欣興 (3037)-大昌-樹林券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
192.0
漲跌
--
漲幅
0.00%
成交量
7,173張
產業
上市電子零組件類股
2751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	190.50	8	190.69	192.00	-2	14,136	-0.01%
2024/05/27	2	191.25	20	191.23	192.00	-18	14,502	-0.12%
2024/05/24	6	189.33	4	188.50	189.00	2	15,438	0.01%
2024/05/23	0	0.00	20	189.70	191.00	-20	15,954	-0.13%
2024/05/22	5	181.80	0	0.00	182.50	5	15,873	0.03%
2024/05/21	1	180.00	4	181.38	182.00	-3	16,037	-0.02%
2024/05/20	4	180.88	1	180.50	180.50	3	16,176	0.02%
2024/05/17	1	182.50	1	183.50	183.50	0	16,378	0.00%
2024/05/16	5	184.40	7	185.00	183.00	-2	17,068	-0.01%
2024/05/15	7	183.64	0	0.00	182.50	7	17,079	0.04%
2024/05/14	2	183.50	0.1	184.50	183.50	1.9	17,191	0.01%
2024/05/13	3	186.00	0.1	187.50	186.50	2.9	17,219	0.02%
2024/05/10	4	188.75	2	189.75	190.00	2	17,236	0.01%
2024/05/09	0.2	191.25	5	191.80	190.50	-4.8	17,221	-0.03%
2024/05/08	1	187.50	17.1	188.12	189.00	-16.1	17,053	-0.09%
2024/05/07	4	181.88	2	181.50	182.00	2	16,965	0.01%
2024/05/06	0	0.00	11	183.50	184.00	-11	17,182	-0.06%
2024/05/03	2	177.75	2	177.00	176.00	0	17,232	0.00%
2024/05/02	2	178.75	1.4	180.21	178.00	0.6	17,587	0.00%
2024/04/30	4	183.25	5	185.20	182.00	-1	17,726	-0.01%
2024/04/29	12	183.50	14	183.96	184.00	-2	17,823	-0.01%
2024/04/26	6	184.08	3	182.17	182.50	3	18,070	0.02%
2024/04/25	29.4	188.55	24	185.81	184.00	5.4	18,192	0.03%
2024/04/24	0	185.00	16.2	184.53	187.00	-16.2	17,703	-0.09%
2024/04/22	7.2	169.21	2	167.75	167.50	5.2	17,483	0.03%
2024/04/19	21	171.21	1.5	170.29	170.00	19.5	17,462	0.11%
2024/04/18	2	177.00	0	0.00	178.50	2	17,256	0.01%
2024/04/17	2	178.75	0	0.00	179.00	2	17,275	0.01%
2024/04/16	14.4	178.39	0	0.00	177.00	14.4	17,189	0.08%
2024/04/15	19.1	183.63	2	186.50	182.50	17.1	17,092	0.10%
2024/04/12	5	191.00	1	190.50	194.00	4	16,828	0.02%
2024/04/11	4	190.13	2	192.00	192.50	2	16,964	0.01%
2024/04/10	1	192.00	0	0.00	191.50	1	17,078	0.01%
2024/04/09	7	194.79	8	193.56	193.50	-1	17,147	-0.01%
2024/04/08	0	0.00	2	199.00	199.00	-2	17,073	-0.01%
2024/04/03	0	0.00	33	191.08	192.00	-33	16,814	-0.20%
2024/04/01	6.1	194.99	7	194.86	193.00	-1	16,727	-0.01%
2024/03/29	1	189.50	1	191.00	191.00	0	16,622	0.00%
2024/03/28	2	189.75	1	191.00	190.00	1	16,502	0.01%
2024/03/27	0	0.00	1.1	189.55	191.50	-1.1	16,503	-0.01%
2024/03/26	12	192.67	2	190.25	190.00	10	16,579	0.06%
2024/03/25	2	198.75	0	0.00	198.00	2	16,372	0.01%
2024/03/22	9	199.22	11.2	197.95	200.00	-2.2	16,352	-0.01%
2024/03/21	10	200.45	20	200.60	200.00	-10	16,283	-0.06%
2024/03/20	15	196.70	34.5	196.03	196.50	-19.5	16,104	-0.12%
2024/03/19	8	191.38	42.5	192.57	192.50	-34.5	15,743	-0.22%
2024/03/18	5	183.80	49.5	182.83	187.00	-44.5	15,167	-0.29%
2024/03/15	15.7	173.66	7	174.21	172.00	8.7	14,782	0.06%
2024/03/14	12.4	177.79	7	178.36	177.50	5.4	14,960	0.04%
2024/03/13	5	178.90	6.5	178.85	177.50	-1.5	14,974	-0.01%
2024/03/12	0.1	181.50	17	181.62	182.00	-16.9	14,884	-0.11%
2024/03/11	6	174.51	7	177.07	177.00	-1	14,746	-0.01%
2024/03/08	12.3	173.48	3	174.00	173.50	9.3	14,819	0.06%
2024/03/07	12	174.71	6.2	175.19	172.50	5.8	14,725	0.04%
2024/03/06	29	174.22	7	173.86	174.00	22	14,683	0.15%
2024/03/05	8.2	179.24	6	180.50	178.00	2.2	14,731	0.01%
2024/03/04	5	180.60	5	180.90	180.50	0	14,948	0.00%
2024/03/01	5.2	179.00	8.2	179.18	178.00	-3	15,050	-0.02%
2024/02/29	8.3	174.86	6.1	176.23	179.50	2.2	14,991	0.01%
2024/02/27	53.4	181.51	17	185.38	179.00	36.4	14,636	0.25%
2024/02/26	8	195.63	42.9	193.80	196.00	-34.9	13,782	-0.25%
2024/02/23	10.1	190.37	9	190.33	188.00	1.1	13,574	0.01%
2024/02/22	7	188.50	7.2	187.35	189.00	-0.2	13,899	0.00%
2024/02/21	5	190.40	1	191.00	189.50	4	13,926	0.03%
2024/02/20	10.2	190.67	6	190.58	190.50	4.2	13,945	0.03%
2024/02/19	9.7	191.09	61	190.78	192.50	-51.3	13,727	-0.37%
2024/02/16	2.9	180.90	4	181.50	182.00	-1.1	13,206	-0.01%
2024/02/15	2	177.50	3.2	179.83	180.50	-1.2	13,208	-0.01%
2024/02/05	4.1	176.76	2	177.25	176.50	2.1	13,201	0.02%
2024/02/02	3.1	179.97	6	179.08	180.00	-2.9	13,273	-0.02%
2024/02/01	1	174.50	1.5	176.50	177.50	-0.5	13,239	0.00%
2024/01/31	2	176.75	2	176.50	176.00	0	13,263	0.00%
2024/01/30	5	177.80	4	178.00	178.00	1	13,303	0.01%
2024/01/29	3	176.67	87.4	177.93	178.00	-84.4	13,226	-0.64%
2024/01/26	81	173.25	8	173.50	171.50	73	13,187	0.55%
2024/01/25	3	174.83	47	174.85	175.50	-44	13,195	-0.33%
2024/01/24	38	169.25	1	170.50	169.50	37	12,861	0.29%
2024/01/23	5	173.10	8	174.44	174.50	-3	12,765	-0.02%
2024/01/22	20	174.05	19	173.26	175.00	1	12,782	0.01%
2024/01/19	5	165.50	28	167.39	169.50	-23	12,792	-0.18%
2024/01/18	2	157.50	2	157.25	157.00	0	12,858	0.00%
2024/01/17	2	161.25	0	0.00	158.50	2	12,936	0.02%
2024/01/16	1	161.50	2	159.75	162.00	-1	13,170	-0.01%
2024/01/15	4	159.88	1	159.50	159.50	3	13,188	0.02%
2024/01/12	4.1	159.15	0.5	159.50	159.00	3.6	13,212	0.03%
2024/01/11	2	161.00	1	160.50	160.50	1	13,277	0.01%
2024/01/10	3.2	161.81	1	162.50	162.50	2.2	13,469	0.02%
2024/01/09	4	163.25	6	163.92	162.50	-2	13,506	-0.01%
2024/01/08	11.1	161.99	3	161.83	161.00	8.1	13,686	0.06%
2024/01/05	10.2	162.80	2	162.00	160.00	8.2	13,824	0.06%
2024/01/04	7.7	165.78	2	166.25	164.50	5.7	13,724	0.04%
2024/01/03	15.1	169.68	1	169.00	170.00	14.1	13,823	0.10%
2024/01/02	7.4	173.20	1	173.00	173.00	6.4	13,782	0.05%
2023/12/29	0.1	176.00	1	175.50	176.00	-0.9	13,827	-0.01%
2023/12/28	7.5	177.90	8.2	176.20	175.50	-0.7	13,892	-0.01%
2023/12/27	1.1	177.55	2	178.50	178.00	-0.9	13,959	-0.01%
2023/12/26	0	0.00	10	178.24	177.50	-10	14,136	-0.07%
2023/12/22	6.3	176.98	10	177.00	175.00	-3.7	14,389	-0.03%
2023/12/21	0.1	173.50	6	178.67	179.00	-5.9	14,380	-0.04%
2023/12/20	5.7	174.41	2	175.50	173.00	3.7	14,324	0.03%
2023/12/19	5.1	175.39	29	175.10	174.50	-23.9	14,450	-0.17%
2023/12/18	10.2	177.82	1	176.00	176.00	9.2	14,520	0.06%
2023/12/15	5.1	180.00	16	181.50	182.00	-10.9	14,636	-0.07%
2023/12/14	29	178.95	14.5	179.33	180.50	14.5	14,685	0.10%
2023/12/13	1	176.00	8.5	176.53	177.00	-7.5	14,720	-0.05%
2023/12/12	7.3	177.25	1	178.00	176.00	6.3	15,164	0.04%
2023/12/11	19	179.26	22.7	180.64	178.00	-3.7	15,193	-0.02%
2023/12/08	4.2	173.52	12	173.46	174.50	-7.8	14,950	-0.05%
2023/12/07	0	0.00	3	169.83	168.50	-3	15,016	-0.02%
2023/12/06	6	171.67	5.7	170.44	170.00	0.3	15,083	0.00%
2023/12/05	9.1	173.12	6.2	173.29	171.50	2.9	15,110	0.02%
2023/12/04	3	174.67	7	176.57	177.00	-4	14,993	-0.03%
2023/12/01	5	176.30	6	175.92	176.00	-1	14,991	-0.01%
2023/11/30	12.2	174.86	17.2	175.91	177.00	-5	14,954	-0.03%
2023/11/29	11.2	173.71	11.8	173.92	175.00	-0.6	14,807	0.00%
2023/11/28	2	168.75	6	168.83	170.00	-4	14,628	-0.03%
2023/11/27	2.2	164.77	3	165.67	164.50	-0.8	14,593	-0.01%
2023/11/24	7.1	167.22	2	167.75	167.00	5.1	14,773	0.03%
2023/11/23	14.1	168.88	11	168.05	168.00	3.1	15,109	0.02%
2023/11/22	17.4	170.33	18.5	170.78	171.00	-1.1	15,101	-0.01%
2023/11/21	11	166.91	42	167.50	168.50	-31	15,184	-0.20%
2023/11/20	10.3	161.12	8.4	161.40	160.00	1.9	15,423	0.01%
2023/11/17	3.6	157.22	15	158.23	159.00	-11.4	15,336	-0.07%
2023/11/16	3	154.67	5	154.90	155.00	-2	15,363	-0.01%
2023/11/15	3	156.33	0	0.00	154.50	3	15,352	0.02%
2023/11/14	4.1	154.46	2	153.00	153.00	2.1	15,321	0.01%
2023/11/13	5.1	153.53	3	155.33	156.00	2.1	15,446	0.01%
2023/11/10	1.4	150.73	3	150.83	151.00	-1.6	15,571	-0.01%
2023/11/09	1	153.00	0.2	153.00	154.50	0.8	15,603	0.01%
2023/11/08	11	154.86	23	153.98	154.50	-12	15,739	-0.08%
2023/11/07	7	154.21	5	154.90	153.50	2	15,824	0.01%
2023/11/06	5	156.30	8.3	158.12	158.00	-3.3	16,019	-0.02%
2023/11/03	8	152.75	10.3	153.43	155.50	-2.3	16,388	-0.01%
2023/11/02	3	150.67	7	149.21	151.00	-4	16,370	-0.02%
2023/11/01	6	143.50	9	144.11	144.50	-3	16,377	-0.02%
2023/10/31	2.1	145.24	6	144.75	143.00	-3.9	16,639	-0.02%
2023/10/30	1.3	147.60	1	145.50	145.50	0.3	17,143	0.00%
