富邦金 (2881)-大昌-樹林券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	92.20	3	92.67	92.80	-2.9	16,322	-0.02%
2025/01/17	2	90.80	2	91.30	91.00	0	16,044	0.00%
2025/01/16	0	0.00	6	91.63	91.60	-6	16,108	-0.04%
2025/01/14	1	90.20	0	0.00	90.80	1	16,702	0.01%
2025/01/13	5	90.10	0	0.00	89.80	5	17,110	0.03%
2025/01/10	2.5	90.34	0	0.00	89.90	2.5	16,960	0.01%
2025/01/07	18	91.81	0.4	91.69	91.90	17.6	16,986	0.10%
2025/01/06	0.5	91.70	5	91.90	91.90	-4.5	16,953	-0.03%
2025/01/03	2	90.70	0	0.00	91.10	2	17,011	0.01%
2025/01/02	3	90.10	2	90.40	90.70	1	17,185	0.01%
2024/12/31	13	90.42	6.4	90.39	90.30	6.6	17,240	0.04%
2024/12/30	11	91.39	6	91.43	91.30	5	17,236	0.03%
2024/12/27	7	91.53	3	91.60	91.80	4	17,399	0.02%
2024/12/26	6	91.15	6	91.33	91.30	0	17,716	0.00%
2024/12/25	3	91.57	3.3	91.59	91.50	-0.3	18,011	0.00%
2024/12/24	32.4	91.88	1	92.00	91.80	31.4	18,182	0.17%
2024/12/23	0	0.00	4.6	91.68	91.40	-4.6	18,513	-0.02%
2024/12/20	7.5	90.27	3	90.70	90.40	4.5	18,676	0.02%
2024/12/19	30	90.54	4	90.70	90.90	26	18,748	0.14%
2024/12/18	8	92.05	0	0.00	91.90	8	18,930	0.04%
2024/12/17	8.5	92.57	3	92.70	92.50	5.5	19,124	0.03%
2024/12/16	0	0.00	12	94.63	93.70	-12	19,114	-0.06%
2024/12/13	1	93.40	5	93.66	93.60	-4	18,960	-0.02%
2024/12/12	0	0.00	28.1	93.64	93.90	-28.1	18,959	-0.15%
2024/12/11	0	0.00	2	92.05	91.60	-2	18,560	-0.01%
2024/12/10	0	0.00	4	91.95	92.00	-4	18,666	-0.02%
2024/12/09	0	0.00	3	91.80	91.50	-3	18,901	-0.02%
2024/12/06	0	0.00	11.8	91.94	92.00	-11.8	19,361	-0.06%
2024/12/05	3	91.10	1	91.00	91.30	2	19,308	0.01%
2024/12/04	2	90.55	1	90.60	90.60	1	19,479	0.01%
2024/12/03	0	0.00	6	90.65	90.90	-6	19,903	-0.03%
2024/12/02	0.2	89.60	0.2	89.60	89.60	0	19,848	0.00%
2024/11/29	12.5	87.98	5	88.26	88.00	7.5	20,072	0.04%
2024/11/28	1	89.00	0	0.00	88.90	1	20,202	0.00%
2024/11/27	35	89.43	5	89.42	88.80	30	20,230	0.15%
2024/11/26	8	90.13	2	90.10	90.10	6	20,064	0.03%
2024/11/25	5	90.20	3	90.87	90.50	2	20,113	0.01%
2024/11/22	3	89.53	2	89.30	89.30	1	20,004	0.00%
2024/11/21	10.5	89.58	3	89.90	89.30	7.5	19,779	0.04%
2024/11/20	6	90.65	6	90.68	90.50	0	19,500	0.00%
2024/11/19	6	89.63	6	90.38	91.40	0	19,195	0.00%
2024/11/18	10.7	89.96	10	89.50	89.80	0.7	19,010	0.00%
2024/11/15	1	91.20	2	92.10	91.00	-1	18,924	-0.01%
2024/11/14	5	90.20	4.5	90.21	90.30	0.5	19,385	0.00%
