台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2445
  • 漲跌
    ▲15
  • 漲幅
    +0.62%
  • 成交量
    296
  • 產業
    上市 光電類股▲0.92%
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2702435.0000.002435.0008210.00%
2024/03/2602445.0000.002430.0008300.00%
2024/03/2502465.0000.002455.0008310.00%
2024/03/2202465.0000.002445.0008420.00%
2024/03/1902487.5000.002475.0008990.00%
2024/03/1802520.000.22515.002520.00-0.2933-0.02%
2024/03/140.22510.0000.002520.000.29440.02%
2024/03/1302530.0000.002500.0009460.00%
2024/03/0802523.0800.002500.0009550.00%
2024/03/0702565.000.22569.712550.00-0.2953-0.02%
2024/03/0600.0002585.002570.0009570.00%
2024/03/0412530.3700.002565.0019800.10%
2024/02/2902589.7500.002590.0009760.00%
2024/02/2702640.0032655.002640.00-3967-0.31%
2024/02/2600.0012625.132625.00-1965-0.11%
2024/02/2202510.0000.002530.0009590.00%
2024/02/2102485.0000.002485.0009650.00%
2024/02/2000.000.12485.002460.00-0.1955-0.01%
2024/02/190.12415.0002395.002395.000.19360.01%
2024/02/1602385.0002399.382390.0009350.00%
2024/02/0512340.0500.002355.0019230.11%
2024/02/0222382.7100.002365.0029180.22%
2024/02/0112420.5500.002435.0018970.11%
2024/01/2202495.0000.002475.0008990.00%
2024/01/1902500.0000.002495.0008950.00%
2024/01/1702542.0600.002490.0008840.00%
2024/01/1602540.0000.002580.0008720.00%
2024/01/1502608.2100.002595.0008570.00%
2024/01/1200.0012640.002600.00-1847-0.12%
2024/01/1102550.000.42555.002550.00-0.4806-0.05%
2024/01/101.42521.7102530.002525.001.48060.18%
2024/01/0900.0002575.002575.0007980.00%
2024/01/0502640.0000.002595.0008240.00%
2024/01/0400.000.12655.002650.00-0.1816-0.01%
2024/01/0302685.0002685.002685.0008130.00%
2024/01/0200.0002770.002785.000807-0.01%
2023/12/2902860.0000.002870.0007950.00%
2023/12/2800.0012825.002795.00-1786-0.13%
2023/12/2702800.0002797.142810.0007840.00%
2023/12/2500.000.12779.692795.00-0.1780-0.01%
2023/12/2002695.0002670.632670.0007690.00%
2023/12/1902690.0000.002690.0007620.00%
2023/12/1800.0002641.432675.0007550.00%
2023/12/1522710.0022680.002670.0007480.00%
2023/12/140.12722.003.12700.032690.00-3734-0.41%
2023/12/1300.001.42501.232530.00-1.4700-0.19%
2023/12/1200.0022380.002375.00-2672-0.30%
2023/12/0802300.000.12304.552290.00-0.1671-0.01%
2023/12/0622355.0002325.002320.0026720.30%
2023/12/0512355.0012370.002380.0006730.00%
2023/12/012.12353.5722367.492365.000.16780.01%
2023/11/3000.001.12399.742390.00-1.1690-0.15%
2023/11/291.32334.073.22352.912385.00-1.9682-0.28%
2023/11/282.32284.783.12294.842310.00-0.8660-0.12%
2023/11/271.72282.871.12293.642290.000.66590.10%
2023/11/2422262.5022275.002265.0006650.00%
2023/11/2300.0012315.002280.00-1670-0.15%
2023/11/2212225.0112235.002235.0006600.00%
2023/11/2122227.5022237.502245.0006600.00%
2023/11/202.22162.753.22170.922195.00-1661-0.15%
2023/11/1712115.0012115.002120.0006540.00%
2023/11/1622122.5022120.002105.0006610.00%
2023/11/1512130.0012125.002120.0006610.00%
2023/11/1400.0002120.002125.0006600.00%
2023/11/1302120.0000.002135.0006640.00%
2023/11/1022090.0422100.002095.0006680.00%
2023/11/0912140.0000.002130.0016640.15%
2023/11/0812135.0012150.002130.0006690.00%
2023/11/0722107.5022123.032150.0006670.00%
2023/11/0622137.5042146.252135.00-2663-0.30%
2023/11/0312105.0000.002100.0016530.15%
2023/11/0112070.0012060.582065.000648-0.01%
2023/10/3112065.0012080.002070.0006470.00%
2023/10/2702000.0000.002020.0006270.00%
2023/10/2411995.3900.002010.0016330.16%
2023/10/2002025.0000.002030.0006380.00%
2023/10/1812065.0000.002045.0016400.16%
2023/10/1702125.0022140.002095.00-2637-0.31%
2023/10/1602125.0000.002125.0006400.00%
2023/10/1300.001.12180.142175.00-1.1642-0.17%
2023/10/1202145.0000.002150.0006150.00%
2023/10/1100.0002136.762145.000641-0.01%
2023/10/0632128.3300.002090.0036480.46%
2023/10/0400.000.12085.002080.00-0.1644-0.01%
2023/10/0212145.0012165.002145.0006680.00%
2023/09/2802120.0000.002135.0007200.00%
2023/09/2712115.0012085.002105.0007320.00%
2023/09/2612165.0012175.002125.0007460.00%
2023/09/2500.0012145.002150.00-1734-0.14%
2023/09/2212045.0012060.002095.0007310.00%
2023/09/2112090.0032086.672065.00-2729-0.27%
2023/09/2022115.002.12104.672095.00-0.1724-0.01%
2023/09/1912160.0012130.002125.0007200.00%
2023/09/1812120.0022130.002105.00-1710-0.14%
2023/09/1532070.0012050.352080.0027010.28%
2023/09/1400.0002070.002070.000697-0.01%
2023/09/1312014.9512010.002015.0006970.00%
2023/09/080.12003.7500.001985.000.16920.01%
2023/09/0702082.5000.002070.0006810.00%
2023/09/0622147.4412130.002120.0016770.15%
2023/08/2902030.000.12029.752025.00-0.1654-0.01%
2023/08/2521952.5021932.501930.0006480.00%
2023/08/241.11978.0411940.001930.000.16470.01%
2023/08/231.12009.5711980.001975.000.16430.01%
2023/08/2212020.0012020.002020.0006380.00%
2023/08/2112020.0812030.002025.0006310.00%
2023/08/1812065.0012020.002025.0006310.00%
2023/08/1700.000.12055.002050.00-0.1629-0.02%
2023/08/1622074.8812040.002040.0016270.16%
2023/08/150.12110.0000.002090.000.16320.02%
2023/08/1402075.0000.002090.0006350.00%
2023/08/1112125.0012135.002115.0006350.00%
2023/08/1012125.0012120.002125.0006560.00%
2023/08/0702150.0000.002150.0006700.00%
2023/08/0422132.5022142.502145.0006730.00%
2023/08/0112175.0012185.002190.0006710.00%
2023/07/3100.0012190.002175.00-1673-0.15%
2023/07/2812165.0012180.002170.0006660.00%
2023/07/2712170.0012185.002165.0006700.00%