2023/10/27	7.1	150.48	3.2	148.23	147.00	4	17,194	0.02%
2023/10/26	15.2	150.23	13	149.69	149.00	2.2	17,353	0.01%
2023/10/25	22	159.34	5.2	158.94	157.00	16.8	17,380	0.10%
2023/10/24	7.5	154.78	9	154.61	157.00	-1.5	17,972	-0.01%
2023/10/20	0.1	158.00	8	157.38	161.00	-8	19,659	-0.04%
2023/10/19	2.6	160.20	2	159.50	160.00	0.6	20,246	0.00%
2023/10/18	16.2	161.89	0	0.00	160.00	16.2	20,714	0.08%
2023/10/17	9	169.22	11.1	168.37	166.50	-2.1	21,177	-0.01%
2023/10/16	20.1	164.16	10.3	164.76	164.50	9.9	22,565	0.04%
2023/10/13	20.1	170.00	8	168.81	169.00	12.1	23,739	0.05%
2023/10/12	6	171.58	4	171.75	171.50	2	24,128	0.01%
2023/10/11	9.1	173.27	5	175.10	171.50	4.1	24,906	0.02%
2023/10/06	5	171.60	6	171.83	172.50	-1	25,550	0.00%
2023/10/05	3.2	173.97	0.1	173.50	172.50	3.1	25,793	0.01%
2023/10/04	5.3	173.04	2	173.50	174.00	3.3	25,809	0.01%
2023/10/03	3	177.17	1.2	179.25	175.50	1.8	25,840	0.01%
2023/10/02	6	178.50	12.1	179.24	178.50	-6.1	26,042	-0.02%
2023/09/28	16.3	174.04	2	175.00	173.50	14.3	26,337	0.05%
2023/09/27	9	173.56	1	173.50	173.50	8	26,484	0.03%
2023/09/26	5	176.30	1	176.50	176.00	4	26,457	0.02%
2023/09/25	7	178.50	4.3	178.54	178.50	2.7	26,596	0.01%
2023/09/22	29	177.33	19.2	177.64	181.00	9.8	26,579	0.04%
2023/09/21	23.1	180.79	4	180.88	180.50	19.1	26,499	0.07%
2023/09/20	23.2	184.82	6	185.92	183.50	17.2	26,558	0.06%
2023/09/19	33	189.27	17	189.24	188.50	16	26,571	0.06%
2023/09/18	17.3	186.82	13	185.19	184.50	4.3	26,467	0.02%
2023/09/15	8	188.94	36.1	189.87	190.50	-28.1	26,386	-0.11%
2023/09/14	4	185.25	18.2	186.02	186.00	-14.2	26,171	-0.05%
2023/09/13	30.1	183.36	32	185.19	181.50	-1.9	26,200	-0.01%
2023/09/12	20	184.95	14	183.18	185.00	6	26,428	0.02%
2023/09/11	4.5	181.57	8	181.31	179.50	-3.5	26,684	-0.01%
2023/09/08	13.7	181.23	2	182.50	181.00	11.7	26,828	0.04%
2023/09/07	6.2	185.24	2	186.00	184.50	4.2	27,295	0.02%
2023/09/06	3.2	185.38	3	186.67	187.00	0.2	27,500	0.00%
2023/09/05	2	186.00	5.4	184.75	186.50	-3.4	27,786	-0.01%
2023/09/04	4.2	182.33	10	184.00	185.00	-5.8	28,511	-0.02%
2023/09/01	12.5	184.41	11.1	182.68	182.00	1.4	28,870	0.00%
2023/08/31	4.2	183.86	6.2	185.42	185.50	-2	29,026	-0.01%
2023/08/30	43	186.51	48.1	184.31	184.00	-5.1	29,139	-0.02%
2023/08/29	17.1	183.09	16.8	183.40	184.00	0.3	29,237	0.00%
2023/08/28	20.7	177.95	9	176.72	176.00	11.7	29,112	0.04%
2023/08/25	21.3	181.95	18.5	181.22	179.50	2.8	29,448	0.01%
2023/08/24	89.1	185.66	127.4	186.13	189.00	-38.3	29,388	-0.13%	大賣/
2023/08/23	8	175.38	11	176.59	177.00	-3	29,334	-0.01%
2023/08/22	13	174.38	6.2	174.02	176.00	6.8	30,062	0.02%
2023/08/21	8	173.94	14	174.21	172.50	-6	31,063	-0.02%
2023/08/18	8.3	177.64	8.2	176.80	174.50	0.1	31,230	0.00%
2023/08/17	15	179.13	15	180.20	180.50	0	31,514	0.00%
2023/08/16	8	178.25	8	177.31	178.00	0	31,889	0.00%
2023/08/15	6	175.08	7.2	176.05	175.50	-1.2	31,957	0.00%
2023/08/14	11.1	169.49	10	170.10	170.50	1.1	32,426	0.00%
2023/08/11	17.4	175.46	21.2	175.53	174.50	-3.8	32,885	-0.01%
2023/08/10	13.3	178.26	4.5	179.33	177.00	8.8	33,081	0.03%
2023/08/09	27	185.19	25.2	184.95	184.00	1.8	33,007	0.01%
2023/08/08	11.6	178.29	14	179.36	178.50	-2.5	32,919	-0.01%
2023/08/07	26	180.98	11	179.64	182.00	15	33,012	0.05%
2023/08/04	27.4	176.98	38	177.43	177.50	-10.6	33,076	-0.03%
2023/08/02	50.1	180.63	9	182.00	180.00	41.1	33,196	0.12%
2023/08/01	14.1	186.75	10	186.50	186.00	4.1	33,560	0.01%
2023/07/31	18.4	187.74	10	186.05	184.50	8.4	33,969	0.02%
2023/07/28	31	190.93	36	190.58	191.00	-5	33,919	-0.01%
2023/07/27	22	192.16	41	191.63	190.50	-19	33,959	-0.06%
2023/07/26	53.1	201.45	28	200.23	197.50	25.1	33,805	0.07%
2023/07/25	59.5	201.95	116	201.75	195.50	-56.6	33,790	-0.17%	大賣/
2023/07/24	56.1	198.36	28	197.82	199.50	28.1	32,927	0.09%
2023/07/21	29.5	190.87	10.2	190.65	190.50	19.3	32,768	0.06%
2023/07/20	52.3	200.14	36	200.03	196.50	16.3	32,526	0.05%
2023/07/19	76	202.68	41.3	203.47	203.00	34.8	32,017	0.11%
2023/07/18	45	190.69	81.8	195.41	200.00	-36.8	30,787	-0.12%
2023/07/17	24.1	186.82	9.2	184.70	182.00	14.9	29,625	0.05%
2023/07/14	31	185.40	39.5	185.78	187.00	-8.5	29,371	-0.03%
2023/07/13	24	172.83	65.2	175.36	175.50	-41.2	28,676	-0.14%
2023/07/12	16	169.91	16	170.75	171.00	0	27,913	0.00%
2023/07/11	9	169.33	8	169.56	169.00	1	27,712	0.00%
2023/07/10	11.1	168.68	4	169.88	167.00	7.1	27,827	0.03%
2023/07/07	20	169.15	5.1	169.30	170.00	14.9	27,843	0.05%
2023/07/06	27.7	171.80	4	171.63	169.00	23.7	27,676	0.09%
2023/07/05	7.2	181.43	8	179.69	178.00	-0.9	27,240	0.00%
2023/07/04	3.1	177.52	9.2	179.10	180.00	-6.1	27,075	-0.02%
2023/07/03	9	178.61	8	179.06	179.50	1	27,204	0.00%
2023/06/30	4	173.00	4	174.88	176.00	0	27,500	0.00%
2023/06/29	2.1	174.79	1	174.00	174.00	1.1	28,041	0.00%
2023/06/28	18.1	174.97	1.3	178.62	173.00	16.8	28,063	0.06%
2023/06/27	7.4	176.39	6	177.25	177.00	1.4	28,482	0.00%
2023/06/26	7	180.21	8	181.13	180.00	-1	28,569	0.00%
2023/06/21	4.1	187.62	3	187.00	187.00	1.1	29,175	0.00%
2023/06/20	10.1	187.08	14	187.79	188.50	-3.9	29,637	-0.01%
2023/06/19	4.1	186.88	7	189.21	185.50	-2.9	29,823	-0.01%
2023/06/16	6.1	187.02	10.2	187.70	189.50	-4.1	30,056	-0.01%
2023/06/15	22.2	182.71	33.3	184.94	186.50	-11.1	29,855	-0.04%
2023/06/14	18	178.56	31	179.80	180.50	-13	29,629	-0.04%
2023/06/13	37.8	177.65	41	178.38	180.00	-3.2	29,512	-0.01%
2023/06/12	32.3	170.62	33.7	172.12	172.50	-1.4	29,054	0.00%
2023/06/09	20.1	168.25	20	168.90	171.50	0.1	28,957	0.00%
2023/06/08	44.4	168.84	26	168.31	167.00	18.4	28,788	0.06%
2023/06/07	17.1	175.63	4	175.75	176.00	13.1	28,229	0.05%
2023/06/06	13	178.27	6	177.17	177.00	7	28,025	0.02%
2023/06/05	15.5	181.29	10	182.45	181.00	5.5	28,021	0.02%
2023/06/02	15.2	182.41	21	182.55	182.00	-5.8	27,967	-0.02%
2023/06/01	12	179.96	16	180.44	181.00	-4	27,935	-0.01%
2023/05/31	25	180.62	9.1	180.54	180.50	15.9	28,316	0.06%
2023/05/30	10	179.75	6	179.58	180.00	4	28,128	0.01%
2023/05/29	28.2	184.28	9	182.44	182.50	19.2	28,229	0.07%
2023/05/26	37	187.07	27.1	187.55	185.50	9.9	28,279	0.04%
2023/05/25	21	177.45	60.4	176.92	180.50	-39.4	27,771	-0.14%
2023/05/24	9	166.44	9	167.28	167.50	0	26,934	0.00%
2023/05/23	8	165.13	19.1	165.79	167.00	-11.1	26,869	-0.04%
2023/05/22	29.1	162.86	16.2	162.08	161.00	12.9	26,560	0.05%
2023/05/19	6.2	168.27	13	168.15	170.00	-6.8	26,206	-0.03%
2023/05/18	22	169.41	51	169.12	167.50	-29	26,351	-0.11%
2023/05/17	19	164.11	25.4	164.91	165.00	-6.4	26,099	-0.02%
2023/05/16	11	160.36	19	160.21	161.00	-8	25,638	-0.03%
2023/05/15	14	157.50	13.1	156.86	156.00	0.9	25,354	0.00%
2023/05/12	15.1	156.70	24	158.88	160.00	-8.9	25,345	-0.04%
2023/05/11	14	159.00	12.3	157.48	156.00	1.7	25,166	0.01%
2023/05/10	11.3	157.88	16.6	157.77	158.00	-5.3	25,089	-0.02%
2023/05/09	31.1	159.26	24.1	159.96	160.50	7	25,096	0.03%
2023/05/08	36.8	159.86	74.2	159.50	161.00	-37.4	25,088	-0.15%
2023/05/05	13	150.50	58.2	150.70	152.50	-45.2	24,541	-0.18%
2023/05/04	25.3	146.51	44	147.13	148.50	-18.7	24,440	-0.08%
2023/05/03	32.3	145.70	51.1	146.39	147.00	-18.8	24,546	-0.08%
2023/05/02	24	145.15	26.6	145.08	143.50	-2.6	24,416	-0.01%
2023/04/28	18.7	144.46	77.2	144.22	145.00	-58.5	24,457	-0.24%
2023/04/27	33	137.00	13	136.35	136.50	20	23,763	0.08%
2023/04/26	7	138.00	16.1	138.31	139.00	-9.1	23,835	-0.04%
2023/04/25	22.1	137.65	20	137.40	135.00	2.1	23,701	0.01%
2023/04/24	9.3	138.09	12	138.50	139.50	-2.7	23,545	-0.01%
2023/04/21	8	136.94	37.3	137.52	136.50	-29.3	23,472	-0.12%
2023/04/20	4	135.00	16	136.22	135.50	-12	23,368	-0.05%
2023/04/19	23.4	133.81	4	133.50	132.50	19.4	23,543	0.08%
2023/04/18	17	137.56	6	137.67	136.50	11	23,617	0.05%
2023/04/17	9.5	138.88	8	139.19	139.00	1.5	23,761	0.01%
2023/04/14	19.2	140.18	5	139.50	139.00	14.2	23,949	0.06%
2023/04/13	20.2	140.15	3	140.50	139.50	17.2	23,954	0.07%
2023/04/12	17.2	141.78	14	141.96	142.00	3.2	23,932	0.01%