2024/11/13	7.3	91.17	1	90.40	91.00	6.3	19,364	0.03%
2024/11/12	0	0.00	1.1	92.06	91.70	-1.1	19,422	-0.01%
2024/11/11	5.5	91.90	13	92.08	91.70	-7.5	19,260	-0.04%
2024/11/08	0	0.00	6.1	92.84	92.90	-6.1	19,387	-0.03%
2024/11/07	1	91.90	1	92.50	92.20	0	19,670	0.00%
2024/11/06	0	0.00	1.1	91.82	91.40	-1.1	19,744	-0.01%
2024/11/05	0	0.00	0.2	91.90	92.30	-0.2	19,929	0.00%
2024/11/04	0	0.00	3.3	91.92	92.30	-3.3	20,306	-0.02%
2024/11/01	4.3	89.76	0	0.00	90.40	4.3	20,761	0.02%
2024/10/30	1	91.00	0	0.00	90.80	1	20,654	0.00%
2024/10/29	1.5	90.80	0	0.00	91.60	1.5	20,802	0.01%
2024/10/25	1	91.90	1	92.10	92.20	0	20,996	0.00%
2024/10/24	0	0.00	0.5	91.50	91.30	-0.5	21,308	0.00%
2024/10/23	4.5	92.46	0	0.00	92.10	4.5	21,408	0.02%
2024/10/22	0	0.00	18.3	92.92	93.30	-18.3	21,571	-0.08%
2024/10/21	31	91.33	1	90.90	90.90	30	21,814	0.14%
2024/10/18	0	0.00	33.1	93.11	93.20	-33.1	22,227	-0.15%
2024/10/17	2	90.50	4	91.33	91.60	-2	22,362	-0.01%
2024/10/16	9.2	90.51	1.2	90.83	90.30	8	22,691	0.04%
2024/10/15	0	0.00	9.6	91.57	91.90	-9.6	22,761	-0.04%
2024/10/14	1	90.40	0	0.00	90.50	1	22,995	0.00%
2024/10/11	2	90.30	1	91.00	90.70	1	23,459	0.00%
2024/10/09	0.5	91.10	4	91.30	90.60	-3.5	24,140	-0.01%
2024/10/08	3.5	89.91	2	90.05	91.40	1.5	24,555	0.01%
2024/10/07	0	0.00	3	91.20	91.10	-3	24,614	-0.01%
2024/10/01	3	90.10	0	0.00	90.70	3	24,857	0.01%
2024/09/30	1	91.00	0	0.00	90.40	1	24,899	0.00%
2024/09/27	5	91.56	9.8	92.49	91.30	-4.8	25,011	-0.02%
2024/09/26	3	93.37	2	93.70	93.00	1	25,013	0.00%
2024/09/25	0	0.00	8	92.86	93.30	-8	25,065	-0.03%
2024/09/24	0	0.00	4.1	92.10	92.60	-4.1	25,081	-0.02%
2024/09/23	3	90.20	3.8	91.39	91.90	-0.8	24,959	0.00%
2024/09/20	0	0.00	8	90.18	90.80	-8	24,779	-0.03%
2024/09/19	2	88.20	34	88.58	89.30	-32	24,364	-0.13%
2024/09/18	0	0.00	21	87.28	87.10	-21	24,275	-0.09%
2024/09/16	2.2	86.70	6	86.80	86.80	-3.8	24,356	-0.02%
2024/09/13	1	86.20	1	86.60	86.70	0	24,457	0.00%
2024/09/12	6	85.93	0	0.00	85.80	6	24,581	0.02%
2024/09/11	14	85.46	0	0.00	85.50	14	24,518	0.06%
2024/09/10	17	86.55	6	88.00	86.40	11	24,405	0.05%
2024/09/09	28	85.86	3	86.00	86.00	25	24,202	0.10%
2024/09/06	1	91.40	2	92.55	92.50	-1	23,818	0.00%
2024/09/05	0	0.00	3	92.10	92.30	-3	23,891	-0.01%
2024/09/04	17.5	90.53	5	90.88	90.50	12.5	23,916	0.05%
2024/09/03	16.1	93.61	0.2	93.50	93.70	15.9	23,666	0.07%