2023/07/262.12181.7112150.002140.001.16730.17%
2023/07/2412190.0012200.002195.0006690.00%
2023/07/2112195.0312205.002200.0006730.00%
2023/07/172.12329.4312330.002305.001.16670.17%
2023/07/1402275.0002290.002310.0006670.00%
2023/07/1312400.0012429.902405.0006440.00%
2023/07/1222380.0022370.002360.0006400.00%
2023/07/1112355.5812370.002375.0006590.01%
2023/07/1022385.0022390.002345.0006560.00%
2023/07/0722347.512.22340.092340.00-0.2639-0.04%
2023/07/063.22366.813.22373.062315.0006220.00%
2023/07/0502240.000.12240.002250.00-0.1562-0.02%
2023/07/0412170.0022180.222240.00-1545-0.19%
2023/06/3022125.0022130.002130.0005310.00%
2023/06/2912150.0012135.002130.0005320.00%
2023/06/2812155.0012140.002135.0005330.00%
2023/06/2700.0002145.002135.000540-0.01%
2023/06/2622140.0022150.002130.0005410.00%
2023/06/201.12156.3612160.002160.000.15470.02%
2023/06/1902167.5000.002150.0005480.00%
2023/06/1612224.7212190.002195.0005480.00%
2023/06/1512270.0012240.002245.0005440.00%
2023/06/1412270.0012284.882255.0005490.00%
2023/06/1312229.9512225.002230.0005460.00%
2023/06/1212210.3212235.002225.0005510.00%
2023/06/0912210.0012225.002220.0005590.00%
2023/06/071.12231.3612235.002245.000.15680.02%
2023/06/0612249.9512240.002255.0005770.00%
2023/06/0512305.0012310.002290.0005860.00%
2023/05/3100.0012270.002265.00-1628-0.16%
2023/05/3012294.551.22260.092255.00-0.2628-0.03%
2023/05/2902320.0022310.092305.00-2629-0.32%
2023/05/2602215.0000.002220.0006210.00%
2023/05/2502245.0000.002245.0006180.00%
2023/05/2212260.0012230.002225.0006210.00%
2023/05/1912210.0012225.002260.0006210.00%
2023/05/1800.0002200.002210.0006120.00%
2023/05/1712190.0000.002175.0016080.17%
2023/05/1602200.000.12201.002190.000601-0.01%
2023/05/1200.0012090.002095.00-1586-0.17%
2023/05/1112080.000.22071.362075.000.85810.14%
2023/05/0511994.9811980.001975.0005730.00%
2023/05/031.11980.0021990.002000.00-1580-0.16%
2023/05/022.12002.6211990.001990.001.15790.19%
2023/04/270.12027.5000.002025.000.15850.01%
2023/04/2612025.0012035.002055.0005930.00%
2023/04/2512020.0002020.002010.0016190.16%
2023/04/2400.0012035.002045.00-1614-0.16%
2023/04/2112045.0000.002040.0016140.16%
2023/04/2002030.0000.002015.0006140.00%
2023/04/1902050.0000.002030.0006140.00%
2023/04/1822137.5022092.502085.0006110.00%
2023/04/1712140.0012130.002125.0006030.00%
2023/04/1402066.672.12051.672060.00-2.1592-0.35%
2023/04/1112160.0012160.002160.0005700.00%
2023/04/1012150.0000.002145.0015670.18%
2023/04/0702155.0000.002135.0005660.00%
2023/03/3100.0002185.002175.0005620.00%
2023/03/3012204.5112200.002200.0005650.00%
2023/03/2902195.0000.002190.0005650.00%
2023/03/281.12256.1700.002200.001.15680.20%
2023/03/270.12280.0000.002260.000.15670.02%
2023/03/2412320.0002305.002300.0015710.17%
2023/03/2312320.0012335.002305.0005650.00%
2023/03/2222320.0012300.002300.0015610.18%
2023/03/2102285.0000.002280.0005580.00%
2023/03/200.12241.8000.002230.000.15530.02%
2023/03/1712304.7512265.002250.0005610.00%
2023/03/1602258.5700.002255.0005590.01%
2023/03/1512349.1812325.002315.0005640.01%
2023/03/130.12340.0000.002405.000.15660.02%
2023/03/100.12395.5000.002365.000.15640.01%
2023/03/0912470.002.12463.742440.00-1.1563-0.19%
2023/03/0822445.0012479.132455.0015670.17%
2023/03/0702400.000.22450.002440.00-0.1552-0.02%
2023/03/0612385.402.12437.782450.00-1.1537-0.21%
2023/03/0300.0022250.002230.00-2517-0.39%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2402205.0000.002205.0005290.00%
2023/02/2312215.0012230.002225.0005340.00%
2023/02/2212234.9312210.002210.0005440.00%
2023/02/2112220.0012250.002260.0005820.00%
2023/02/2012170.0012195.002190.0005930.00%
2023/02/170.62175.3500.002165.000.66090.10%
2023/02/1622222.5012220.002215.0016140.16%
2023/02/140.12235.0000.002225.000.16300.01%
2023/02/1312235.0000.002210.0016340.16%
2023/02/1012225.0022255.052255.00-1637-0.16%
2023/02/0712220.0012250.002215.0006450.00%
2023/02/0612220.0000.002215.0016410.16%
2023/02/0212200.0012220.002220.0006420.00%
2023/02/0100.002.12219.742215.00-2.1640-0.33%
2023/01/3112160.0000.002125.0016350.16%
2023/01/3000.0002162.732165.0006380.00%
2023/01/1712055.0012070.052075.0006360.00%
2023/01/1331968.7531976.672005.0006320.01%
2023/01/1112195.0000.002190.0016100.16%
2023/01/1022187.5022180.002180.0006150.00%
2023/01/0912240.0012224.902225.0006220.00%
2023/01/0600.0002163.332180.0006400.00%
2022/12/2902055.0000.002050.0006790.00%
2022/12/2812115.0012115.002110.0006800.00%
2022/12/2702125.0000.002165.0006870.00%
2022/12/2602115.0000.002120.0006920.00%
2022/12/2202140.0000.002140.0007140.00%
2022/12/2132188.3332185.002185.0007250.00%
2022/12/2022217.5022210.002210.0007260.00%
2022/12/1632210.0032223.332225.0007220.00%
2022/12/1512250.0012265.002270.0007170.00%
2022/12/1412240.0012245.002260.0007200.00%
2022/12/1302185.0000.002190.0007200.00%
2022/12/0912224.8002190.002190.0017330.13%
2022/12/0800.0012255.002245.00-1725-0.14%
2022/12/0712270.0012260.002260.0007310.00%
2022/12/0612275.002.22316.822290.00-1.2724-0.17%
2022/12/0512295.0012305.002290.0007140.00%
2022/12/0222270.0012290.002290.0017190.14%
2022/12/0122305.0000.002290.0027280.27%
2022/11/3012284.8800.002295.0017260.14%
2022/11/2902275.0000.002270.0007150.00%
2022/11/2512319.7012265.002260.0007200.00%
2022/11/2412315.0012325.002325.0007200.00%
2022/11/2312325.0000.002280.0017230.14%