2023/04/11	5	143.60	4	143.50	143.00	1	23,978	0.00%
2023/04/10	16.1	144.57	19	144.97	144.50	-2.9	24,062	-0.01%
2023/04/07	8	144.56	2	145.25	144.50	6	24,146	0.02%
2023/04/06	5	144.60	6	144.17	144.00	-1	24,192	0.00%
2023/03/31	38.1	148.61	29.5	148.28	147.50	8.6	24,432	0.04%
2023/03/30	18.3	145.83	60.1	147.27	147.50	-41.8	24,442	-0.17%
2023/03/29	8	140.75	7	140.57	140.50	1	24,829	0.00%
2023/03/28	44.2	141.52	42	140.50	138.50	2.2	25,628	0.01%
2023/03/27	12.1	146.53	3	146.33	145.50	9.1	25,225	0.04%
2023/03/24	65.1	148.07	75.6	149.34	148.00	-10.5	25,244	-0.04%
2023/03/23	16.2	144.55	51.2	143.90	146.00	-35	24,511	-0.14%
2023/03/22	22.1	141.61	63	140.86	140.00	-40.9	24,185	-0.17%
2023/03/21	45.4	137.18	30	138.28	138.50	15.4	24,170	0.06%
2023/03/20	3.7	134.22	13	135.46	135.50	-9.3	23,881	-0.04%
2023/03/17	6	132.17	8	132.69	134.00	-2	24,105	-0.01%
2023/03/16	6.2	130.27	3	130.50	129.50	3.2	24,434	0.01%
2023/03/15	3	131.50	12	132.29	131.00	-9	25,342	-0.04%
2023/03/14	12	131.08	3	131.50	130.50	9	25,725	0.03%
2023/03/13	6.2	130.08	22	131.05	133.50	-15.8	26,381	-0.06%
2023/03/10	16.1	133.06	7.1	132.45	131.50	9	26,488	0.03%
2023/03/09	10	137.05	4	137.00	136.00	6	27,683	0.02%
2023/03/08	23	137.17	14	137.21	137.00	9	27,666	0.03%
2023/03/07	16.1	135.97	7	136.07	136.50	9.1	27,869	0.03%
2023/03/06	0	138.00	18	138.50	138.50	-18	27,852	-0.06%
2023/03/03	30	137.08	27	137.00	136.50	3	28,013	0.01%
2023/03/02	6	132.42	14	133.07	134.00	-8	27,673	-0.03%
2023/03/01	13.2	130.11	38	130.12	131.50	-24.8	27,695	-0.09%
2023/02/24	46	129.37	41	130.22	128.00	5	27,536	0.02%
2023/02/23	31	133.89	20	134.28	134.00	11	27,064	0.04%
2023/02/22	78	133.99	44	135.26	133.50	34	27,349	0.12%
2023/02/21	18	136.22	19	137.11	137.50	-1	27,513	0.00%
2023/02/20	22	137.50	28	136.75	136.50	-6	27,910	-0.02%
2023/02/17	41	136.17	18	135.97	136.00	23	28,466	0.08%
2023/02/16	26	137.29	45.8	138.18	138.50	-19.8	29,275	-0.07%
2023/02/15	7.1	135.51	85.2	133.55	137.50	-78.1	30,468	-0.26%
2023/02/14	3	131.33	10	131.70	131.50	-7	30,890	-0.02%
2023/02/13	12	128.96	4	128.50	128.50	8	32,245	0.02%
2023/02/10	11	130.27	9.1	130.07	129.00	1.9	33,137	0.01%
2023/02/09	2	132.00	10	132.45	132.50	-8	33,431	-0.02%
2023/02/08	38	130.05	8	131.06	131.50	30	33,774	0.09%
2023/02/07	19.1	129.85	16	130.50	130.00	3.1	33,943	0.01%
2023/02/06	81.4	130.02	24	130.31	129.00	57.4	34,204	0.17%
2023/02/03	76.4	140.14	26	140.27	137.00	50.4	34,062	0.15%
2023/02/02	33.2	142.64	14	142.86	143.50	19.2	34,277	0.06%
2023/02/01	11.1	141.22	38.3	141.10	141.50	-27.3	34,457	-0.08%
2023/01/31	12.1	136.05	16.1	136.81	136.50	-4	34,564	-0.01%
2023/01/30	17	132.76	60.5	132.72	136.00	-43.5	35,279	-0.12%
2023/01/17	19	126.92	19	127.39	127.00	0	35,331	0.00%
2023/01/16	45.6	128.72	54	128.92	128.00	-8.4	36,209	-0.02%
2023/01/13	28.6	127.11	24.5	127.93	126.00	4.1	36,404	0.01%
2023/01/12	27	126.35	34.1	126.06	125.00	-7.1	36,934	-0.02%
2023/01/11	10.1	126.91	13	127.54	128.00	-2.9	37,413	-0.01%
2023/01/10	16	126.06	13	126.31	126.50	3	37,953	0.01%
2023/01/09	19	125.53	39	126.18	127.50	-20	38,592	-0.05%
2023/01/06	8.1	121.21	23	122.43	123.00	-14.9	38,463	-0.04%
2023/01/05	51.1	119.15	43	119.33	119.00	8.1	38,437	0.02%
2023/01/04	30	119.15	19	119.92	120.00	11	38,524	0.03%
2023/01/03	20	121.53	8	121.63	122.00	12	38,642	0.03%
2022/12/30	34.2	121.34	5	120.70	120.00	29.2	38,893	0.08%
2022/12/29	16	121.00	15	120.93	121.50	1	38,945	0.00%
2022/12/28	12.1	121.49	9	121.44	120.00	3.1	39,277	0.01%
2022/12/27	12	122.96	7	123.36	122.50	5	39,633	0.01%
2022/12/26	8	122.81	6	122.75	123.00	2	39,842	0.01%
2022/12/23	17.2	122.51	27	123.00	125.00	-9.8	40,196	-0.02%
2022/12/22	16	122.69	11	122.95	122.00	5	40,091	0.01%
2022/12/21	45.2	122.05	20	121.75	120.50	25.2	40,102	0.06%
2022/12/20	83.1	128.53	67.2	130.43	126.50	16	39,454	0.04%
2022/12/19	11.1	140.27	16	140.66	140.50	-5	38,921	-0.01%
2022/12/16	39	143.36	7	142.93	142.00	32	38,881	0.08%
2022/12/15	11	148.45	8	148.50	149.00	3	38,834	0.01%
2022/12/14	17	146.56	15	147.07	147.50	2	38,939	0.01%
2022/12/13	24.1	148.69	8.2	147.32	146.00	15.9	39,001	0.04%
2022/12/12	1.1	148.73	6	149.42	150.00	-4.9	38,827	-0.01%
2022/12/09	27	150.41	20	149.53	149.50	7	39,005	0.02%
2022/12/08	38	149.12	21	149.50	149.50	17	38,854	0.04%
2022/12/07	57.4	155.19	52	152.72	150.00	5.4	38,833	0.01%
2022/12/06	18	165.08	38	165.55	163.00	-20	38,234	-0.05%
2022/12/05	42	165.49	73.4	166.09	166.00	-31.4	38,054	-0.08%
2022/12/02	26	160.17	17	160.97	160.50	9	37,559	0.02%
2022/12/01	132.3	162.63	103.2	161.93	159.50	29.1	37,807	0.08%	大買/大賣/
2022/11/30	10	152.90	40	154.35	155.50	-30	36,551	-0.08%
2022/11/29	33.1	152.03	3	152.50	151.00	30.1	36,655	0.08%
2022/11/28	10	154.90	10.1	155.74	155.50	-0.1	36,801	0.00%
2022/11/25	16.3	157.68	21.3	158.65	156.50	-5	37,569	-0.01%
2022/11/24	19.3	154.77	28	155.88	157.50	-8.7	37,308	-0.02%
2022/11/23	31.2	155.29	21	153.76	153.50	10.2	37,153	0.03%
2022/11/22	25	156.92	26	157.62	156.00	-1	37,179	0.00%
2022/11/21	18	154.61	14	156.39	157.00	4	37,057	0.01%
2022/11/18	37.1	157.11	42	156.30	154.00	-4.9	36,990	-0.01%
2022/11/17	51	159.51	14.3	160.16	158.50	36.7	36,745	0.10%
2022/11/16	44	159.51	45.2	160.50	161.50	-1.2	36,811	0.00%
2022/11/15	42.5	158.93	44	158.99	161.00	-1.5	36,767	0.00%
2022/11/14	51	159.71	47.5	159.61	158.50	3.5	36,487	0.01%
2022/11/11	43.5	158.73	113.2	159.78	158.00	-69.7	35,903	-0.19%	大賣/
2022/11/10	55.2	144.88	62.7	145.38	147.00	-7.5	34,562	-0.02%
2022/11/09	40.3	141.83	81	141.62	145.00	-40.7	34,019	-0.12%
2022/11/08	63	133.47	57	133.59	133.00	6	33,249	0.02%
2022/11/07	24.1	128.00	24	128.15	128.00	0.1	32,763	0.00%
2022/11/04	22	125.20	50	125.89	129.00	-28	32,663	-0.09%
2022/11/03	48	127.08	14	127.07	127.50	34	32,429	0.10%
2022/11/02	5	127.00	12	126.67	127.50	-7	32,426	-0.02%
2022/11/01	38	125.16	46.2	124.95	125.00	-8.2	32,127	-0.03%
2022/10/31	72	124.23	56.3	124.59	124.50	15.7	32,406	0.05%
2022/10/28	20	120.85	56	122.43	122.50	-36	32,386	-0.11%
2022/10/27	73	119.88	83	120.18	120.50	-10	32,343	-0.03%
2022/10/26	131	118.96	94	118.61	118.50	37	32,566	0.11%	大買/
2022/10/25	55	121.73	50	121.97	121.50	5	32,418	0.02%
2022/10/24	36	123.14	45	124.42	122.00	-9	32,909	-0.03%
2022/10/21	44	118.53	51	117.52	116.50	-7	33,140	-0.02%
2022/10/20	82.1	116.94	57	115.89	116.50	25.1	33,587	0.07%
2022/10/19	36	122.71	49	123.80	122.50	-13	33,184	-0.04%
2022/10/18	63	121.37	58	121.41	121.00	5	32,816	0.02%
2022/10/17	44	115.60	28	116.70	119.50	16	32,568	0.05%
2022/10/14	7	116.14	32	116.16	118.00	-25	32,329	-0.08%
2022/10/13	20	110.20	16	108.94	107.50	4	32,698	0.01%
2022/10/12	13.1	113.23	16.7	112.68	113.00	-3.6	32,790	-0.01%
2022/10/11	15.2	114.72	5.5	113.91	112.00	9.7	32,949	0.03%
2022/10/07	11	120.64	7	121.71	120.00	4	33,045	0.01%
2022/10/06	21	121.71	26	123.10	123.50	-5	33,041	-0.02%
2022/10/05	37.1	123.31	32	123.14	121.50	5.1	33,122	0.02%
2022/10/04	20	120.40	24	121.60	122.50	-4	32,909	-0.01%
2022/10/03	15	115.60	20	116.78	117.50	-5	32,733	-0.02%
2022/09/30	4	113.88	10.4	112.66	117.50	-6.4	33,043	-0.02%
2022/09/29	23.4	115.28	21	115.79	113.00	2.4	33,152	0.01%
2022/09/28	19.3	118.86	14.4	117.69	115.00	4.9	33,183	0.01%
2022/09/27	16	121.94	30.1	120.45	123.50	-14.1	33,283	-0.04%
2022/09/26	21.1	118.75	22	118.95	118.00	-0.9	33,442	0.00%
2022/09/23	6	124.50	15	124.27	123.00	-9	33,728	-0.03%
2022/09/22	13	124.08	8	124.44	124.00	5	33,827	0.01%
2022/09/21	11.2	128.17	20	127.45	127.50	-8.9	33,785	-0.03%
2022/09/20	42.2	130.32	24	129.23	129.00	18.2	34,024	0.05%
2022/09/19	14	131.07	18	132.14	131.50	-4	34,086	-0.01%
2022/09/16	13.1	132.50	16	130.84	130.00	-2.9	34,195	-0.01%
2022/09/15	24.1	134.75	20	134.50	133.00	4.1	34,302	0.01%
2022/09/14	43	134.23	36	135.26	135.50	7	34,700	0.02%
2022/09/13	46	141.73	30	141.13	139.00	16	34,961	0.05%
