380.27%
2019/01/08737.141037.1137.00-315,237-0.02%
2019/01/07637.00537.0536.70115,2720.01%
2019/01/041136.352835.9636.50-1715,269-0.11%
2019/01/032736.462036.5236.10715,3820.05%
2019/01/02135.70835.7936.10-715,459-0.05%
2018/12/283635.322435.3235.351215,6550.08%
2018/12/271236.801736.6036.50-515,552-0.03%
2018/12/261737.171537.5336.20215,5230.01%
2018/12/25335.82935.9836.05-615,419-0.04%
2018/12/24236.10636.3836.60-415,423-0.03%
2018/12/221535.96336.2236.001215,4420.08%
2018/12/213136.203735.8436.30-615,495-0.04%
2018/12/206336.374736.3135.901615,4280.10%
2018/12/192038.421738.2638.15315,3820.02%
2018/12/182338.852638.8538.80-315,267-0.02%
2018/12/173338.421838.3137.751515,0810.10%
2018/12/142538.812838.9838.65-314,964-0.02%
2018/12/133638.863638.8138.90014,8780.00%
2018/12/122639.591939.7139.45714,7310.05%
2018/12/115639.301739.4839.153914,5940.27%
2018/12/104339.682839.8339.501514,4540.10%
2018/12/075643.224343.1442.801314,1880.09%
2018/12/064443.782842.8242.551614,1000.11%
2018/12/053146.252746.4246.45413,8910.03%
2018/12/041746.831846.9446.35-113,879-0.01%
2018/12/033046.334046.9247.25-1013,881-0.07%
2018/11/307146.726447.5845.55713,4930.05%
2018/11/296947.795447.9347.001512,0820.12%
2018/11/282644.563144.4645.30-511,511-0.04%
2018/11/271242.391242.0843.15011,2580.00%
2018/11/261941.631841.4941.40111,1630.01%
2018/11/232842.132542.7341.90310,9730.03%
2018/11/223343.723244.1042.60110,8220.01%
2018/11/21642.82643.0243.00010,4090.00%
2018/11/201842.462642.5942.80-810,156-0.08%
2018/11/19842.40342.7841.8559,8610.05%
2018/11/165344.064643.9343.0079,6540.07%
2018/11/152143.263042.8842.90-99,436-0.10%
2018/11/142844.222544.0943.0039,1400.03%
2018/11/137143.465043.9744.55218,7320.24%
2018/11/122641.0317540.6142.35-1497,639-1.95% 大賣/鉅額交易
2018/11/091538.791939.5538.50-47,419-0.05%
2018/11/081939.223738.3439.10-187,418-0.24%
2018/11/07735.452935.6837.15-227,128-0.31%
2018/11/061434.85333.7533.80117,1010.15%
2018/11/05335.28535.5034.85-27,288-0.03%
2018/11/02835.591135.6035.70-37,240-0.04%
2018/11/01834.681034.8034.90-27,135-0.03%
2018/10/31433.25933.6133.60-57,146-0.07%
2018/10/30832.631432.7932.70-67,060-0.08%
2018/10/29131.2500.0031.7016,9810.01%
2018/10/26331.20131.2531.1526,9380.03%
2018/10/25831.93132.2531.7076,8780.10%
2018/10/241234.692334.4333.40-116,787-0.16%
2018/10/2300.00133.1533.00-16,567-0.02%
2018/10/22532.401132.8133.80-66,553-0.09%
2018/10/191132.051832.0632.20-76,460-0.11%
2018/10/18531.301031.6331.65-56,359-0.08%
2018/10/17331.60532.6031.10-26,306-0.03%
2018/10/16631.781631.7031.85-106,232-0.16%
2018/10/152931.801231.9932.10176,1850.27%
2018/10/121430.94530.9431.1096,1130.15%
2018/10/11430.41131.6530.4036,1680.05%
2018/10/091534.00733.9833.7585,9820.13%
2018/10/0814335.341335.3835.501305,8022.24% 大買/鉅額交易
2018/10/051137.90338.3338.4085,5470.14%
2018/10/04938.811038.8039.05-15,427-0.02%
2018/10/031439.36839.2938.9065,3530.11%
2018/10/02239.90140.0539.5015,2970.02%
2018/10/01540.2500.0039.9055,2810.09%
2018/09/28542.351341.7640.60-85,253-0.15%
2018/09/27142.00142.2542.2005,2350.00%
2018/09/261942.922143.1343.05-25,288-0.04%
2018/09/21440.50740.1139.90-35,244-0.06%
2018/09/201139.97539.7039.4065,2000.12%
2018/09/19140.05540.0140.05-45,207-0.08%
2018/09/18638.5900.0038.5065,1750.12%
2018/09/17639.2800.0039.3065,1590.12%
2018/09/141239.90740.2140.1055,1280.10%
2018/09/13239.23139.2039.3015,0960.02%