2024/09/02	0	94.10	18.9	94.02	94.00	-18.9	23,793	-0.08%
2024/08/30	2	92.20	55	92.15	91.90	-53	23,527	-0.23%
2024/08/29	51.3	91.25	0	0.00	91.30	51.3	23,260	0.22%
2024/08/28	2	92.00	46	92.15	92.00	-44	23,201	-0.19%
2024/08/27	4	91.85	13	91.92	92.20	-9	23,547	-0.04%
2024/08/26	0	0.00	15	91.86	91.90	-15	23,570	-0.06%
2024/08/23	3	88.67	1	89.00	89.00	2	23,443	0.01%
2024/08/22	9.6	87.94	1.5	88.13	88.10	8.1	23,449	0.03%
2024/08/21	1	89.10	2.2	89.25	89.20	-1.2	23,410	0.00%
2024/08/20	17.6	89.23	0	0.00	88.80	17.6	23,578	0.07%
2024/08/19	24	91.18	2	90.55	90.00	22	23,460	0.09%
2024/08/16	0	0.00	28.6	90.94	92.40	-28.6	23,206	-0.12%
2024/08/15	10	89.00	21	90.36	89.00	-11	22,631	-0.05%
2024/08/14	20	89.23	2.2	89.41	89.30	17.8	22,604	0.08%
2024/08/13	0	0.00	20	87.40	87.50	-20	22,552	-0.09%
2024/08/12	0	0.00	20	87.58	86.80	-20	23,115	-0.09%
2024/08/09	21	85.54	15.1	86.16	86.00	5.9	23,645	0.03%
2024/08/08	10	81.50	5.1	82.94	83.10	4.9	23,424	0.02%
2024/08/07	11	82.55	2	82.30	82.60	9	23,402	0.04%
2024/08/06	7.5	79.78	11	81.58	80.70	-3.5	23,694	-0.01%
2024/08/05	21	80.04	30.5	81.63	79.00	-9.5	23,480	-0.04%
2024/08/02	2	86.45	3	86.80	86.90	-1	22,894	0.00%
2024/08/01	1	89.00	0	0.00	88.20	1	22,777	0.00%
2024/07/31	0	0.00	13.5	88.70	88.20	-13.5	22,727	-0.06%
2024/07/30	0.5	85.95	2	86.10	86.50	-1.5	22,520	-0.01%
2024/07/29	11.1	86.54	7	87.40	87.20	4.1	22,530	0.02%
2024/07/26	0	0.00	30	84.18	84.90	-30	22,333	-0.13%
2024/07/23	4	84.80	11	84.83	85.50	-7	22,420	-0.03%
2024/07/22	16.4	83.88	38.5	83.69	82.60	-22.2	22,386	-0.10%
2024/07/19	11.4	85.84	0	0.00	86.10	11.4	21,848	0.05%
2024/07/18	19.1	89.08	12	89.28	89.90	7.1	21,122	0.03%
2024/07/17	2	91.10	4.1	92.24	91.00	-2.1	20,524	-0.01%
2024/07/16	1	91.20	0.3	91.30	91.70	0.7	20,248	0.00%
2024/07/15	4.5	90.60	0	0.00	90.90	4.5	20,299	0.02%
2024/07/12	4.1	91.93	4.1	92.07	91.90	0.1	20,058	0.00%
2024/07/11	25.3	91.53	4	91.17	92.40	21.3	19,740	0.11%
2024/07/10	11.1	89.16	3	88.80	89.10	8.1	19,336	0.04%
2024/07/09	3.1	85.93	0	0.00	86.00	3.1	18,931	0.02%
2024/07/08	20.1	85.83	4	86.00	86.00	16.1	18,906	0.09%
2024/07/05	0	0.00	32	84.60	84.90	-32	18,872	-0.17%
2024/07/04	14.9	83.50	6	83.68	83.70	8.9	18,683	0.05%
2024/07/03	0	0.00	25.6	82.36	83.30	-25.6	18,577	-0.14%
2024/07/02	0.1	80.80	13	81.00	81.00	-12.9	18,231	-0.07%