2022/09/12	14	143.25	17	143.94	142.50	-3	35,100	-0.01%
2022/09/08	33	139.35	27	139.46	139.50	6	36,276	0.02%
2022/09/07	42.1	136.36	41.2	136.74	139.00	0.9	37,968	0.00%
2022/09/06	13.1	139.54	37	139.65	139.00	-23.9	38,164	-0.06%
2022/09/05	15	140.00	11.1	141.12	138.00	3.9	38,203	0.01%
2022/09/02	39	138.97	42	139.27	138.50	-3	38,114	-0.01%
2022/09/01	68.7	141.62	53	139.85	138.00	15.7	37,632	0.04%
2022/08/31	17	150.76	14	151.54	151.50	3	36,962	0.01%
2022/08/30	16	152.25	11.2	152.85	153.00	4.8	37,023	0.01%
2022/08/29	24.2	149.49	18.2	150.62	151.50	6	37,115	0.02%
2022/08/26	6	156.83	12.2	157.45	156.50	-6.2	36,956	-0.02%
2022/08/25	13	155.42	30	155.12	154.50	-17	37,138	-0.05%
2022/08/24	21.3	153.67	25	154.14	154.50	-3.7	37,485	-0.01%
2022/08/23	30.3	158.00	10	157.20	154.50	20.3	37,409	0.05%
2022/08/22	48.1	164.38	32.6	164.56	163.50	15.5	37,361	0.04%
2022/08/19	15.3	161.66	26.6	162.33	163.50	-11.3	37,206	-0.03%
2022/08/18	44.3	157.13	31	157.82	160.00	13.3	37,362	0.04%
2022/08/17	29	160.90	12	160.21	159.00	17	37,299	0.05%
2022/08/16	14.2	162.18	12.2	162.21	162.50	2	37,334	0.01%
2022/08/15	46.3	163.47	75.5	164.31	163.50	-29.2	37,170	-0.08%
2022/08/12	26.3	157.26	42	156.44	158.00	-15.7	36,528	-0.04%
2022/08/11	35	153.50	19	154.05	152.50	16	36,305	0.04%
2022/08/10	29	151.78	11.2	152.35	150.00	17.8	36,250	0.05%
2022/08/09	16	153.66	15.6	153.98	154.00	0.4	36,220	0.00%
2022/08/08	13.7	149.68	12	149.71	153.00	1.7	36,151	0.00%
2022/08/05	39	151.29	40	151.06	150.50	-1	36,140	0.00%
2022/08/04	42.1	146.19	47	146.10	146.00	-4.9	35,785	-0.01%
2022/08/03	48.2	148.48	30	147.95	147.50	18.2	35,343	0.05%
2022/08/02	54.2	149.03	38	148.46	148.00	16.2	35,063	0.05%
2022/08/01	45.2	154.77	29	154.74	155.00	16.2	34,607	0.05%
2022/07/29	47	158.96	40.2	159.15	158.50	6.8	34,030	0.02%
2022/07/28	78.2	167.57	11.2	165.66	162.00	67	33,366	0.20%
2022/07/27	38	173.82	46.5	175.61	179.50	-8.5	32,397	-0.03%
2022/07/26	24.4	170.94	18	168.72	170.00	6.4	31,648	0.02%
2022/07/25	19	174.92	13	175.77	176.00	6	31,695	0.02%
2022/07/22	14	177.54	7	177.36	177.00	7	32,085	0.02%
2022/07/21	20.1	174.46	34.5	175.04	177.50	-14.4	32,633	-0.04%
2022/07/20	29.7	170.14	46.2	169.40	170.50	-16.5	32,356	-0.05%
2022/07/19	27	164.72	27	165.02	164.00	0	31,985	0.00%
2022/07/18	19	162.63	28	162.05	163.50	-9	31,886	-0.03%
2022/07/15	15	155.63	12	156.08	156.50	3	31,603	0.01%
2022/07/14	2	150.00	22	153.20	153.50	-20	31,402	-0.06%
2022/07/13	24	154.94	17	154.94	149.50	7	31,220	0.02%
2022/07/12	26	151.54	23	149.83	148.50	3	31,142	0.01%
2022/07/11	30	156.08	34	155.91	153.00	-4	31,094	-0.01%
2022/07/08	54	158.89	42	159.14	157.50	12	30,828	0.04%
2022/07/07	30	154.03	50	154.42	156.50	-20	30,399	-0.07%
2022/07/06	31	152.06	23	152.83	147.50	8	30,012	0.03%
2022/07/05	41	152.93	51	152.86	153.50	-10	29,996	-0.03%
2022/07/04	30	150.32	27	151.31	149.00	3	29,582	0.01%
2022/07/01	42	151.94	33	147.92	146.00	9	29,430	0.03%
2022/06/30	26	158.75	17	159.29	158.50	9	29,122	0.03%
2022/06/29	18	161.33	21	161.64	162.50	-3	29,127	-0.01%
2022/06/28	31	160.23	25	159.96	161.00	6	29,070	0.02%
2022/06/27	36	167.74	52.2	167.10	167.50	-16.2	29,029	-0.06%
2022/06/24	48	160.77	52	161.64	160.50	-4	28,920	-0.01%
2022/06/23	67	159.49	50	159.19	159.00	17	28,778	0.06%
2022/06/22	57	161.09	79	160.14	158.00	-22	28,839	-0.08%
2022/06/21	47.1	167.62	46	166.58	169.50	1.1	28,464	0.00%
2022/06/20	26	162.13	37	159.97	157.50	-11	28,086	-0.04%
2022/06/17	100.3	164.17	71	163.47	166.00	29.3	27,775	0.11%
2022/06/16	113.2	176.10	55	172.78	165.50	58.2	26,598	0.22%	大買/
2022/06/15	47.8	191.52	59.6	185.85	183.00	-11.8	24,896	-0.05%
2022/06/14	16	199.25	16	200.34	201.50	0	24,619	0.00%
2022/06/13	13.1	200.54	5	200.00	200.00	8.1	24,809	0.03%
2022/06/10	20	205.48	22	205.61	206.50	-2	25,100	-0.01%
2022/06/09	7	206.57	14	206.75	206.50	-7	25,540	-0.03%
2022/06/08	7	202.93	21	204.24	204.50	-14	25,585	-0.05%
2022/06/07	13	201.08	8	202.75	200.00	5	25,898	0.02%
2022/06/06	12	203.92	8	205.81	203.50	4	26,165	0.02%
2022/06/02	18	203.78	15	203.53	203.50	3	26,590	0.01%
2022/06/01	58.3	207.31	18	207.06	205.50	40.3	26,890	0.15%
2022/05/31	13.2	214.36	16.2	215.10	215.50	-3	26,755	-0.01%
2022/05/30	10	211.95	53	212.24	213.00	-43	26,804	-0.16%
2022/05/27	28	203.57	15	203.27	201.50	13	26,707	0.05%
2022/05/26	24.4	205.77	19	202.03	201.50	5.4	27,153	0.02%
2022/05/25	28	205.70	19	208.74	213.00	9	27,629	0.03%
2022/05/24	17.2	209.83	13	205.04	204.00	4.2	28,654	0.01%
2022/05/23	18	217.17	19	217.42	216.00	-1	28,816	0.00%
2022/05/20	13	218.96	17	219.59	217.00	-4	29,177	-0.01%
2022/05/19	51	217.70	24	218.23	219.00	27	29,942	0.09%
2022/05/18	14	223.50	19.2	224.41	222.50	-5.2	30,060	-0.02%
2022/05/17	19	215.66	31	217.81	219.50	-12	30,272	-0.04%
2022/05/16	27	219.20	20.2	219.67	214.50	6.8	30,309	0.02%
2022/05/13	12	213.17	26	214.25	215.00	-14	30,139	-0.05%
2022/05/12	33	213.18	41	211.05	208.50	-8	30,285	-0.03%
2022/05/11	18	213.00	5	212.60	212.00	13	30,484	0.04%
2022/05/10	36	207.28	41.1	209.71	216.50	-5.1	30,940	-0.02%
2022/05/09	37	211.49	53.2	211.65	211.00	-16.2	30,922	-0.05%
2022/05/06	37.3	209.56	15	210.00	208.00	22.3	30,785	0.07%
2022/05/05	33	223.24	29.5	222.60	218.00	3.5	30,673	0.01%
2022/05/04	23	217.57	41	218.00	217.50	-18	30,545	-0.06%
2022/05/03	23	213.96	15	214.07	213.50	8	30,705	0.03%
2022/04/29	15	209.37	30	211.68	213.00	-15	31,125	-0.05%
2022/04/28	51.6	210.09	21	209.17	205.50	30.6	30,759	0.10%
2022/04/27	15	210.37	26	208.04	216.50	-11	30,313	-0.04%
2022/04/26	20.1	201.77	9	200.61	199.50	11.1	29,572	0.04%
2022/04/25	11	202.68	16	200.75	202.00	-5	29,559	-0.02%
2022/04/22	19.2	211.31	18	211.39	210.00	1.2	29,503	0.00%
2022/04/21	27	219.37	19	219.58	220.00	8	29,467	0.03%
2022/04/20	13	219.42	19.4	218.48	220.00	-6.4	29,621	-0.02%
2022/04/19	30	210.78	24	211.42	210.50	6	29,648	0.02%
2022/04/18	25.1	205.95	30	206.67	206.50	-4.9	29,942	-0.02%
2022/04/15	24.6	208.53	17	206.79	205.00	7.6	30,175	0.03%
2022/04/14	17	218.53	13	219.12	217.50	4	30,373	0.01%
2022/04/13	21.8	216.18	18	217.11	216.50	3.8	30,535	0.01%
2022/04/12	19.5	215.76	24	217.21	215.00	-4.6	30,631	-0.01%
2022/04/11	29.3	219.80	9	214.33	213.50	20.3	30,835	0.07%
2022/04/08	18.3	229.97	14	229.18	231.00	4.3	30,643	0.01%
2022/04/07	43.3	231.59	29	234.40	227.00	14.3	30,609	0.05%
2022/04/06	53.3	232.66	26	231.83	230.50	27.3	30,340	0.09%
2022/04/01	39	243.08	30.3	244.24	243.50	8.7	30,397	0.03%
2022/03/31	37.1	248.31	21.4	248.91	249.00	15.7	30,462	0.05%
2022/03/30	16	248.88	30	249.47	248.50	-14	31,026	-0.05%
2022/03/29	26	244.27	31.1	244.40	244.00	-5.1	30,997	-0.02%
2022/03/28	31.3	240.72	20.1	241.34	241.00	11.2	30,908	0.04%
2022/03/25	23.2	242.73	48	242.93	246.00	-24.8	30,920	-0.08%
2022/03/24	20	237.68	28	239.04	238.50	-8	31,276	-0.03%
2022/03/23	19	237.26	21.1	238.73	239.00	-2.1	31,287	-0.01%
2022/03/22	16	230.00	39.1	228.49	232.00	-23.1	31,155	-0.07%
2022/03/21	24	226.13	31	225.90	226.00	-7	31,103	-0.02%
2022/03/18	15	219.87	3	218.83	219.50	12	31,121	0.04%
2022/03/17	30	223.45	25	223.68	225.50	5	31,208	0.02%
2022/03/16	37.2	215.43	21	221.24	212.50	16.2	31,179	0.05%
2022/03/15	32	217.19	23	218.00	217.50	9	31,113	0.03%
2022/03/14	42.2	226.05	32	228.48	225.00	10.2	31,009	0.03%
2022/03/11	22	236.25	15	236.17	235.50	7	30,728	0.02%
2022/03/10	28	240.13	36	238.04	241.00	-8	30,780	-0.03%
2022/03/09	48	224.68	44	224.78	227.00	4	30,999	0.01%
2022/03/08	53	220.77	45.2	221.87	216.00	7.8	30,961	0.03%
2022/03/07	37.7	227.47	26	225.29	222.00	11.7	31,407	0.04%
2022/03/04	51.1	247.13	57	247.53	245.00	-5.9	31,477	-0.02%
2022/03/03	45	250.27	41	252.16	246.00	4	31,984	0.01%
2022/03/02	50.1	246.15	44	247.33	250.00	6.1	32,633	0.02%
2022/03/01	105.3	250.80	56	254.76	246.50	49.3	32,721	0.15%	大買/
2022/02/25	72	255.26	90	257.25	254.00	-18	32,163	-0.06%