2022/11/181.22318.0612285.052280.000.27130.03%
2022/11/1700.003.12207.042315.00-3.1707-0.44%
2022/11/1602065.0002105.002130.0006740.00%
2022/11/1500.0022114.852125.00-2671-0.30%
2022/11/1400.0002030.002050.0006590.00%
2022/11/1112014.801.32023.362030.00-0.3657-0.04%
2022/11/1000.000.11955.631965.00-0.1649-0.01%
2022/11/0900.0011965.001955.00-1652-0.15%
2022/11/0800.0011940.001930.00-1649-0.15%
2022/11/0711945.0011954.931925.0006480.00%
2022/11/0411900.0000.001905.0016460.15%
2022/11/0300.0011890.001895.00-1645-0.15%
2022/10/3111845.0000.001850.0016510.15%
2022/10/2711800.0011810.001820.0006610.00%
2022/10/2411745.0011725.001730.0006840.00%
2022/10/1831801.6731765.001765.0006750.00%
2022/10/1411820.0011810.501800.0006680.00%
2022/10/1311720.0011755.001745.0006560.00%
2022/10/1201729.7601750.001750.0006470.00%
2022/10/1101710.0000.001695.0006520.01%
2022/10/0600.000.11824.201835.00-0.1682-0.02%
2022/10/0301640.3900.001635.0006920.00%
2022/09/3000.000.11640.911675.00-0.1711-0.02%
2022/09/2901726.6700.001710.0007180.00%
2022/09/280.11739.810.11741.061710.00-0.1722-0.01%
2022/09/2601846.2500.001845.0007130.01%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2200.000.21900.001900.00-0.2726-0.03%
2022/09/1911885.0000.001880.0017230.14%
2022/09/160.31903.7000.001895.000.37250.04%
2022/09/1501940.0011960.001935.00-1715-0.14%
2022/09/1411930.0711930.001940.0007150.00%
2022/09/1311995.0011990.001980.0007060.00%
2022/09/1200.0002005.002000.0007050.00%
2022/09/0812024.5500.001970.0017050.14%
2022/09/0500.0011955.001925.00-1693-0.14%
2022/09/0211950.0000.001950.0016940.14%
2022/09/0101935.0000.001935.0006940.00%
2022/08/3021935.0000.001945.0027040.28%
2022/08/2901890.7100.001895.0007080.00%
2022/08/2600.0012010.001985.00-1729-0.14%
2022/08/2211970.3700.001930.0017260.14%
2022/08/1802045.0000.002035.0007190.00%
2022/08/1712080.0000.002075.0017160.14%
2022/08/1602075.0000.002105.0007090.00%
2022/08/1212085.0000.002070.0017040.14%
2022/08/0900.0002080.002115.0006940.00%
2022/08/080.12080.0000.002080.000.16900.01%
2022/08/0500.000.12095.002100.00-0.1690-0.01%
2022/08/0402040.0000.002040.0006870.00%
2022/07/2902055.001.12066.362090.00-1.1672-0.16%
2022/07/2711915.0011925.001950.0006430.00%
2022/07/2201935.0000.001925.0006490.00%
2022/07/2101935.0000.001960.0006460.00%
2022/07/2011939.610.11990.001920.000.96440.14%
2022/07/1800.0011994.761990.00-1638-0.16%
2022/07/1500.0011940.781990.00-1634-0.16%
2022/07/1411915.001.21924.351905.00-0.2610-0.02%
2022/07/131.51878.3311900.001860.000.55950.08%
2022/07/1211839.9001825.001835.0015840.17%
2022/07/0700.0001869.001880.0005480.00%
2022/07/0601730.001.51744.301710.00-1.5534-0.28%
2022/07/0511720.251.11754.091755.00-0.1535-0.02%
2022/07/0411725.0011725.001735.0005330.00%
2022/07/0111715.0000.001690.0015420.18%
2022/06/2400.0021652.501660.00-2553-0.36%
2022/06/2221635.000.11610.001600.001.95610.33%
2022/06/160.21710.0000.001680.000.25570.03%
2022/06/150.81729.3300.001705.000.85590.13%
2022/06/140.21737.5000.001730.000.25600.04%
2022/06/100.11805.0000.001810.000.15570.01%
2022/06/090.11835.000.11845.001835.000.15540.01%
2022/06/0800.0001790.001785.0005420.00%
2022/06/0701780.0000.001770.0005360.00%
2022/06/0600.002.81748.391810.00-2.8528-0.53%
2022/06/0211670.0000.001670.0015020.20%
2022/06/0111665.001.41673.041655.00-0.4507-0.08%
2022/05/3111670.000.11672.781670.000.95060.18%
2022/05/3000.000.21664.331680.00-0.2498-0.03%
2022/05/260.21622.2700.001620.000.24940.04%
2022/05/2400.0011595.001585.00-1501-0.20%
2022/05/2300.0011600.001600.00-1499-0.20%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1801615.0000.001620.0005040.00%
2022/05/1701615.0000.001615.0005040.00%
2022/05/130.11620.0000.001615.000.15070.02%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1011590.002.11607.321620.00-1.1505-0.22%
2022/05/091.11583.9800.001565.001.14960.23%
2022/05/060.11603.7500.001600.000.14990.02%
2022/05/0511655.0000.001645.0014970.20%
2022/05/030.11678.440.21665.001665.00-0.1506-0.01%
2022/04/291.21717.5611735.001690.000.25120.03%
2022/04/270.21638.5700.001635.000.25120.04%
2022/04/260.31690.4300.001655.000.35170.05%
2022/04/250.31681.070.11660.001685.000.25250.04%
2022/04/220.11700.0001700.001695.000.15470.01%
2022/04/2121715.002.11727.741700.00-0.1563-0.01%
2022/04/2001665.0011665.001675.00-1567-0.18%
2022/04/191.21640.9111664.941640.000.15790.03%
2022/04/1511610.2011620.001625.0006010.00%
2022/04/1411654.8811630.001645.0006180.00%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1211610.9421640.001640.00-1651-0.15%
2022/04/1111654.6011610.001610.0006830.00%
2022/04/0801700.0000.001660.0007000.00%
2022/04/0701708.9311735.001685.00-1710-0.13%
2022/04/060.11805.3300.001775.000.17010.01%
2022/04/0101875.0000.001860.0007030.00%
2022/03/300.11880.0031896.671905.00-2.9713-0.40%
2022/03/2911884.5700.001865.0017240.14%
2022/03/280.11913.752.21917.271900.00-2.1757-0.28%
2022/03/2300.000.12000.002000.00-0.1875-0.01%
2022/03/180.22015.0002025.002025.000.28880.02%
2022/03/1701980.0000.001970.0008950.00%
2022/03/1601970.0000.001950.0008930.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1000.001.12005.462005.00-1.1904-0.12%
2022/03/0901990.000.11975.001980.00-0.1905-0.01%
2022/03/080.11996.9000.001985.000.19070.01%
2022/03/0701988.3300.001980.0009060.00%
2022/03/0300.000.12050.002040.00-0.1909-0.01%