2018/09/12338.87539.1539.30-25,099-0.04%
2018/09/11438.73538.2338.80-15,147-0.02%
2018/09/10738.48238.5037.2055,0860.10%
2018/09/071240.19740.8039.9055,0120.10%
2018/09/06143.30743.0842.70-64,873-0.12%
2018/09/05143.4500.0043.4514,8870.02%
2018/09/03144.80143.8543.4504,9300.00%
2018/08/31344.30244.3544.6014,9550.02%
2018/08/30544.30144.2044.1044,9560.08%
2018/08/29545.00244.8844.6535,0250.06%
2018/08/28244.35144.3044.4015,1060.02%
2018/08/27444.30744.0944.10-35,144-0.06%
2018/08/24143.60243.3843.55-15,162-0.02%
2018/08/23443.71343.9844.1515,2210.02%
2018/08/221944.882044.5644.35-15,244-0.02%
2018/08/21442.31242.1042.0525,0290.04%
2018/08/20242.13942.1042.10-75,034-0.14%
2018/08/17343.931343.7043.20-105,033-0.20%
2018/08/16743.011742.2943.55-105,097-0.20%
2018/08/152343.561544.3142.8585,0210.16%
2018/08/14446.44846.1946.15-44,878-0.08%
2018/08/13747.271247.1547.05-54,842-0.10%
2018/08/103748.241347.8547.05244,7640.50%
2018/08/09551.8000.0051.6054,6830.11%
2018/08/071752.191352.3752.4044,8230.08%
2018/08/06355.33155.1055.4024,7100.04%
2018/08/03254.80254.8054.8004,7330.00%
2018/08/02354.301.154.1654.001.94,7570.04%
2018/08/0100.00654.6754.60-64,796-0.13%
2018/07/31254.55354.8753.90-14,998-0.02%
2018/07/30254.4500.0053.9025,0510.04%
2018/07/2700.00354.7754.80-35,066-0.06%
2018/07/2600.00253.5053.20-25,053-0.04%
2018/07/25553.4000.0053.4055,1930.10%
2018/07/24253.70253.5553.3005,4090.00%
2018/07/23153.50654.1753.40-55,553-0.09%
2018/07/2000.00754.1653.70-75,622-0.12%
2018/07/191353.7500.0053.70135,6150.23%
2018/07/18554.941755.3155.00-125,598-0.21%
2018/07/1700.00853.0852.50-85,448-0.15%
2018/07/1600.00652.5752.80-65,456-0.11%
2018/07/13551.60452.6052.8015,4760.02%
2018/07/121151.35651.5351.4055,5010.09%
2018/07/11751.61151.7051.1065,6090.11%
2018/07/10151.4000.0051.2015,6420.02%
2018/07/09350.831351.6251.90-105,687-0.18%
2018/07/06251.25951.6351.70-75,681-0.12%
2018/07/051151.291451.3951.30-35,724-0.05%
2018/07/04351.27151.0050.6025,7840.03%
2018/07/03354.672253.5352.80-195,779-0.33%
2018/07/02757.001056.9556.60-35,676-0.05%
2018/06/2900.00156.8056.90-15,851-0.02%
2018/06/28556.26156.2055.8046,0040.07%
2018/06/27157.00257.4056.90-16,064-0.02%
2018/06/26155.601155.7556.00-106,129-0.16%
2018/06/25156.6000.0056.6016,3990.02%
2018/06/2200.00656.8056.70-66,855-0.09%
2018/06/21256.6500.0056.5026,8850.03%
2018/06/20357.63156.6056.9026,9730.03%
2018/06/192059.502059.3059.0007,2250.00%
2018/06/14160.50660.4859.50-57,359-0.07%
2018/06/1300.00160.0059.90-17,333-0.01%
2018/06/12159.60260.1559.20-17,402-0.01%
2018/06/11460.33260.5059.6027,3870.03%
2018/06/081460.49760.5660.2077,3730.09%
2018/06/07360.57460.4059.70-17,417-0.01%
2018/06/06660.58561.1260.6017,3720.01%
2018/06/051759.661559.5259.9027,3060.03%
2018/06/04359.00459.2059.20-17,203-0.01%
2018/06/01159.00158.5058.5007,2000.00%
2018/05/311058.40159.2058.6097,1880.13%
2018/05/30759.00659.0358.5017,1560.01%
2018/05/29158.40358.2058.30-27,114-0.03%
2018/05/28258.702758.8158.60-257,133-0.35%
2018/05/252658.30158.3058.20257,1560.35%
2018/05/24558.681358.8759.10-87,129-0.11%
2018/05/23457.8000.0057.2047,0630.06%
2018/05/2200.00259.0058.10-27,053-0.03%
2018/05/2100.00559.0858.70-57,088-0.07%
2018/05/181459.19658.5558.3087,0840.11%
2018/05/172160.051660.4159.5057,1330.07%
2018/05/161758.78958.7058.4086,9870.11%
2018/05/152158.091958.0757.8027,0140.03%
2018/05/141357.051557.0356.80-27,104-0.03%