2022/02/24	63	245.65	103	247.32	243.00	-40	31,324	-0.13%	大賣/
2022/02/23	14	238.21	14.6	239.13	240.50	-0.6	30,098	0.00%
2022/02/21	26	238.71	18	240.69	237.50	8	29,981	0.03%
2022/02/18	52	241.74	41	242.02	242.00	11	29,739	0.04%
2022/02/17	17	234.47	37	236.01	234.50	-20	29,288	-0.07%
2022/02/16	20	232.30	31	232.47	233.50	-11	29,726	-0.04%
2022/02/15	26	223.21	30	224.50	222.50	-4	29,955	-0.01%
2022/02/14	18	217.53	18	218.08	217.50	0	30,312	0.00%
2022/02/11	45	222.41	48	220.84	222.00	-3	30,787	-0.01%
2022/02/10	66	219.86	55.2	219.49	217.50	10.8	31,135	0.03%
2022/02/09	49	221.01	78	214.38	221.50	-29	31,084	-0.09%
2022/02/08	52	205.32	55	206.41	205.50	-3	31,235	-0.01%
2022/02/07	25	201.56	28	203.20	203.00	-3	31,609	-0.01%
2022/01/26	23	201.22	12	201.75	200.00	11	32,474	0.03%
2022/01/25	16	201.94	10.3	202.65	200.50	5.7	33,702	0.02%
2022/01/24	19.2	201.42	19	205.00	207.00	0.2	34,432	0.00%
2022/01/21	70	210.25	30	207.27	201.00	40	35,464	0.11%
2022/01/20	14	217.50	28	218.41	222.00	-14	36,943	-0.04%
2022/01/19	28	217.09	18	215.50	215.50	10	37,518	0.03%
2022/01/18	24	223.35	36	225.26	222.00	-12	38,503	-0.03%
2022/01/17	36.2	221.70	31	223.08	221.50	5.2	39,119	0.01%
2022/01/14	15.1	216.30	21	216.33	220.00	-5.9	39,465	-0.01%
2022/01/13	34	217.13	29	217.76	218.00	5	39,962	0.01%
2022/01/12	34.5	215.43	36.1	215.34	216.00	-1.6	41,611	0.00%
2022/01/11	10	209.25	16.1	208.11	208.50	-6.1	42,418	-0.01%
2022/01/10	21	211.43	13	212.73	209.50	8	42,602	0.02%
2022/01/07	25.2	218.09	23	217.48	217.50	2.2	42,644	0.01%
2022/01/06	17	223.00	12.1	221.82	221.00	4.9	42,499	0.01%
2022/01/05	40.2	232.60	29	234.53	230.00	11.2	42,443	0.03%
2022/01/04	46	234.21	71	235.00	237.00	-25	42,333	-0.06%
2022/01/03	74	232.55	48	235.73	231.00	26	42,224	0.06%
2021/12/30	22	232.11	16	232.75	231.00	6	42,145	0.01%
2021/12/29	27.2	235.56	18	235.42	233.00	9.2	42,103	0.02%
2021/12/28	17	237.41	18	239.19	239.00	-1	42,363	0.00%
2021/12/27	46	239.43	33	241.27	236.00	13	42,571	0.03%
2021/12/24	56	238.75	36	239.97	239.00	20	42,333	0.05%
2021/12/23	42	238.77	94.2	237.66	240.00	-52.2	42,380	-0.12%
2021/12/22	26	225.48	44	226.67	227.50	-18	41,890	-0.04%
2021/12/21	22	218.50	39	221.03	222.50	-17	41,888	-0.04%
2021/12/20	25	220.36	12	222.50	218.00	13	42,008	0.03%
2021/12/17	94.1	221.06	65	226.40	222.00	29.1	41,913	0.07%
2021/12/16	33	223.45	52.5	224.55	225.00	-19.5	41,271	-0.05%
2021/12/15	40.5	220.37	37	220.46	221.50	3.5	41,202	0.01%
2021/12/14	32	217.81	25.1	216.96	216.00	6.9	41,149	0.02%
2021/12/13	19	222.63	9.3	225.98	220.50	9.7	41,250	0.02%
2021/12/10	15	223.23	30	221.92	224.50	-15	41,011	-0.04%
2021/12/09	61.1	221.19	46	225.11	218.00	15.1	40,704	0.04%
2021/12/08	35	221.50	38	222.59	221.00	-3	40,307	-0.01%
2021/12/07	41	220.35	33	221.91	216.50	8	40,093	0.02%
2021/12/06	32	217.86	34	218.38	219.00	-2	39,898	-0.01%
2021/12/03	25	215.54	35.8	216.22	217.50	-10.8	40,230	-0.03%
2021/12/02	51.8	218.75	30	217.85	213.00	21.8	40,435	0.05%
2021/12/01	36.1	223.08	30	223.67	223.50	6.1	40,183	0.02%
2021/11/30	76.3	226.80	107	221.85	228.00	-30.7	40,365	-0.08%	大賣/
2021/11/29	68.5	210.33	41	210.90	213.00	27.5	39,603	0.07%
2021/11/26	62	206.43	60	207.93	207.50	2	39,141	0.01%
2021/11/25	57	207.68	81	207.98	210.50	-24	38,392	-0.06%
2021/11/24	37	198.62	68	199.35	198.50	-31	37,769	-0.08%
2021/11/23	34	196.34	17	196.94	197.00	17	37,719	0.05%
2021/11/22	16	193.59	14	194.89	196.00	2	37,712	0.01%
2021/11/19	9	194.56	16	195.13	195.50	-7	37,944	-0.02%
2021/11/18	25.1	191.71	13	192.58	192.50	12.1	37,931	0.03%
2021/11/17	16	195.81	17	196.09	198.00	-1	37,752	0.00%
2021/11/16	24	195.40	18	195.83	195.00	6	37,770	0.02%
2021/11/15	51.1	200.94	33	202.98	196.00	18.1	37,550	0.05%
2021/11/12	43	201.02	75	202.34	202.00	-32	37,218	-0.09%
2021/11/11	60.1	197.44	42	195.68	195.00	18.1	36,710	0.05%
2021/11/10	16	194.78	39	197.86	199.50	-23	36,293	-0.06%
2021/11/09	63	194.61	63	194.66	192.50	0	36,056	0.00%
2021/11/08	29.1	189.38	7	188.93	190.00	22.1	35,453	0.06%
2021/11/05	96	190.27	105	192.82	195.00	-9	35,339	-0.03%	大賣/
2021/11/04	83	191.13	88	192.62	190.00	-5	34,840	-0.01%
2021/11/03	62.4	187.76	34	187.16	187.50	28.4	34,226	0.08%
2021/11/02	123	194.30	135	195.07	196.00	-12	33,303	-0.04%	大買/大賣/
2021/11/01	78	192.24	82	193.76	189.00	-4	32,188	-0.01%
2021/10/29	77	186.19	132.3	183.49	190.00	-55.3	31,402	-0.18%	大賣/
2021/10/28	104.3	177.62	87.1	177.94	178.50	17.2	30,448	0.06%	大買/
2021/10/27	0	0.00	61.2	170.89	171.50	-61.2	28,531	-0.21%
2021/10/26	51.1	157.00	42.2	156.34	156.00	9	28,742	0.03%
2021/10/25	42	147.41	40	147.34	150.50	2	29,124	0.01%
2021/10/22	23	143.87	37	143.99	143.50	-14	29,002	-0.05%
2021/10/21	42	143.96	36	143.25	142.00	6	28,860	0.02%
2021/10/20	130	145.55	139	145.73	145.50	-9	28,646	-0.03%	大買/大賣/
2021/10/19	41	137.26	70	138.49	141.50	-29	27,469	-0.11%
2021/10/18	12	129.42	19	129.61	129.00	-7	27,003	-0.03%
2021/10/15	15	123.47	30	124.17	126.00	-15	27,093	-0.06%
2021/10/14	11	116.95	11	117.36	117.00	0	26,922	0.00%
2021/10/13	18	119.83	7	117.71	116.00	11	26,806	0.04%
2021/10/12	20	124.55	1	124.00	124.00	19	26,618	0.07%
2021/10/08	14	129.11	20.2	129.33	130.00	-6.2	26,985	-0.02%
2021/10/07	19	126.13	19	126.37	126.50	0	27,350	0.00%
2021/10/06	6	123.33	2	124.75	121.50	4	27,579	0.01%
2021/10/05	9	122.17	11	123.73	125.50	-2	28,182	-0.01%
2021/10/04	15	124.73	5	126.10	122.50	10	28,552	0.04%
2021/10/01	17	128.12	9	127.00	127.50	8	29,957	0.03%
2021/09/30	17	129.47	13	131.38	132.00	4	30,758	0.01%
2021/09/29	17.2	131.57	16	132.09	131.00	1.2	30,847	0.00%
2021/09/28	15.1	133.23	17	136.00	137.00	-1.9	31,223	-0.01%
2021/09/27	26	139.21	3	140.00	138.00	23	31,120	0.07%
2021/09/24	8	143.19	5	143.60	143.00	3	31,299	0.01%
2021/09/23	27	143.13	21	144.17	142.00	6	31,283	0.02%
2021/09/22	18	141.58	1	141.50	141.00	17	31,298	0.05%
2021/09/17	8	145.38	10	147.00	147.50	-2	31,413	-0.01%
2021/09/16	8.1	145.26	19	145.76	145.50	-10.9	31,702	-0.03%
2021/09/15	4	142.50	4	142.25	141.50	0	32,148	0.00%
2021/09/14	10	143.70	5	144.30	142.50	5	32,906	0.02%
2021/09/13	5	144.20	3	144.67	144.50	2	34,201	0.01%
2021/09/10	6	145.00	8	144.31	145.50	-2	34,822	-0.01%
2021/09/09	17	143.59	40	143.31	144.00	-23	35,693	-0.06%
2021/09/08	48	141.89	23	142.28	143.00	25	36,309	0.07%
2021/09/07	31	150.03	25	151.54	148.50	6	36,278	0.02%
2021/09/06	24	154.73	22	154.50	154.50	2	36,028	0.01%
2021/09/03	36	152.24	55	152.33	155.00	-19	36,071	-0.05%
2021/09/02	12	149.25	18	149.78	147.50	-6	36,138	-0.02%
2021/09/01	9	148.78	19	149.32	148.50	-10	36,936	-0.03%
2021/08/31	2	146.50	31.1	147.06	147.50	-29.1	38,702	-0.08%
2021/08/30	12	148.38	15.3	147.67	148.00	-3.3	40,199	-0.01%
2021/08/27	15	143.40	25	144.18	144.50	-10	40,642	-0.02%
2021/08/26	9	140.83	4	140.13	139.50	5	41,119	0.01%
2021/08/25	22	143.14	36	142.56	142.50	-14	41,272	-0.03%
2021/08/24	5	138.20	15	139.47	136.50	-10	41,305	-0.02%
2021/08/23	12	137.75	10	137.85	138.00	2	41,850	0.00%
2021/08/20	30	133.35	24	133.52	134.00	6	41,914	0.01%
2021/08/19	15	134.07	10	132.35	131.00	5	41,943	0.01%
2021/08/18	13.2	131.92	27	132.72	138.00	-13.8	41,982	-0.03%
2021/08/17	22	132.64	17	130.74	128.50	5	42,183	0.01%
2021/08/16	6	135.33	5	134.60	136.50	1	42,389	0.00%
2021/08/13	21	137.29	13	135.38	135.00	8	42,727	0.02%
2021/08/12	13	141.69	16	140.06	142.00	-3	42,740	-0.01%
2021/08/11	11	138.32	9	138.89	138.50	2	42,965	0.00%
2021/08/10	17	142.03	9.2	142.75	141.00	7.8	43,419	0.02%
2021/08/09	11	145.77	3	145.33	145.00	8	43,941	0.02%
2021/08/06	18	146.14	6	146.00	146.00	12	44,561	0.03%
2021/08/05	10	149.35	17.3	149.98	148.50	-7.3	44,987	-0.02%
2021/08/04	18	148.06	3	149.00	147.00	15	45,362	0.03%
2021/08/03	37.1	149.35	23	147.39	150.00	14.1	45,466	0.03%
2021/08/02	13	145.54	22	146.59	145.50	-9	45,164	-0.02%
2021/07/30	90	147.37	22.3	148.57	146.00	67.7	45,517	0.15%