2022/03/0202037.5000.002045.0009090.00%
2022/03/0100.000.12040.002050.00-0.1906-0.01%
2022/02/250.12028.1300.002020.000.19050.01%
2022/02/2402053.8900.002035.0009110.00%
2022/02/2300.000.22100.002095.00-0.2906-0.02%
2022/02/2202095.0000.002085.0009160.00%
2022/02/1800.000.32125.002160.00-0.3921-0.03%
2022/02/1702130.0002135.002135.0009200.00%
2022/02/160.32130.0000.002120.000.39220.03%
2022/02/1500.000.12100.002090.00-0.1925-0.01%
2022/02/1402080.0002075.002080.0009260.00%
2022/02/1100.0002120.002110.0009280.00%
2022/02/1000.0002090.002080.0009220.00%
2022/02/090.12086.0700.002085.000.19300.01%
2022/02/070.12020.0000.002030.000.19410.01%
2022/01/2612049.8500.002030.0019370.11%
2022/01/2502055.0012045.002060.00-1938-0.11%
2022/01/240.22070.0000.002075.000.29360.02%
2022/01/2102084.8300.002080.0009340.00%
2022/01/2002100.0000.002080.0009320.00%
2022/01/1912105.1900.002100.0019430.11%
2022/01/180.12092.9600.002105.000.19730.01%
2022/01/171.22082.9112125.002080.000.29680.02%
2022/01/140.22143.6412150.002140.00-0.8944-0.08%
2022/01/1322425.0002440.002375.0029290.21%
2022/01/120.12380.7112410.002375.00-0.9921-0.10%
2022/01/1100.000.42490.002470.00-0.4906-0.04%
2022/01/101.12500.0000.002475.001.19030.12%
2022/01/0712510.172.12561.392485.00-1900-0.11%
2022/01/0612605.0022625.002585.00-1890-0.11%
2022/01/057.22667.882.12617.812610.005.18770.58%
2022/01/0400.000.12641.482695.00-0.1876-0.02%
2022/01/0312510.3712495.002500.0008610.00%
2021/12/3012455.0000.002465.0018360.12%
2021/12/2802410.000.12410.202405.000832-0.01%
2021/12/2702475.0000.002450.0008250.00%
2021/12/2402459.1700.002445.0008190.00%
2021/12/2302510.0000.002460.0008200.00%
2021/12/221.12531.820.52495.002475.000.68170.07%
2021/12/211.12346.911.52462.262410.00-0.4790-0.05%
2021/12/2002240.0002249.062270.0007530.00%
2021/12/1702195.002.12074.652235.00-2.1719-0.29%
2021/12/1602050.0002070.002035.0006810.00%
2021/12/1402015.0000.002045.0006880.00%
2021/12/1312005.0802050.001990.0016900.14%
2021/12/1002040.0000.002055.0006820.00%
2021/12/0800.0002090.002060.0006790.00%
2021/12/070.12045.0022035.032065.00-1.9676-0.29%
2021/12/0602030.0002030.002030.0006700.00%
2021/12/0322005.0000.001995.0026680.30%
2021/12/0200.0002040.002015.0006650.00%
2021/12/0100.0002005.002000.0006610.00%
2021/11/3000.000.32010.001990.00-0.3658-0.04%
2021/11/2902010.0000.001995.0006510.00%
2021/11/2600.0002040.002025.0006470.00%
2021/11/2300.0002035.002035.000653-0.01%
2021/11/2202113.1302100.002100.0006440.01%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1600.0002110.002100.0006260.00%
2021/11/1500.0002135.002105.0006280.00%
2021/11/120.52110.0000.002110.000.56270.08%
2021/11/0902055.0000.002060.0006210.00%
2021/11/080.12045.0000.002050.000.16220.01%
2021/11/0300.0022075.002070.00-2605-0.33%
2021/11/0202115.000.12110.002050.00-0.1608-0.02%
2021/11/0102106.6700.002110.0006030.00%
2021/10/2912065.0002080.002070.0016060.16%
2021/10/270.22126.0900.002080.000.26010.04%
2021/10/262.12172.7502175.002160.002.15860.36%
2021/10/2002050.0002060.002065.0005330.00%
2021/10/1401990.0000.001970.0005050.00%
2021/10/1202050.0000.002050.0004890.00%
2021/10/0822022.6012049.932005.0014690.22%
2021/10/0502070.0000.002070.0004350.00%
2021/10/0102185.2402145.002135.0004380.00%
2021/09/300.12168.0000.002190.000.14330.01%
2021/09/292.12152.5212125.002170.001.14280.25%
2021/09/2802223.4512210.172215.00-1412-0.24%
2021/09/270.12270.0012300.002265.00-0.9399-0.23%
2021/09/2402310.0000.002300.0003850.00%
2021/09/2300.0002352.342370.000379-0.01%
2021/09/2202336.0002347.002310.0003780.01%
2021/09/1702435.0000.002425.0003670.00%
2021/09/1612470.580.12505.002460.0013680.27%
2021/09/1500.0002541.822520.000361-0.01%
2021/09/1300.000.12570.002580.00-0.1355-0.03%
2021/09/1002595.0000.002555.0003580.00%
2021/09/0902604.2900.002595.0003590.01%
2021/09/0802606.670.62604.912590.00-0.5363-0.15%
2021/09/060.12716.7000.002705.000.13610.01%
2021/09/0112705.0012710.072710.000366-0.01%
2021/08/3100.0022652.502680.00-2368-0.54%
2021/08/3022632.5200.002605.0023670.55%
2021/08/2702655.5900.002630.0003620.00%
2021/08/2402750.0002775.002745.0003590.00%
2021/08/2000.0002740.002745.0003650.00%
2021/08/190.52792.6200.002740.000.53680.14%
2021/08/1802695.0000.002785.0003630.00%
2021/08/1702700.0000.002695.0003620.00%
2021/08/1600.000.12684.172675.00-0.1359-0.02%
2021/08/1302670.0000.002695.0003620.01%
2021/08/1212675.440.22710.002670.000.93640.24%
2021/08/1102730.0000.002710.0003620.00%
2021/08/100.12760.0000.002740.000.13660.02%
2021/08/0902860.0000.002820.0003700.00%
2021/08/0502900.0000.002880.0003760.00%
2021/08/0412870.0700.002855.0013920.26%
2021/08/0302902.8100.002895.0003990.01%
2021/08/0200.0012910.002920.00-1403-0.25%
2021/07/3002955.0000.002930.0004010.00%
2021/07/2812985.0003010.002985.0014070.24%
2021/07/2303010.0000.003020.0004110.00%
2021/07/2100.0012980.002975.00-1418-0.24%
2021/07/1500.0003046.433040.000428-0.01%
2021/07/1413020.0000.003020.0014260.23%
2021/07/1302982.5000.002965.0004270.00%
2021/07/1200.0012970.002950.00-1436-0.23%
2021/07/091.12991.2200.002990.001.14410.26%
2021/07/080.13115.0000.003150.000.14320.01%
2021/07/0703090.0003100.003065.0004380.00%
2021/07/060.13117.5000.003100.000.14410.02%
2021/07/0200.0013135.003105.00-1456-0.22%
2021/07/0113105.0000.003105.0014720.22%