2018/05/11456.85356.5056.4017,1240.01%
2018/05/101256.54956.8056.5037,1050.04%
2018/05/091856.73856.9156.40107,1270.14%
2018/05/082058.35857.6857.50127,3790.16%
2018/05/07358.03856.6856.70-57,288-0.07%
2018/05/04359.00258.8058.5017,2680.01%
2018/05/03158.30458.2558.10-37,256-0.04%
2018/05/022659.131759.2258.4097,3080.12%
2018/04/30858.741159.8660.50-37,271-0.04%
2018/04/27256.40256.4555.0007,1500.00%
2018/04/26260.20259.2557.4007,0330.00%
2018/04/25760.79360.8060.7046,9810.06%
2018/04/2000.00161.8062.50-17,074-0.01%
2018/04/19861.73361.6061.5057,0650.07%
2018/04/18262.40261.7061.8007,0380.00%
2018/04/171562.18562.4461.80107,0180.14%
2018/04/16362.40562.5062.10-26,974-0.03%
2018/04/131263.54763.5363.0056,9670.07%
2018/04/12363.6100.0063.6037,0590.04%
2018/04/11564.32263.8063.7037,1160.04%
2018/04/10965.04264.2064.5077,2220.10%
2018/04/091567.741967.3466.50-47,178-0.06%
2018/04/03867.36367.6367.6057,0980.07%
2018/04/02868.811769.1967.30-97,089-0.13%
2018/03/31567.62767.7968.10-26,997-0.03%
2018/03/30667.33767.1466.30-16,861-0.01%
2018/03/291366.57667.1366.3076,8650.10%
2018/03/28967.541767.9666.20-86,917-0.12%
2018/03/271565.612166.3167.00-67,085-0.08%
2018/03/26163.90563.6463.00-46,669-0.06%
2018/03/232564.081164.3763.90146,7180.21%
2018/03/223668.036468.2266.00-286,790-0.41%
2018/03/212264.251364.8367.6096,8510.13%
2018/03/20161.90162.0062.0006,7940.00%
2018/03/1900.001262.5262.40-126,891-0.17%
2018/03/16362.7000.0062.3036,8970.04%
2018/03/15461.80161.9061.8036,8350.04%
2018/03/14062.80362.5362.30-36,820-0.04%
2018/03/13463.28863.0663.00-46,827-0.06%
2018/03/12161.60161.5062.0006,8020.00%
2018/03/09161.90161.9061.1006,8280.00%
2018/03/0800.00361.0361.10-36,825-0.04%
2018/03/07359.4300.0060.5036,8470.04%
2018/03/06360.57160.5060.5026,8600.03%
2018/03/05461.351361.8260.50-96,887-0.13%
2018/03/01161.3000.0061.4016,8710.01%
2018/02/271461.741261.7761.0026,8950.03%
2018/02/26262.65162.5062.2016,9700.01%
2018/02/23162.5000.0062.5017,0250.01%
2018/02/22662.13262.2062.0047,0220.06%
2018/02/21962.891261.3863.00-37,023-0.04%
2018/02/12160.1000.0059.9016,9810.01%
2018/02/091359.55158.0060.00127,0020.17%
2018/02/081262.451062.3662.1026,9230.03%
2018/02/072263.24763.8163.50156,9720.22%
2018/02/061263.74563.4062.3076,9220.10%
2018/02/0500.001168.3368.60-116,841-0.16%
2018/02/02270.40270.8070.6006,8690.00%
2018/02/01671.13671.3370.5006,9280.00%
2018/01/311773.242172.9671.00-46,891-0.06%
2018/01/30270.10971.2971.40-76,613-0.11%
2018/01/29171.401069.8270.20-96,547-0.14%
2018/01/2600.00569.1669.30-56,519-0.08%
2018/01/253169.702670.0768.6056,5290.08%
2018/01/241669.49369.4069.20136,5120.20%
2018/01/23570.3000.0069.5056,4820.08%
2018/01/22370.536070.3571.20-576,471-0.88%
2018/01/19171.30371.3771.10-26,489-0.03%
2018/01/18172.80273.1072.00-16,477-0.02%
2018/01/17372.63272.6073.0016,4880.02%
2018/01/16573.08672.6872.60-16,478-0.02%
2018/01/15471.85171.6071.8036,4610.05%
2018/01/11270.60270.6070.2006,5820.00%
2018/01/101671.75771.6470.8096,6710.13%
2018/01/09572.90472.6872.3016,7990.01%
2018/01/08773.03573.0672.0026,8450.03%
2018/01/05476.121975.3775.20-156,877-0.22%
2018/01/043875.971975.7675.60196,8770.28%
2018/01/03474.50274.4574.2026,9160.03%
2018/01/02273.65273.8073.9006,9850.00%
淡季效應影響 宏達電元月營收降至2.25億元Anue鉅亨-2024/02/06
外資買超24億元 大買面板三傑近5萬張 也加碼宏達電Anue鉅亨-2024/01/08
〈焦點股〉宏達電去年營收報喜 股價攻漲停鎖住 委買高掛近萬張Anue鉅亨-2024/01/08
宏達電 相關文章