2021/07/29	19.3	147.43	92.6	149.74	151.50	-73.3	45,311	-0.16%
2021/07/28	32	134.39	16	135.25	138.00	16	44,177	0.04%
2021/07/27	26	141.17	19	142.47	142.00	7	44,252	0.02%
2021/07/26	30	143.08	53	144.52	146.00	-23	44,447	-0.05%
2021/07/23	59	144.60	47	141.54	139.50	12	45,863	0.03%
2021/07/22	36.1	143.94	40	144.95	146.50	-3.9	45,892	-0.01%
2021/07/21	31.3	142.83	97	142.99	137.50	-65.7	45,871	-0.14%
2021/07/20	10.2	142.69	26	142.33	141.50	-15.9	46,677	-0.03%
2021/07/19	12.2	142.99	6	142.83	142.00	6.2	46,741	0.01%
2021/07/16	11.1	143.41	7	143.21	143.50	4.1	46,909	0.01%
2021/07/15	58	143.27	39	143.81	143.50	19	46,916	0.04%
2021/07/14	29	141.72	46	142.12	143.00	-17	46,657	-0.04%
2021/07/13	23	141.37	27	141.70	136.00	-4	46,685	-0.01%
2021/07/12	89	142.10	34	144.35	140.50	55	46,350	0.12%
2021/07/09	30.2	142.40	35	141.50	142.50	-4.8	45,699	-0.01%
2021/07/08	121.3	143.57	96	142.26	141.00	25.3	45,170	0.06%	大買/
2021/07/07	41	136.99	70	137.04	137.00	-29	43,617	-0.07%
2021/07/06	27	133.70	66.5	134.77	132.50	-39.5	42,823	-0.09%
2021/07/05	90	132.40	60	131.54	132.00	30	42,622	0.07%
2021/07/02	20.5	126.40	38	127.51	126.50	-17.5	42,212	-0.04%
2021/07/01	38	123.61	15.2	123.86	123.50	22.8	42,277	0.05%
2021/06/30	22.2	128.95	3	129.17	129.00	19.2	42,027	0.05%
2021/06/29	28	129.20	20.1	127.63	127.50	7.9	42,316	0.02%
2021/06/28	16	128.19	8	127.75	129.00	8	42,459	0.02%
2021/06/25	40	129.03	19.6	129.14	127.50	20.4	43,049	0.05%
2021/06/24	41	132.55	43	132.17	131.00	-2	42,902	0.00%
2021/06/23	114	135.81	93.2	135.90	132.00	20.8	42,736	0.05%	大買/
2021/06/22	107.1	135.92	145	136.58	134.50	-37.9	42,414	-0.09%	大買/大賣/
2021/06/21	73.3	131.24	44	131.84	131.00	29.3	41,300	0.07%
2021/06/18	61.2	134.85	70.1	135.06	130.00	-8.9	40,949	-0.02%
2021/06/17	62	131.40	82.1	131.72	134.00	-20.1	40,204	-0.05%
2021/06/16	86	128.74	95	128.29	126.00	-9	39,790	-0.02%
2021/06/15	51	127.40	78	126.53	127.00	-27	39,540	-0.07%
2021/06/11	102.1	126.57	35	125.19	124.50	67.1	39,293	0.17%	大買/
2021/06/10	35	127.80	90.5	128.51	129.00	-55.5	38,866	-0.14%
2021/06/09	96	127.90	93.1	128.13	127.00	2.9	38,364	0.01%
2021/06/08	295	130.06	209.2	129.23	125.50	85.8	37,625	0.23%	大買/大賣/
2021/06/07	154.2	122.77	184.8	124.16	127.50	-30.6	35,915	-0.09%	大買/大賣/
2021/06/04	111	117.82	65	118.00	117.50	46	34,528	0.13%	大買/
2021/06/03	28	115.13	62	118.72	121.50	-34	34,260	-0.10%
2021/06/02	19	111.03	12	112.42	110.50	7	33,571	0.02%
2021/06/01	22	113.89	17	113.12	113.00	5	33,590	0.01%
2021/05/31	59	110.08	110	110.20	112.50	-51	33,698	-0.15%	大賣/
2021/05/28	15	104.93	35	103.70	104.50	-20	33,554	-0.06%
2021/05/27	3	100.83	0	0.00	101.00	3	33,888	0.01%
2021/05/26	17	103.59	16.2	103.07	103.00	0.8	34,331	0.00%
2021/05/25	67.7	106.73	80	106.28	105.50	-12.3	35,061	-0.04%
2021/05/24	14	101.61	21	102.24	103.50	-7	36,108	-0.02%
2021/05/21	66	99.26	64	99.17	100.50	2	37,302	0.01%
2021/05/20	29	95.91	26.5	95.45	94.60	2.5	37,401	0.01%
2021/05/19	43	98.49	34.6	98.25	98.10	8.4	37,295	0.02%
2021/05/18	33.5	98.49	28	99.80	99.70	5.5	37,232	0.01%
2021/05/17	63	93.97	81.5	95.05	93.10	-18.5	37,215	-0.05%
2021/05/14	20	98.22	45	99.04	95.00	-25	37,677	-0.07%
2021/05/13	44	92.70	43	93.27	94.60	1	38,375	0.00%
2021/05/12	35	92.97	42	91.42	91.20	-7	38,151	-0.02%
2021/05/11	9	96.49	7	96.16	96.40	2	37,916	0.01%
2021/05/10	47	102.52	30	101.92	101.50	17	37,896	0.04%
2021/05/07	103	106.62	79	107.08	106.50	24	37,982	0.06%	大買/
2021/05/06	157	104.68	164	102.67	106.50	-7	37,971	-0.02%	大買/大賣/
2021/05/05	26	103.13	18	101.35	99.00	8	37,700	0.02%
2021/05/04	91	103.18	62	102.92	104.50	29	37,873	0.08%
2021/05/03	57	112.35	72	110.48	109.50	-15	37,914	-0.04%
2021/04/29	114	115.62	80	116.22	115.00	34	38,351	0.09%	大買/
2021/04/28	5	109.00	52	111.64	112.50	-47	36,899	-0.13%
2021/04/27	30	101.93	27	101.61	102.50	3	36,684	0.01%
2021/04/26	24	98.23	65	99.30	99.80	-41	36,282	-0.11%
2021/04/23	18	92.91	57	93.62	94.20	-39	35,756	-0.11%
2021/04/22	67	93.18	75	91.82	90.80	-8	36,308	-0.02%
2021/04/21	26	93.30	13.3	92.69	92.60	12.7	36,378	0.03%
2021/04/20	18	93.12	32.1	93.08	93.30	-14.1	37,309	-0.04%
2021/04/19	12	93.07	37	93.06	93.20	-25	38,595	-0.06%
2021/04/16	10	89.57	42	90.07	90.10	-32	38,726	-0.08%
2021/04/15	22	88.23	18	87.63	87.90	4	39,070	0.01%
2021/04/14	21	86.94	4	85.78	87.50	17	39,642	0.04%
2021/04/13	16	89.29	9	89.70	88.00	7	41,201	0.02%
2021/04/12	17	89.83	6	91.95	89.60	11	42,270	0.03%
2021/04/09	23	92.46	35	92.20	91.70	-12	43,353	-0.03%
2021/04/08	14	91.86	20	91.85	92.90	-6	43,479	-0.01%
2021/04/07	30	92.34	17	92.17	91.40	13	43,664	0.03%
2021/04/06	36	92.92	73	92.71	93.10	-37	43,839	-0.08%
2021/04/01	44	92.37	51	92.34	91.60	-7	43,770	-0.02%
2021/03/31	27	91.83	22	91.75	91.50	5	43,520	0.01%
2021/03/30	72	92.33	86	92.22	91.20	-14	43,491	-0.03%
2021/03/29	53	90.13	50	89.73	89.80	3	43,283	0.01%
2021/03/26	28.1	89.00	42	89.26	89.90	-14	43,297	-0.03%
2021/03/25	33	86.91	18	86.21	85.90	15	43,389	0.03%
2021/03/24	21	88.39	9	88.21	87.90	12	43,405	0.03%
2021/03/23	6	88.90	7	88.89	88.00	-1	44,490	0.00%
2021/03/22	24	87.85	11	88.42	87.70	13	45,900	0.03%
2021/03/19	71	89.90	39	89.61	89.00	32	46,716	0.07%
2021/03/18	20	92.70	18	92.91	92.10	2	46,643	0.00%
2021/03/17	7	91.36	8	91.10	90.90	-1	47,115	0.00%
2021/03/16	7	91.19	9	91.58	90.70	-2	47,263	0.00%
2021/03/15	15	91.70	3	90.53	90.60	12	47,636	0.03%
2021/03/12	45	92.71	37	91.66	91.50	8	47,867	0.02%
2021/03/11	12	91.33	15	91.74	92.90	-3	47,966	-0.01%
2021/03/10	26	88.07	15	88.68	88.70	11	48,491	0.02%
2021/03/09	48	87.74	56	88.22	86.60	-8	48,790	-0.02%
2021/03/08	27	91.24	5	91.60	90.20	22	48,940	0.04%
2021/03/05	32	91.31	46	91.27	91.20	-14	50,104	-0.03%
2021/03/04	21	92.49	25	92.06	92.70	-4	52,442	-0.01%
2021/03/03	44	92.45	32	91.89	91.80	12	53,757	0.02%
2021/03/02	38.3	97.43	22	95.62	94.30	16.3	55,577	0.03%
2021/02/26	26	95.87	29	96.98	97.50	-3	56,057	-0.01%
2021/02/25	77	97.11	65	96.96	95.60	12	56,942	0.02%
2021/02/24	107	100.05	100	100.36	97.00	7	57,015	0.01%	大買/
2021/02/23	45	100.02	116	99.43	99.60	-71	55,581	-0.13%	大賣/
2021/02/22	59	95.31	52	94.96	95.40	7	54,311	0.01%
2021/02/19	19	92.34	15	91.81	91.60	4	53,977	0.01%
2021/02/18	16	91.64	11	91.73	91.60	5	54,251	0.01%
2021/02/17	102	91.19	104	91.40	91.60	-2	54,421	0.00%	大買/大賣/
2021/02/05	72	86.53	136	86.88	89.70	-64	54,179	-0.12%	大賣/
2021/02/04	88	83.89	55	83.82	84.10	33	53,694	0.06%
2021/02/03	103	89.17	92	86.51	86.30	11	53,575	0.02%	大買/
2021/02/02	89	87.85	80	88.34	88.70	9	54,535	0.02%
2021/02/01	92	86.37	79	85.56	85.80	13	54,538	0.02%
2021/01/29	35	88.52	39	87.29	86.50	-4	55,129	-0.01%
2021/01/28	48	88.92	16	88.26	88.10	32	55,493	0.06%
2021/01/27	66	93.08	35	92.67	92.60	31	55,971	0.06%
2021/01/26	82	96.45	55	95.95	94.00	27	56,395	0.05%
2021/01/25	77	97.81	46	97.21	95.70	31	57,058	0.05%
2021/01/22	48	97.39	146	99.17	101.00	-98	57,884	-0.17%	大賣/
2021/01/21	26	93.96	63	95.01	95.60	-37	59,732	-0.06%
2021/01/20	50	94.23	31.1	93.04	92.40	19	61,407	0.03%
2021/01/19	70	96.82	97	96.49	96.40	-27	61,789	-0.04%
2021/01/18	175	96.19	83	95.22	95.00	92	61,976	0.15%	大買/
2021/01/15	46.1	98.68	98	98.77	100.00	-51.9	61,555	-0.08%
2021/01/14	93	97.87	111	97.28	96.70	-18	61,284	-0.03%	大賣/
2021/01/13	113	100.41	83	99.20	97.60	30	61,781	0.05%	大買/
2021/01/12	129	96.09	171	97.26	99.40	-42	61,431	-0.07%	大買/大賣/
2021/01/11	37	93.41	132	94.05	94.90	-95	60,811	-0.16%	大賣/
2021/01/08	65	90.42	50.1	90.66	90.20	15	61,011	0.02%
2021/01/07	135	92.53	103	92.51	92.10	32	61,312	0.05%	大買/大賣/
2021/01/06	253	94.83	152	95.67	91.10	101	61,376	0.16%	大買/大賣/鉅額交易
2021/01/05	126	91.30	159.4	92.59	94.30	-33.4	60,159	-0.06%	大買/大賣/
2021/01/04	93.1	90.31	91.2	90.88	90.50	1.9	60,302	0.00%
2020/12/31	115	87.47	133	87.11	87.40	-18	60,960	-0.03%	大買/大賣/
2020/12/30	100	87.24	114	87.06	86.90	-14	61,035	-0.02%	大賣/