2021/06/3003105.0000.003100.0004800.00%
2021/06/2913124.951.13138.033130.00-0.1484-0.02%
2021/06/281.13059.3613030.003050.000.14810.01%
2021/06/2513049.800.13075.003085.000.94830.19%
2021/06/2300.0002990.002990.0004820.00%
2021/06/220.12952.8600.002930.000.14850.01%
2021/06/2102960.000.12960.002950.00-0.1487-0.02%
2021/06/180.13020.0000.003020.000.14860.02%
2021/06/1703041.150.13035.003020.000485-0.01%
2021/06/1603055.0003060.003070.0004880.00%
2021/06/1503050.0000.003020.0004930.00%
2021/06/1103067.5000.003060.0004980.00%
2021/06/0900.0002970.002950.0005040.00%
2021/06/0800.0003010.003005.0005020.00%
2021/06/070.13020.0000.003080.000.15040.02%
2021/06/0403020.0000.003040.0005130.00%
2021/06/0100.0053095.003065.00-5546-0.91%
2021/05/3100.0003006.673030.000548-0.01%
2021/05/283.12910.3200.002910.003.15500.56%
2021/05/240.12900.0000.002935.000.16080.02%
2021/05/2100.0002925.002920.0006240.00%
2021/05/1802850.0000.002865.0006790.00%
2021/05/1400.0022915.002850.00-2688-0.29%
2021/05/1300.0012910.002900.00-1687-0.15%
2021/05/1212799.9600.002810.0016910.14%
2021/05/112.12795.4700.002790.002.16810.31%
2021/05/1012939.8700.002900.0016710.15%
2021/05/0700.0023045.003005.00-2672-0.30%
2021/05/0602995.0000.002990.0006830.00%
2021/05/0503020.0000.003010.0006800.01%
2021/05/0400.0003015.003015.0006880.00%
2021/05/0313020.0000.003015.0016940.14%
2021/04/2703165.0000.003105.0007330.00%
2021/04/2600.0033190.003175.00-3743-0.40%
2021/04/2200.000.23090.003050.00-0.2780-0.02%
2021/04/2000.0023120.003110.00-2794-0.25%
2021/04/1600.000.13131.153140.00-0.1828-0.01%
2021/04/1503070.0000.003050.0008440.00%
2021/04/1403014.5500.003020.0008490.00%
2021/04/1203008.7500.003000.0008810.00%
2021/04/090.23042.320.23045.003020.000.18920.01%
2021/04/080.13087.800.13089.173100.0008870.00%
2021/04/070.13016.8000.003000.000.18790.01%
2021/04/060.23092.9000.003080.000.28700.02%
2021/04/010.13191.0000.003175.000.18610.01%
2021/03/310.13240.4803245.003210.000.18570.01%
2021/03/2933265.0000.003245.0038510.35%
2021/03/2403281.7400.003240.0008550.00%
2021/03/2333305.0103315.003300.0038540.35%
2021/03/2233305.2500.003315.0038610.35%
2021/03/1903350.0000.003355.0008640.00%
2021/03/160.13356.0000.003340.000.18730.01%
2021/03/120.13457.5000.003465.000.18740.01%
2021/03/092.23487.344.23485.473525.00-2876-0.22%
2021/03/080.13395.0013405.003425.00-1863-0.11%
2021/03/0513360.0000.003360.0018620.12%
2021/03/0403385.0000.003375.0008720.00%
2021/03/0300.000.13425.003440.00-0.1874-0.01%
2021/03/0203350.0000.003345.0008720.00%
2021/02/2603306.9600.003295.0008720.01%
2021/02/250.13425.0000.003410.000.18640.01%
2021/02/2403500.000.13510.003520.00-0.1856-0.01%
2021/02/230.13531.800.13550.003550.0008530.00%
2021/02/2200.000.53511.833510.00-0.5851-0.06%
2021/02/190.33400.941.13323.233405.00-0.8864-0.09%
2021/02/180.13214.171.43207.143250.00-1.3841-0.15%
2021/02/170.13080.0000.003150.000.18330.01%
2021/02/0573050.0073050.013050.0008250.00%
2021/02/0413065.0003075.003050.0018290.12%
2021/02/0303075.0003040.003080.0008290.00%
2021/02/0202985.001.12975.853005.00-1.1829-0.13%
2021/02/0122954.8022940.052935.0008320.00%
2021/01/2912990.0012985.002940.0008460.00%
2021/01/2833008.3312995.003025.0028500.24%
2021/01/2603010.0000.002980.0008510.00%
2021/01/2212925.0022922.602940.00-1841-0.12%
2021/01/2100.0012830.002825.00-1829-0.12%
2021/01/2022847.5012810.002790.0018220.12%
2021/01/191.22859.6712910.002880.000.28100.03%
2021/01/180.22817.3912785.002805.00-0.8797-0.10%
2021/01/1532878.3732880.002860.0007930.00%
2021/01/1412960.221.12975.992960.00-0.1766-0.01%
2021/01/1312985.3900.002995.0017670.13%
2021/01/1212990.0312990.002990.0007640.00%
2021/01/0823012.7423015.353040.0007610.00%
2021/01/070.23040.000.13038.753030.000.17480.01%
2021/01/061.13102.9400.003070.001.17640.14%
2021/01/0500.0003300.003315.0007600.00%
2021/01/0400.000.13360.003350.00-0.1785-0.01%
2020/12/3113200.0000.003195.0017890.13%
2020/12/290.13213.8100.003190.000.18140.01%
2020/12/2300.0023240.003260.00-2831-0.24%
2020/12/220.13284.5700.003240.000.18380.01%
2020/12/2100.0003320.003340.0008390.00%
2020/12/1800.0013320.033305.00-1843-0.12%
2020/12/1713300.0003315.003315.0018400.12%
2020/12/1603350.0000.003325.0008410.00%
2020/12/1503250.0000.003225.0008380.00%
2020/12/1403271.8200.003265.0008450.00%
2020/12/1103350.0000.003320.0008410.00%
2020/12/1013390.0800.003415.0018310.12%
2020/12/0803455.0003450.003440.0008340.00%
2020/12/0703366.5603415.003380.0008300.00%
2020/12/0400.000.13425.003430.00-0.1829-0.01%
2020/12/0203385.4603385.003375.0008310.00%
2020/11/300.13275.0000.003225.000.18350.01%
2020/11/270.13349.0500.003330.000.18330.01%
2020/11/2503340.0000.003310.0008450.00%
2020/11/240.13389.5800.003370.000.18500.01%
2020/11/233.13467.4913400.593400.002.18540.25%
2020/11/200.13475.0000.003460.000.18470.01%
2020/11/1913589.3413545.003545.0008430.00%
2020/11/1803555.000.23472.883550.00-0.2835-0.02%
2020/11/160.13340.0000.003320.000.18320.01%
2020/11/1303370.000.13350.403360.00-0.1831-0.01%
2020/11/120.13291.5803330.003330.000.18400.01%
2020/11/1003280.0013305.003300.00-1830-0.12%
2020/11/0903230.0013240.003265.00-1822-0.12%
2020/11/060.13155.0000.003145.000.18130.01%
2020/11/050.13142.3003180.003200.000.18020.01%
2020/11/0203040.0000.003025.0008250.00%
2020/10/3003025.0003046.673025.0008270.00%
2020/10/2903052.5000.003035.0008230.00%