2024/07/01	0	0.00	3.1	80.13	80.40	-3.1	18,105	-0.02%
2024/06/28	0	0.00	6	79.17	79.30	-6	17,915	-0.03%
2024/06/27	0	0.00	6	78.13	78.40	-6	17,595	-0.03%
2024/06/24	1	78.30	1	78.00	78.10	0	17,366	0.00%
2024/06/21	0	0.00	1.1	78.00	78.30	-1.1	17,199	-0.01%
2024/06/20	2	77.30	11	77.75	78.00	-9	17,088	-0.05%
2024/06/19	0.5	76.80	11	77.47	77.80	-10.6	17,157	-0.06%
2024/06/18	0	0.00	2.1	76.94	77.00	-2.1	17,177	-0.01%
2024/06/17	2	75.95	0	0.00	76.00	2	17,240	0.01%
2024/06/14	1.5	76.70	0	0.00	76.90	1.5	17,282	0.01%
2024/06/13	1	76.00	56	76.40	76.20	-55	17,306	-0.32%
2024/06/12	4.1	76.15	0	0.00	76.00	4.1	17,691	0.02%
2024/06/11	2	76.85	4.4	77.44	77.30	-2.4	17,840	-0.01%
2024/06/07	2	75.90	11	75.88	76.00	-9	17,717	-0.05%
2024/06/06	1	75.20	12.8	74.96	75.20	-11.8	17,624	-0.07%
2024/06/03	1	73.40	0	0.00	73.80	1	17,811	0.01%
2024/05/31	0	0.00	15	73.20	73.40	-15	17,793	-0.08%
2024/05/30	15	71.87	0	0.00	71.90	15	17,416	0.09%
2024/05/29	31	72.74	0	0.00	72.40	31	17,207	0.18%
2024/05/28	20	73.20	0	0.00	73.80	20	17,000	0.12%
2024/05/27	1	73.40	0	0.00	73.50	1	17,189	0.01%
2024/05/24	0	0.00	1	73.60	73.30	-1	17,134	-0.01%
2024/05/23	1	72.30	0	0.00	72.50	1	16,972	0.01%
2024/05/22	0	0.00	2	73.50	73.50	-2	16,921	-0.01%
2024/05/21	21.4	72.72	0	0.00	72.90	21.4	16,866	0.13%
2024/05/20	7.5	73.63	2	73.80	73.80	5.5	16,774	0.03%
2024/05/17	0	0.00	29	74.80	74.60	-29	16,753	-0.17%
2024/05/16	1	74.90	24.8	75.29	73.90	-23.8	16,559	-0.14%
2024/05/15	0	71.50	61.1	73.12	73.80	-61.1	16,076	-0.38%
2024/05/14	1	71.30	0	0.00	71.20	1	15,585	0.01%
2024/05/13	2	71.50	0	0.00	71.50	2	15,535	0.01%
2024/05/10	1	70.80	38.7	71.55	71.80	-37.7	15,359	-0.25%
2024/05/09	0	0.00	1	70.50	69.90	-1	14,925	-0.01%
2024/05/08	20	69.60	1	69.80	69.90	19	14,769	0.13%
2024/05/07	1	69.88	0	0.00	69.90	1	14,815	0.01%
2024/05/06	2	69.80	10.3	70.04	70.00	-8.3	14,722	-0.06%
2024/05/02	0	0.00	1	69.50	69.00	-1	14,623	-0.01%
2024/04/30	0	0.00	0.1	69.50	69.10	-0.1	14,584	0.00%
2024/04/29	0	0.00	10.2	69.22	69.40	-10.2	14,502	-0.07%
2024/04/26	0	0.00	24	68.05	67.60	-24	14,280	-0.17%
2024/04/25	1	66.40	0	0.00	66.40	1	14,183	0.01%
2024/04/24	0.9	66.80	0.3	67.00	66.80	0.7	14,297	0.00%
2024/04/23	0	0.00	0.4	66.30	66.30	-0.4	14,674	0.00%
2024/04/22	0	0.00	10.2	66.23	66.20	-10.2	14,818	-0.07%
2024/04/19	17.3	65.16	14	65.39	65.00	3.3	14,682	0.02%