2020/12/29	43	86.24	30	86.37	85.70	13	61,404	0.02%
2020/12/28	41.2	84.44	21	84.68	85.30	20.2	61,824	0.03%
2020/12/25	39	84.73	36	84.43	84.00	3	62,192	0.00%
2020/12/24	86	85.95	93	84.64	84.50	-7	63,048	-0.01%
2020/12/23	47	82.63	58	85.78	86.20	-11	63,601	-0.02%
2020/12/22	16	84.00	16	82.71	82.10	0	63,628	0.00%
2020/12/21	39	82.84	41	83.49	84.40	-2	63,914	0.00%
2020/12/18	51	86.22	32	86.66	85.60	19	63,587	0.03%
2020/12/17	106	87.42	122	87.98	86.00	-16	63,837	-0.03%	大買/大賣/
2020/12/16	96	87.54	72.1	87.81	86.70	23.9	63,035	0.04%
2020/12/15	49	85.12	70	85.17	85.80	-21	61,831	-0.03%
2020/12/14	43.1	83.85	47	83.67	83.80	-3.9	61,512	-0.01%
2020/12/11	71	83.08	52	83.18	81.60	19	61,773	0.03%
2020/12/10	30	82.83	48	82.30	82.20	-18	62,338	-0.03%
2020/12/09	23	83.95	27	83.09	83.20	-4	62,771	-0.01%
2020/12/08	61	83.89	36	83.84	84.50	25	62,827	0.04%
2020/12/07	48	82.03	47	82.55	82.00	1	62,863	0.00%
2020/12/04	88	82.21	94	81.50	81.30	-6	62,840	-0.01%
2020/12/03	59	84.14	43	84.22	83.70	16	62,580	0.03%
2020/12/02	51.1	85.62	71	85.65	85.20	-19.9	63,063	-0.03%
2020/12/01	156	85.58	143	85.52	84.70	13	63,151	0.02%	大買/大賣/
2020/11/30	61	91.87	90	91.96	89.90	-29	62,581	-0.05%
2020/11/27	128	90.06	137	90.69	90.40	-9	60,742	-0.01%	大買/大賣/
2020/11/26	120	87.21	197.2	87.80	89.60	-77.2	60,438	-0.13%	大買/大賣/
2020/11/25	104	83.13	138	83.47	83.10	-34	58,650	-0.06%	大買/大賣/
2020/11/24	226	82.32	226	82.48	82.00	0	58,605	0.00%	大買/大賣/
2020/11/23	62	77.86	68	78.39	78.70	-6	57,910	-0.01%
2020/11/20	9	75.20	42	75.28	75.70	-33	57,502	-0.06%
2020/11/19	49	75.37	18	75.31	74.90	31	58,172	0.05%
2020/11/18	17	74.98	30	75.08	75.50	-13	59,352	-0.02%
2020/11/17	70	75.18	69	75.38	74.60	1	61,134	0.00%
2020/11/16	35	74.64	32	74.36	74.60	3	62,521	0.00%
2020/11/13	27	73.08	56	72.53	74.10	-29	63,706	-0.05%
2020/11/12	81	73.89	61	74.12	72.60	20	64,521	0.03%
2020/11/11	76	73.79	110.1	73.98	74.30	-34.1	65,185	-0.05%	大賣/
2020/11/10	97	71.53	119	71.48	71.50	-22	66,517	-0.03%	大賣/
2020/11/09	19	69.83	16	69.70	69.50	3	69,019	0.00%
2020/11/06	111	70.11	88	69.67	68.80	23	71,463	0.03%	大買/
2020/11/05	62	69.06	86	68.80	68.80	-24	72,740	-0.03%
2020/11/04	98	67.69	65	67.58	68.80	33	72,944	0.05%
2020/11/03	57	66.19	41	66.51	66.30	16	72,802	0.02%
2020/11/02	99	65.83	213	65.90	65.20	-114	73,546	-0.16%	大賣/鉅額交易
2020/10/30	140	68.15	100	68.48	68.20	40	74,091	0.05%	大買/
2020/10/29	191.1	68.20	153	68.37	67.90	38.1	73,573	0.05%	大買/大賣/
2020/10/28	163	76.26	114.1	75.42	74.90	48.9	71,088	0.07%	大買/大賣/
2020/10/27	56	82.84	34	81.84	81.60	22	70,088	0.03%
2020/10/26	32	84.73	32	85.13	85.40	0	70,887	0.00%
2020/10/23	63	85.67	41	85.43	85.10	22	71,376	0.03%
2020/10/22	60	85.84	58	86.53	87.30	2	72,429	0.00%
2020/10/21	71	87.35	46	86.73	86.40	25	72,400	0.03%
2020/10/20	101	87.20	79	87.08	88.00	22	71,906	0.03%	大買/
2020/10/19	98	86.12	48	86.18	85.50	50	71,528	0.07%
2020/10/16	12	86.32	34	84.87	83.70	-22	71,336	-0.03%
2020/10/15	124	85.77	30	86.28	85.50	94	71,712	0.13%	大買/
2020/10/14	79	85.95	89	85.88	85.60	-10	71,470	-0.01%
2020/10/13	45	84.37	55	84.77	85.50	-10	71,194	-0.01%
2020/10/12	107	85.64	95	85.23	85.20	12	70,769	0.02%	大買/
2020/10/08	57	81.92	93	83.39	84.80	-36	69,865	-0.05%
2020/10/07	35	78.88	55	78.92	79.00	-20	68,398	-0.03%
2020/10/06	29	78.37	24	78.17	77.70	5	68,258	0.01%
2020/10/05	2	75.80	27	77.00	78.20	-25	67,908	-0.04%
2020/09/30	20	73.62	17	74.01	74.40	3	67,513	0.00%
2020/09/29	71	75.74	74	75.25	74.10	-3	67,447	0.00%
2020/09/28	50	76.77	50	76.76	77.50	0	67,495	0.00%
2020/09/25	43	72.75	33	73.39	72.50	10	68,043	0.01%
2020/09/24	37	74.88	25	74.00	73.80	12	68,601	0.02%
2020/09/23	31	77.69	36	77.89	77.30	-5	68,536	-0.01%
2020/09/22	41	78.30	18	77.13	77.40	23	69,533	0.03%
2020/09/21	32	77.77	80	78.48	78.90	-48	70,822	-0.07%
2020/09/18	66	78.89	25	79.39	78.20	41	70,780	0.06%
2020/09/17	53	78.83	65	78.92	80.20	-12	71,756	-0.02%
2020/09/16	10	77.94	31	77.91	77.90	-21	71,586	-0.03%
2020/09/15	111	77.46	113	77.38	76.30	-2	71,361	0.00%	大買/大賣/
2020/09/14	10	74.57	39	75.24	76.00	-29	70,461	-0.04%
2020/09/11	42	72.25	82	71.95	72.30	-40	70,578	-0.06%
2020/09/10	78	72.97	54	72.71	72.90	24	70,539	0.03%
2020/09/09	8	72.91	19	72.54	73.90	-11	70,631	-0.02%
2020/09/08	23	73.07	23	73.85	73.20	0	70,710	0.00%
2020/09/07	66	72.42	46	72.24	72.10	20	70,942	0.03%
2020/09/04	58	76.18	24	76.25	75.70	34	71,624	0.05%
2020/09/03	28	79.00	65.1	78.79	78.60	-37.1	72,189	-0.05%
2020/09/02	24	76.76	18	77.29	76.80	6	71,634	0.01%
2020/09/01	114	76.51	77	75.43	77.40	37	71,278	0.05%	大買/
2020/08/31	32	74.91	13.9	75.05	73.60	18.1	70,230	0.03%
2020/08/28	48	75.29	45	75.39	74.50	3	70,159	0.00%
2020/08/27	48	78.98	25	78.10	77.30	23	69,615	0.03%
2020/08/26	34	79.38	31	79.51	79.60	3	70,441	0.00%
2020/08/25	55	79.90	54	79.61	78.70	1	71,019	0.00%
2020/08/24	54	78.39	60	77.85	79.20	-6	70,251	-0.01%
2020/08/21	44	81.54	56	81.46	80.60	-12	69,177	-0.02%
2020/08/20	136	81.76	79	82.74	79.70	57	67,258	0.08%	大買/
2020/08/19	78	87.39	103	87.36	88.50	-25	65,728	-0.04%	大賣/
2020/08/18	42	84.00	23	84.24	84.10	19	64,433	0.03%
2020/08/17	60	83.89	75	83.93	83.00	-15	63,683	-0.02%
2020/08/14	146	83.10	118.6	83.70	85.00	27.4	62,732	0.04%	大買/大賣/
2020/08/13	336	87.10	311	83.40	80.60	25	60,857	0.04%	大買/大賣/
2020/08/12	181.2	85.92	162	86.18	89.00	19.2	58,690	0.03%	大買/大賣/
2020/08/11	83	79.59	105	79.09	81.60	-22	56,951	-0.04%	大賣/
2020/08/10	51	76.29	53	76.53	76.00	-2	55,194	0.00%
2020/08/07	28	75.60	12	75.43	75.50	16	54,697	0.03%
2020/08/06	278	75.92	234	75.86	76.10	44	54,167	0.08%	大買/大賣/
2020/08/05	57	70.42	86.3	71.42	73.70	-29.3	52,876	-0.06%
2020/08/04	47	66.93	45	66.54	67.00	2	51,476	0.00%
2020/08/03	49	63.81	41	64.18	63.40	8	51,017	0.02%
2020/07/31	30	64.12	55	64.13	64.30	-25	51,372	-0.05%
2020/07/30	72	61.71	118	61.75	62.90	-46	50,629	-0.09%	大賣/
2020/07/29	275	58.87	267	59.01	59.00	8	49,351	0.02%	大買/大賣/
2020/07/28	37	58.36	72	58.39	59.40	-35	48,793	-0.07%
2020/07/27	16	56.36	39	56.34	56.50	-23	48,176	-0.05%
2020/07/24	13	55.08	2	55.80	54.70	11	49,017	0.02%
2020/07/23	36	56.65	14	56.41	56.30	22	49,234	0.04%
2020/07/22	26	56.69	42	56.67	56.50	-16	49,184	-0.03%
2020/07/21	73	56.41	93	56.31	56.60	-20	48,638	-0.04%
2020/07/20	30	52.53	65	52.36	53.40	-35	47,666	-0.07%
2020/07/17	81	51.40	19	51.61	50.80	62	47,414	0.13%
2020/07/16	5	52.02	5	52.06	52.40	0	47,493	0.00%
2020/07/15	14	53.44	18	53.08	51.80	-4	47,550	-0.01%
2020/07/14	7	52.59	18	52.32	52.20	-11	47,732	-0.02%
2020/07/13	36	54.09	3	54.80	53.90	33	47,803	0.07%
2020/07/10	7	55.03	7	55.39	54.40	0	48,323	0.00%
2020/07/09	14	56.53	27	56.73	56.50	-13	48,738	-0.03%
2020/07/08	25	56.31	35	56.35	56.30	-10	49,117	-0.02%
2020/07/07	70	55.96	72	56.10	55.90	-2	48,970	0.00%
2020/07/06	43	56.72	53	57.29	57.30	-10	48,832	-0.02%
2020/07/03	28	52.18	48	52.20	53.50	-20	48,232	-0.04%
2020/07/02	41	50.47	53	50.31	50.80	-12	47,947	-0.03%
2020/07/01	100	50.03	99	50.10	49.45	1	47,983	0.00%
2020/06/30	53	49.00	93	49.29	50.10	-40	47,110	-0.08%
2020/06/29	20	46.82	27	46.74	46.30	-7	46,253	-0.02%
2020/06/24	91	47.01	102	47.30	47.00	-11	46,104	-0.02%	大賣/
2020/06/23	8	46.04	18	46.21	46.10	-10	45,327	-0.02%
2020/06/22	8	45.89	23	45.96	45.85	-15	45,315	-0.03%
2020/06/19	7	45.96	23	45.98	45.95	-16	45,664	-0.04%
2020/06/18	74	45.67	42	45.35	45.75	32	45,725	0.07%
2020/06/17	32	45.04	31	45.20	45.00	1	45,501	0.00%
2020/06/16	4	45.15	24	45.21	45.00	-20	45,354	-0.04%
2020/06/15	29	44.19	33	44.45	44.00	-4	45,893	-0.01%
2020/06/12	36	44.97	33	44.63	44.80	3	45,967	0.01%
2020/06/11	59	45.90	58.3	45.47	44.65	0.7	45,829	0.00%
2020/06/10	46	44.87	79	44.92	45.20	-33	44,609	-0.07%
2020/06/09	33	43.47	15	43.56	43.30	18	43,921	0.04%
2020/06/08	32	44.15	17	44.50	43.85	15	44,642	0.03%
2020/06/05	24	44.90	31	44.96	44.80	-7	44,671	-0.02%
2020/06/04	44	44.58	63	44.36	44.80	-19	44,895	-0.04%