2020/10/2713175.0000.003165.0018240.12%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1913070.0003090.003085.0018560.12%
2020/10/1612970.0512989.902965.0008410.00%
2020/10/1512955.0000.002955.0018330.12%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1213198.6313090.003090.0007610.00%
2020/10/0700.0023225.003220.00-2722-0.28%
2020/10/0623242.5000.003220.0027190.28%
2020/10/0513305.0013330.003295.0007450.00%
2020/09/2913350.0000.003345.0017470.13%
2020/09/2513454.8500.003355.0017720.13%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2213450.0000.003460.0017790.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1613670.0013635.003560.0008030.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0823542.5023540.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0200.0013595.173650.00-1817-0.12%
2020/08/3113390.0000.003385.0018110.12%
2020/08/2813425.0000.003420.0018050.12%
2020/08/2713505.0000.003460.0018050.12%
2020/08/250.33600.0000.003575.000.38130.04%
2020/08/2400.0003630.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1313919.9600.003850.0017720.13%
2020/08/1014044.8513990.404000.0007880.00%
2020/08/0604165.0004165.004160.0007750.00%
2020/08/0403825.0000.003815.0007510.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0003860.003850.0007730.00%
2020/07/2114060.0014095.004090.0007600.00%
2020/07/1714010.0014010.003995.0007660.00%
2020/07/1614025.0013995.004000.0007770.00%
2020/07/1514065.0014045.004015.0007800.00%
2020/07/0600.000.14415.004410.00-0.1752-0.01%
2020/07/0300.0014271.084325.00-1738-0.14%
2020/07/011.14186.3624175.004200.00-0.9733-0.12%
2020/06/3000.0014015.004085.00-1726-0.14%
2020/06/2923980.0013975.003940.0017220.14%
2020/06/2424015.0014015.004010.0017160.14%
2020/06/2300.0004040.004010.0007170.00%
2020/06/2214025.0000.004020.0017180.14%
2020/06/0800.000.14405.004420.00-0.1830-0.01%
2020/05/250.13860.0000.003835.000.18090.01%
2020/05/2100.0003950.003930.0008120.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1400.000.14110.004110.00-0.1793-0.01%
2020/05/0804210.0000.004225.0007880.00%
2020/05/0604075.0000.004075.0007770.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2113830.0013710.003700.0007770.00%
2020/04/1513805.0013845.003800.0007680.00%
2020/04/1313670.0413700.003685.0007680.00%
2020/04/0913855.0013835.003800.0007750.00%
2020/04/061.13828.1813835.003860.000.17590.01%
2020/04/0113814.6513825.003760.0007540.00%
2020/03/3123846.6323837.503830.0007490.00%
2020/03/3023757.5023770.003785.0007370.00%
2020/03/2724071.6924052.503870.0007280.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1323820.2400.004060.0026480.31%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2104740.0000.004740.0005960.00%
2020/02/0400.0004860.004835.0006060.00%
2019/12/3004950.0000.004965.0005480.00%
2019/12/1700.0024940.005040.00-2586-0.34%
2019/12/0900.0014865.004820.00-1608-0.16%
2019/11/1904530.0000.004500.0006320.00%
2019/11/1814490.0014510.004505.0006360.00%
2019/11/1414510.0014475.004470.0006520.00%
2019/10/0734495.0000.004480.0037180.42%
2019/10/0200.000.14515.004530.00-0.1726-0.01%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2000.0004285.004300.0007350.00%
2019/09/1914265.0014285.004300.0007270.00%
2019/09/1800.0014180.004210.00-1717-0.14%
2019/09/1613920.0013965.224005.0007070.00%
2019/09/1103900.0000.003900.0007160.00%
2019/08/1913780.0013760.003740.0008240.00%
2019/08/1513810.0013796.083825.0008280.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1213825.2513825.003825.0008560.00%
2019/08/0813845.0013860.003825.0008590.00%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0223982.5013900.003890.0018600.12%
2019/08/0114240.0014225.004225.0008550.00%
2019/07/3124250.0024112.504250.0008590.00%
2019/07/3034131.6734201.674125.0008610.00%
2019/07/2924217.5024212.504205.0008710.00%
2019/07/2624270.0024272.504255.0008720.00%
2019/07/2524340.0024307.504365.0008660.00%
2019/07/2424277.3924262.504255.0008600.00%
2019/07/2324272.5024257.504225.0008580.00%
2019/07/2214225.0014175.004225.0008520.00%
2019/07/1924175.0024195.004140.0008560.00%
2019/07/1514205.0014155.004205.0008510.00%
2019/07/1224290.0024305.004205.0008520.00%
2019/07/1124310.0024340.004305.0008470.00%
2019/07/1024132.5024165.004155.0008350.00%
2019/07/0914020.0014015.004020.0008370.00%
2019/07/0824085.0034041.674115.00-1845-0.12%
2019/07/0513950.0013945.003950.0008460.00%
2019/07/0423965.0023975.003955.0008550.00%
2019/07/0324065.0023972.503970.0008620.00%
2019/07/0224250.0014264.364180.0018590.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2813855.0013825.003855.0008480.00%
2019/06/2723840.0023852.503885.0008510.00%
2019/06/2613700.0313710.003700.0008410.00%
2019/06/2523750.0033751.673730.00-1841-0.12%
2019/06/2423832.5023842.503845.0008440.00%
2019/06/2133853.3333903.333810.0008460.00%
2019/06/2043932.5023912.503910.0028490.24%
2019/06/1923935.0043920.003985.00-2843-0.24%
2019/06/1853730.0033733.333705.0028280.24%
2019/06/1713705.0013730.003735.0008280.00%
2019/06/1423635.0023650.003630.0008260.00%
2019/06/1323647.5023677.503680.0008200.00%
2019/06/1213599.8013615.003575.0008080.00%
2019/06/1113575.0023552.503575.00-1808-0.12%
2019/06/1023505.0013510.003520.0018060.12%
2019/06/0643388.7543437.503470.0008030.00%
2019/06/0523697.4823667.503615.0007670.00%