2024/04/18	11	65.51	6.5	66.36	66.30	4.5	14,312	0.03%
2024/04/17	3.1	65.61	0	0.00	66.00	3.1	14,158	0.02%
2024/04/16	20.6	66.48	10	65.90	65.70	10.6	14,009	0.08%
2024/04/15	7	67.39	0	0.00	67.40	7	13,715	0.05%
2024/04/12	10	67.91	0	0.00	67.80	10	13,827	0.07%
2024/04/11	12	68.38	0	0.00	68.40	12	13,737	0.09%
2024/04/10	5	69.52	0	0.00	69.20	5	13,540	0.04%
2024/04/09	3	69.20	4.1	69.75	70.00	-1.1	13,590	-0.01%
2024/04/08	0	0.00	10	68.60	68.70	-10	13,482	-0.07%
2024/04/03	6	68.82	7	68.74	68.60	-1	13,479	-0.01%
2024/04/02	11	69.40	0	0.00	69.50	11	13,362	0.08%
2024/03/29	0.8	69.70	3.2	69.69	69.70	-2.4	13,366	-0.02%
2024/03/28	2	69.35	1	69.40	69.30	1	13,306	0.01%
2024/03/27	1	69.50	0	0.00	69.80	1	13,244	0.01%
2024/03/26	0	0.00	0.2	69.20	69.60	-0.2	13,283	0.00%
2024/03/25	10.1	69.00	1	69.30	69.00	9.1	13,373	0.07%
2024/03/22	1.7	69.30	0.3	69.30	69.60	1.4	13,255	0.01%
2024/03/21	10	70.50	5	70.66	70.70	5	13,122	0.04%
2024/03/20	0.2	69.50	0.1	70.00	69.60	0.1	13,290	0.00%
2024/03/19	0.2	69.90	7.7	69.97	69.80	-7.6	13,945	-0.05%
2024/03/15	12	69.58	1	69.60	69.60	11	13,747	0.08%
2024/03/14	5	70.50	13	70.57	70.70	-8	13,274	-0.06%
2024/03/13	7	69.44	0	0.00	69.90	7	13,016	0.05%
2024/03/12	0	0.00	17	69.50	69.70	-17	13,025	-0.13%
2024/03/11	14	69.16	5.8	69.55	69.20	8.2	12,911	0.06%
2024/03/08	3.1	68.79	24	68.88	69.20	-20.9	12,838	-0.16%
2024/03/07	0	0.00	8.6	68.15	68.10	-8.6	12,575	-0.07%
2024/03/06	1.1	67.39	3.4	67.40	67.30	-2.3	12,463	-0.02%
2024/03/05	1	67.40	0.2	67.30	67.30	0.8	12,754	0.01%
2024/03/01	7.3	67.32	0.2	67.60	67.40	7	12,878	0.05%
2024/02/29	0	0.00	2	67.75	68.00	-2	12,846	-0.02%
2024/02/27	0	0.00	1	67.10	66.90	-1	12,588	-0.01%
2024/02/26	0.3	66.50	1	66.90	66.90	-0.7	12,529	-0.01%
2024/02/23	2	66.80	14.2	66.69	66.60	-12.2	12,538	-0.10%
2024/02/22	1.5	66.27	0	0.00	66.50	1.5	12,925	0.01%
2024/02/21	1.4	66.00	6	66.30	66.30	-4.6	13,007	-0.04%
2024/02/20	0	0.00	4.2	66.44	66.50	-4.2	13,092	-0.03%
2024/02/19	0.2	66.00	0	0.00	66.10	0.2	13,089	0.00%
2024/02/16	5	65.30	4	65.75	65.90	1	13,316	0.01%
2024/02/15	1	65.20	4	65.50	65.30	-3	13,218	-0.02%
2024/02/05	2	64.10	3.9	64.83	64.70	-1.9	12,987	-0.01%
2024/02/02	0	0.00	1	64.60	64.90	-1	12,851	-0.01%
2024/02/01	0.1	64.50	0	0.00	64.80	0.1	12,788	0.00%
2024/01/31	0	0.00	4	64.48	64.50	-4	12,743	-0.03%