2019/06/0413689.8413735.003665.0007600.00%
2019/06/0353668.0053695.003735.0007630.00%
2019/05/3113680.0013750.003770.0007570.00%
2019/05/3023585.0023625.003590.0007500.00%
2019/05/2913605.0013630.003615.0007530.00%
2019/05/2823785.0023752.503745.0007440.00%
2019/05/2723677.5023715.003690.0007410.00%
2019/05/2423867.5023925.003775.0007350.00%
2019/05/2323802.5023875.003800.0007260.00%
2019/05/2214070.0014095.004085.0007130.00%
2019/05/2113915.0013960.994060.0007160.00%
2019/05/2013990.0513985.003985.0007060.00%
2019/05/1724097.5024075.003850.0006980.00%
2019/05/1624237.5024237.504250.0006780.00%
2019/05/1514295.0014265.004265.0006770.00%
2019/05/1424227.7124267.504275.0006750.00%
2019/05/1314300.0014350.004250.0006720.00%
2019/05/1014395.0014405.004455.0006750.00%
2019/05/0924592.5024636.494410.0006670.00%
2019/05/0824742.5024777.504750.0006490.00%
2019/05/0714775.0014790.004775.0006450.00%
2019/05/0614730.0024865.004745.00-1644-0.16%
2019/05/0324652.5014695.004675.0016350.16%
2019/05/0214620.0014635.004610.0006350.00%
2019/04/2614695.0014700.004695.0006510.00%
2019/04/2400.0014650.004670.00-1649-0.15%
2019/04/2314630.0014555.004630.0006510.00%
2019/04/2214570.0014580.004570.0006550.00%
2019/04/1914685.0014595.004585.0006730.00%
2019/04/1814615.0014635.004630.0006720.00%
2019/04/1724660.0014680.004625.0016820.15%
2019/04/1514645.0014600.004600.0006940.00%
2019/04/1214610.0514600.004600.0007010.00%
2019/04/1104770.0000.004690.0007020.00%
2019/04/1014850.0014770.004770.0007020.00%
2019/04/0924745.0024805.194850.0006950.00%
2019/03/2814635.0014615.004635.0006680.00%
2019/03/2714645.0014520.004645.0006690.00%
2019/03/2624587.5024610.004620.0006660.00%
2019/03/2524490.0024535.004495.0006620.00%
2019/03/2214745.0014795.004665.0006570.00%
2019/03/2114740.0214745.004745.0006560.00%
2019/03/2014770.0014790.004695.0006630.00%
2019/03/1814685.0014670.004670.0006720.00%
2019/03/1524697.5024722.504640.0006810.00%
2019/03/1414785.0014785.004785.0006900.00%
2019/03/1314680.0014700.004750.0007050.00%
2019/03/1224662.5024635.004620.0007050.00%
2019/03/1114475.0014490.004490.0007080.00%
2019/03/0814455.0014485.004485.0007280.00%
2019/03/0714505.0014520.004490.0007310.00%
2019/03/0514394.9014420.004370.0007300.00%
2019/03/0414390.0014450.004365.0007310.00%
2019/02/2724352.5024300.004360.0007250.00%
2019/02/2624322.4924340.004330.0007270.00%
2019/02/2514375.0014380.004390.0007300.00%
2019/02/2224195.0024162.504255.0007290.00%
2019/02/2124115.0024115.004150.0007330.00%
2019/02/2014045.0014100.004095.0007350.00%
2019/02/1813995.0013970.003970.0007450.00%
2019/02/1523922.5023927.503930.0007500.00%
2019/02/1414030.0013990.003990.0007660.00%
2019/02/1314040.0013990.003990.0007740.00%
2019/02/1214000.0014000.004000.0007840.00%
2019/02/1123932.5043918.753975.00-2784-0.26%
2019/01/3013785.0013800.003780.0007820.00%
2019/01/2913695.0013780.003780.0007940.00%
2019/01/2813720.0013745.003720.0007970.00%
2019/01/2523757.5023760.003740.0008190.00%
2019/01/2493765.5693748.333725.0008240.00%
2019/01/2323710.0023727.503710.0008260.00%
2019/01/2223750.0023715.003750.0008310.00%
2019/01/2113730.0013799.843720.0008370.00%
2019/01/1823670.0023745.113785.0008360.00%
2019/01/1723547.5023562.503540.0008330.00%
2019/01/1613640.0013570.003570.0008380.00%
2019/01/1523570.0023555.003600.0008400.00%
2019/01/1423565.0023555.003570.0008400.00%
2019/01/1123570.002.33509.443550.00-0.3843-0.03%
2019/01/1013280.0013260.003280.0008300.00%
2019/01/0913355.0013175.003335.0008350.00%
2019/01/0700.0013120.003105.00-1832-0.12%
2019/01/0442920.0022907.502905.0028370.24%
2019/01/0333020.004.23012.743030.00-1.2841-0.15%
2019/01/0223157.5023090.003060.0008340.00%
2018/12/2813215.0013135.003215.0008340.00%
2018/12/2723192.5023212.503135.0008450.00%
2018/12/2613120.0013175.003125.0008440.00%
2018/12/2513195.0013165.003165.0008480.00%
2018/12/2413265.0013270.003270.0008490.00%
2018/12/2213240.0013220.003240.0008540.00%
2018/12/2133218.3333150.003270.0008660.00%
2018/12/2013225.0013239.963225.0008630.00%
2018/12/1913305.0013320.003320.0008630.00%
2018/12/1813290.0013305.003250.0008710.00%
2018/12/1723287.5023315.003300.0009050.00%
2018/12/1413260.0013240.003260.0009180.00%
2018/12/1323292.5023350.003320.0009320.00%
2018/12/1223317.5023307.503345.0009510.00%
2018/12/1113165.0013225.003175.0009470.00%
2018/12/1013015.0013030.003055.0009480.00%
2018/12/0733123.3333131.673100.0009540.00%
2018/12/0633101.6733083.333035.0009520.00%
2018/12/0513360.0013390.003370.0009340.00%
2018/12/0423565.0023605.003500.0009370.00%
2018/12/0323547.503.33645.393705.00-1.3929-0.13%
2018/11/3023409.8023432.503370.0009190.00%
2018/11/2913515.0013580.003515.0009170.00%
2018/11/2823465.0023462.503475.0009130.00%
2018/11/2723457.5023437.503485.0009120.00%
2018/11/2623395.0023430.003450.0009050.00%
2018/11/2323292.5023302.503310.0009000.00%
2018/11/2213280.0013365.003275.0008960.00%
2018/11/2113275.0013330.003345.0008940.00%
2018/11/2023230.0023255.003315.0008840.00%
2018/11/1913200.0013215.003235.0008770.00%
2018/11/1613130.0013115.003130.0008750.00%
2018/11/1523105.0023110.003095.0008730.00%
2018/11/1423192.5023175.003190.0008700.00%
2018/11/1342986.2542978.753200.0008650.00%
2018/11/1223047.5033073.333050.00-1849-0.12%
2018/11/0943121.2533098.333080.0018460.12%
2018/11/0843288.7543252.503200.0008500.00%
2018/11/072.23280.0033286.673280.00-0.8854-0.09%
2018/11/0643283.7533285.003220.0018580.12%
2018/11/0533423.3333430.003435.0008420.00%
2018/11/0243322.5043427.503525.0008360.00%
2018/11/0133363.3333375.003335.0008150.00%
2018/10/3123285.0033296.673350.00-1806-0.12%
2018/10/3043215.0033206.673165.0018010.12%
2018/10/2933175.0033231.673295.0007950.00%
2018/10/2633330.0033261.673210.0007930.00%
2018/10/2553246.0053255.003290.0007950.00%
2018/10/2423387.5033395.003385.00-1785-0.13%
2018/10/2333398.3323407.503335.0017810.13%
2018/10/2223360.0023407.503505.0007740.00%
2018/10/1923282.5023325.003415.0007670.00%
2018/10/1833348.3333336.673315.0007570.00%
2018/10/1723395.0023337.503330.0007550.00%
2018/10/162.23393.4923362.503330.000.27500.02%
2018/10/1513485.0013510.003480.0007570.00%
2018/10/1213350.0013370.003555.0007530.00%
2018/10/1123272.5013235.003235.0017330.14%
2018/10/0803545.0000.003510.0007160.00%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0303750.0000.003720.0007150.00%
2018/10/0203800.0000.003790.0007180.00%
2018/09/2813670.0000.003635.0017300.14%
2018/09/2603785.0000.003770.0007160.00%
2018/09/250.23770.0000.003730.000.27170.02%
2018/09/2100.001.13681.823870.00-1.1710-0.15%
2018/09/200.13830.0000.003800.000.16750.01%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1813885.0000.003860.0016530.15%
2018/09/1304120.0000.004110.0006220.00%
2018/07/3105125.0000.005150.0006720.00%
2018/07/1915110.0015055.005055.0007340.00%
2018/07/1214980.0014935.004930.0007500.00%
2018/07/1114735.0014785.004800.0007560.00%
2018/07/1014840.0014960.004840.0007630.00%
2018/07/0314495.0014610.004530.0008110.00%
2018/07/0200.0004550.004560.0008300.00%
2018/06/2914460.0014425.004490.0008310.00%
2018/06/2714420.0014510.004360.0008250.00%
2018/06/2214380.0014295.004370.0008390.00%
2018/06/2014430.0014405.004405.0008430.00%
2018/06/1924372.5024442.504350.0008450.00%
2018/06/1514604.1614590.004590.0008400.00%
2018/06/1314730.0014730.004730.0008510.00%
2018/06/1124517.5024510.004550.0008550.00%
2018/06/0614655.0014600.004625.0008550.00%
2018/06/0500.0004420.004450.0008410.00%
2018/06/0414430.0014444.164415.0008340.00%
2018/05/1814075.0013985.004010.0008440.00%
2018/05/1600.0014050.004050.00-1849-0.12%
2018/05/1514235.0000.004090.0018680.12%
2018/05/1100.0014030.004075.00-1880-0.11%
2018/05/1013980.0000.003980.0018770.11%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0700.0004000.004000.0008660.00%
2018/05/0423672.5023650.003640.0008450.00%
2018/05/0353776.0053725.003685.0008470.00%
2018/05/0243667.5043673.773700.0008420.00%
2018/04/303.13419.2933381.673480.000.18360.01%
2018/04/2723277.5023285.003265.0008350.00%
2018/04/2613320.0013340.003295.0008350.00%
2018/04/2513265.0013265.003250.0008390.00%
2018/04/2413300.0013220.003220.0008430.00%
2018/04/2323345.0023380.003255.0008390.00%
2018/04/2033423.3333428.333420.0008360.00%
2018/04/1933486.6733490.003490.0008490.00%
2018/04/1753555.0053562.003580.0008580.00%
2018/04/1623467.5023497.503550.0008540.00%
2018/04/1313380.0023417.503460.00-1858-0.12%
2018/04/1013240.0013250.003250.0008420.00%
2018/04/0923092.5023015.003000.0008330.00%
2018/04/0323105.092.13095.003185.000825-0.01%
2018/04/0253258.0043232.503185.0018040.12%
2018/03/3113335.0013335.003350.0008110.00%
2018/03/3013340.0013370.003330.0008230.00%
2018/03/2933358.3333346.673315.0008250.00%
2018/03/2813350.0013370.253365.0008230.00%
2018/03/2733515.0043486.253420.00-1816-0.12%
2018/03/261.13501.4313500.003500.000.18110.01%
2018/03/2333445.0033470.003400.0008070.00%
2018/03/2243660.0043636.253595.0008010.00%
2018/03/2133645.0033638.333650.0008000.00%
2018/03/2043566.2543583.753555.0008090.00%
2018/03/1933708.3333678.333710.0007960.00%
2018/03/1643743.7543768.753690.0007960.00%
2018/03/1553845.0043846.253785.0017950.13%
2018/03/1413995.0014015.003960.0007920.00%
2018/03/1314030.0014044.714045.0008080.00%
2018/03/1223985.0023965.003955.0008280.00%
2018/03/0923775.0023802.503860.0008670.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0733640.1733628.333690.0008810.00%
2018/03/0623712.5023692.503655.0008970.00%
2018/03/0533730.0033783.333700.0008930.00%
2018/03/0233873.3333865.003870.0008870.00%
2018/03/0123795.4523840.003900.0008920.00%
2018/02/2723727.5023752.503695.0008880.00%
2018/02/2323942.5023940.003950.0008720.00%
2018/02/2213855.0013880.003845.0008710.00%
2018/02/2153952.0053953.003950.0008670.00%
2018/02/1213680.0013695.003680.0008490.00%
2018/02/0913575.0013575.003575.0008440.00%
2018/02/0813700.0013720.003725.0008350.00%
2018/02/0713660.0033723.333655.00-2825-0.24%
2018/02/0613510.0013490.003420.0008030.00%
2018/02/0523800.5013850.003800.0017780.13%
2018/02/0224112.5013980.023980.0017710.13%
2018/01/3114045.0014075.004005.0007640.00%
2018/01/3013995.0014050.004055.0007560.00%
2018/01/2914020.0544005.004035.00-3751-0.40%
2018/01/2613899.9913910.003880.0007500.00%
2018/01/2513845.0013875.003790.0007390.00%
2018/01/2443857.5023865.003790.0027230.28%
2018/01/2313980.0000.003965.0017080.14%
2018/01/1914030.0014000.004000.0007030.00%
2018/01/1800.0014050.003985.00-1694-0.14%
2018/01/1714000.0000.003980.0016850.15%
2018/01/1514005.0014050.004030.0006720.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0200.0014160.004255.00-1588-0.17%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章