2020/06/03	64	43.77	58	43.73	43.80	6	44,819	0.01%
2020/06/02	43	45.06	22	44.89	43.40	21	44,441	0.05%
2020/06/01	39	43.08	55	42.99	44.10	-16	43,713	-0.04%
2020/05/29	12	40.33	11	40.13	40.10	1	42,868	0.00%
2020/05/28	12	40.58	34	40.89	40.40	-22	43,321	-0.05%
2020/05/27	22	40.10	18	40.31	39.90	4	43,190	0.01%
2020/05/26	8	40.01	17	40.12	40.00	-9	43,422	-0.02%
2020/05/25	16	39.10	11	38.67	39.40	5	43,314	0.01%
2020/05/22	48	39.55	37	39.63	39.15	11	43,210	0.03%
2020/05/21	40	40.57	45	40.42	40.75	-5	42,963	-0.01%
2020/05/20	75	39.48	49	39.45	39.60	26	42,730	0.06%
2020/05/19	95	37.88	101	38.70	39.10	-6	42,249	-0.01%	大賣/
2020/05/18	122	40.03	45	40.75	39.55	77	40,794	0.19%	大買/
2020/05/15	52	43.49	49	43.10	43.90	3	39,772	0.01%
2020/05/14	28	43.14	28	43.82	42.80	0	39,458	0.00%
2020/05/13	25	44.89	18	44.82	44.70	7	39,414	0.02%
2020/05/12	66	45.07	64	45.01	45.00	2	39,518	0.01%
2020/05/11	44	45.26	53	45.45	44.95	-9	40,066	-0.02%
2020/05/08	76	44.70	81	44.83	44.70	-5	39,944	-0.01%
2020/05/07	56	44.59	54	44.37	44.30	2	39,895	0.01%
2020/05/06	26	43.24	23	42.68	43.05	3	39,295	0.01%
2020/05/05	10	42.88	11	42.85	42.50	-1	39,282	0.00%
2020/05/04	4	41.78	38	42.80	43.00	-34	39,354	-0.09%
2020/04/30	21	42.75	41	42.65	42.85	-20	39,758	-0.05%
2020/04/29	30	41.48	58	41.95	42.00	-28	39,510	-0.07%
2020/04/28	18	39.15	24	39.23	39.45	-6	38,831	-0.02%
2020/04/27	8	38.34	11	38.39	38.30	-3	38,629	-0.01%
2020/04/24	9	37.61	3	37.65	37.45	6	38,706	0.02%
2020/04/23	4	37.76	28	37.87	37.60	-24	38,911	-0.06%
2020/04/22	17	36.31	15	36.84	37.45	2	39,313	0.01%
2020/04/21	35	37.38	23	37.27	36.65	12	39,455	0.03%
2020/04/20	8	38.03	4	38.10	38.10	4	40,149	0.01%
2020/04/17	29	38.28	10	38.68	38.10	19	40,384	0.05%
2020/04/16	16	37.83	19	37.95	38.10	-3	40,082	-0.01%
2020/04/15	87	38.92	79	38.70	37.40	8	39,668	0.02%
2020/04/14	55	37.60	58	38.12	38.15	-3	38,970	-0.01%
2020/04/13	22	36.03	39	36.07	35.55	-17	38,277	-0.04%
2020/04/10	23	34.76	35	34.74	35.00	-12	37,686	-0.03%
2020/04/09	27	34.97	33	35.00	34.70	-6	37,724	-0.02%
2020/04/08	47	33.87	39	33.68	34.00	8	37,357	0.02%
2020/04/07	37	32.76	53	33.22	33.15	-16	36,620	-0.04%
2020/04/06	20	31.21	9	31.51	31.35	11	35,705	0.03%
2020/04/01	42	31.81	42	31.84	31.70	0	35,234	0.00%
2020/03/31	67	32.34	48	32.37	32.00	19	35,038	0.05%
2020/03/30	9	30.17	10	30.17	30.90	-1	34,207	0.00%
2020/03/27	15	31.48	14	31.32	30.25	1	34,448	0.00%
2020/03/26	23	30.95	24	30.84	31.00	-1	34,488	0.00%
2020/03/25	31	30.88	29	30.91	31.10	2	34,099	0.01%
2020/03/24	18	28.68	11	28.73	28.60	7	33,725	0.02%
2020/03/23	13	26.82	13	27.23	27.05	0	33,364	0.00%
2020/03/20	1	27.05	5	26.41	27.05	-4	33,143	-0.01%
2020/03/19	14	24.75	16	24.88	24.60	-2	33,038	-0.01%
2020/03/18	20	27.53	23	27.25	26.20	-3	32,226	-0.01%
2020/03/17	32	27.23	61	27.21	26.50	-29	31,953	-0.09%
2020/03/16	24	29.93	38	29.92	28.40	-14	31,401	-0.04%
2020/03/13	75	30.38	13	30.50	31.45	62	31,149	0.20%
2020/03/12	32	33.96	10	34.97	33.70	22	30,591	0.07%
2020/03/11	17	38.43	7	39.03	37.40	10	29,728	0.03%
2020/03/10	23	38.49	8	38.85	38.95	15	29,350	0.05%
2020/03/09	48	39.95	38	40.28	39.50	10	28,782	0.03%
2020/03/06	2	41.60	6	41.71	41.60	-4	28,629	-0.01%
2020/03/05	38	42.15	48	42.45	41.90	-10	29,206	-0.03%
2020/03/04	14	41.66	8	41.66	41.40	6	28,573	0.02%
2020/03/03	14	41.50	38	41.54	41.45	-24	28,765	-0.08%
2020/03/02	11	39.41	7	39.34	39.25	4	28,375	0.01%
2020/02/27	22	39.54	3	40.00	40.00	19	28,339	0.07%
2020/02/26	7	41.19	3	42.00	41.25	4	28,229	0.01%
2020/02/25	8	42.05	15	41.78	41.75	-7	28,242	-0.02%
2020/02/24	1	42.30	8	41.63	42.45	-7	28,228	-0.02%
2020/02/21	16	42.08	12	42.13	41.70	4	28,350	0.01%
2020/02/20	16	41.98	5	42.53	42.00	11	28,511	0.04%
2020/02/19	7	41.69	14	41.82	41.75	-7	28,704	-0.02%
2020/02/18	7	41.04	4	41.29	41.10	3	29,215	0.01%
2020/02/17	17	41.29	44	41.79	41.35	-27	29,396	-0.09%
2020/02/14	62	41.66	7	41.81	41.50	55	29,899	0.18%
2020/02/13	14	42.54	11	42.40	42.05	3	30,681	0.01%
2020/02/12	11	42.05	85	42.62	42.85	-74	31,059	-0.24%
2020/02/11	89	39.98	15	40.54	40.30	74	30,346	0.24%
2020/02/10	6	38.08	11	38.27	39.85	-5	30,380	-0.02%
2020/02/07	6	39.06	0	0.00	38.90	6	30,561	0.02%
2020/02/06	15	39.90	20	40.08	40.20	-5	30,529	-0.02%
2020/02/05	17	39.54	6	40.06	39.15	11	30,330	0.04%
2020/02/04	13	39.15	22	39.67	40.25	-9	29,924	-0.03%
2020/02/03	6	36.46	36	36.52	36.75	-30	29,326	-0.10%
2020/01/31	55	38.71	143	39.56	38.65	-88	29,221	-0.30%	大賣/
2020/01/30	11	40.55	8	40.49	40.35	3	28,739	0.01%
2020/01/20	72	43.91	9	44.46	44.80	63	28,516	0.22%
2020/01/17	4	43.59	3	43.95	43.25	1	28,408	0.00%
2020/01/16	18	43.99	16	44.08	43.60	2	28,750	0.01%
2020/01/15	11	44.90	8	44.94	44.75	3	28,458	0.01%
2020/01/14	10	45.47	149	45.27	45.40	-139	29,106	-0.48%	大賣/鉅額交易
2020/01/13	9	43.47	30	43.50	43.90	-21	28,019	-0.07%
2020/01/10	78	41.75	30	42.14	42.40	48	27,883	0.17%
2020/01/09	1	41.05	2	41.18	41.05	-1	28,095	0.00%
2020/01/08	13	40.53	5	40.57	40.45	8	28,732	0.03%
2020/01/07	16	41.47	8	41.46	41.30	8	29,020	0.03%
2020/01/06	4	41.25	12	41.11	41.35	-8	29,488	-0.03%
2020/01/03	23	43.26	13	43.28	42.50	10	29,657	0.03%
2020/01/02	41	43.18	28	43.42	43.60	13	29,556	0.04%
2019/12/31	2	42.10	14	42.06	42.00	-12	29,407	-0.04%
2019/12/30	4	41.73	5	41.74	41.80	-1	29,720	0.00%
2019/12/27	7	41.54	7	41.54	41.65	0	29,875	0.00%
2019/12/26	12	41.10	2	41.05	41.10	10	30,009	0.03%
2019/12/25	29	41.55	8	41.54	41.50	21	30,110	0.07%
2019/12/24	18	41.53	15	41.85	42.25	3	30,221	0.01%
2019/12/23	51	43.00	9	42.17	41.50	42	29,838	0.14%
2019/12/20	36	43.63	28	43.61	44.10	8	29,535	0.03%
2019/12/19	36	44.05	1	43.90	43.90	35	29,698	0.12%
2019/12/18	6	45.01	2	44.80	44.80	4	29,918	0.01%
2019/12/17	16	46.00	4	45.80	45.75	12	30,235	0.04%
2019/12/16	8	44.79	11	45.07	45.40	-3	30,282	-0.01%
2019/12/13	8	44.81	9	44.42	44.30	-1	30,577	0.00%
2019/12/12	7	44.54	19	44.83	44.75	-12	30,970	-0.04%
2019/12/11	8	44.01	6	44.11	43.90	2	31,881	0.01%
2019/12/10	12	43.77	5	43.56	44.00	7	32,413	0.02%
2019/12/09	13	44.62	3	44.38	44.35	10	32,396	0.03%
2019/12/06	28	44.88	23	44.90	44.75	5	33,039	0.02%
2019/12/05	13	44.85	7	44.74	44.60	6	33,533	0.02%
2019/12/04	0	0.00	12	44.53	44.20	-12	34,215	-0.04%
2019/12/03	10	44.51	8	44.50	44.80	2	36,255	0.01%
2019/12/02	73	44.90	60	44.39	44.15	13	36,548	0.04%
2019/11/29	18	46.66	6	46.41	46.15	12	37,032	0.03%
2019/11/28	15	47.54	19	47.83	47.00	-4	36,977	-0.01%
2019/11/27	16	46.83	23	46.99	47.00	-7	36,689	-0.02%
2019/11/26	44	46.80	8	46.86	46.35	36	36,692	0.10%
2019/11/25	16	46.94	1	47.00	46.35	15	36,504	0.04%
2019/11/22	44	47.85	36	47.27	47.00	8	36,500	0.02%
2019/11/21	28	48.02	17	48.04	48.00	11	36,640	0.03%
2019/11/20	5	48.10	5.7	48.23	48.80	-0.7	37,003	0.00%
2019/11/19	30	48.84	4	48.96	48.55	26	37,762	0.07%
2019/11/18	28	49.38	30	49.68	49.65	-2	37,745	-0.01%
2019/11/15	47	49.61	49	49.61	48.50	-2	37,910	-0.01%
2019/11/14	22	48.61	22	48.41	48.10	0	37,402	0.00%
2019/11/13	78	48.72	74	48.42	48.30	4	37,744	0.01%
2019/11/12	44	48.49	59	48.75	50.00	-15	38,117	-0.04%
2019/11/11	14	47.65	39	47.70	47.10	-25	38,339	-0.07%
2019/11/08	9	46.04	9	46.16	46.00	0	37,832	0.00%
2019/11/07	16	45.41	18	45.24	45.90	-2	38,154	-0.01%
2019/11/06	56	45.67	8	45.75	45.20	48	38,583	0.12%
2019/11/05	20	47.94	7	47.54	47.50	13	38,615	0.03%
2019/11/04	5	47.87	10	47.73	47.40	-5	39,116	-0.01%
2019/11/01	17	47.10	16	47.03	47.20	1	39,316	0.00%
2019/10/31	51	47.72	41	47.53	47.15	10	40,213	0.02%
2019/10/30	13	48.18	16	48.05	48.25	-3	40,268	-0.01%
2019/10/29	30	47.44	44	47.22	46.90	-14	40,202	-0.03%
2019/10/28	20	47.79	2	48.08	47.50	18	40,359	0.04%
2019/10/25	10	48.17	12	48.11	48.20	-2	40,460	0.00%
2019/10/24	65	48.36	61	48.15	48.15	4	40,493	0.01%
2019/10/23	8	48.10	11	48.03	48.25	-3	40,302	-0.01%
2019/10/22	43	47.80	59	48.10	48.25	-16	40,503	-0.04%
2019/10/21	30	46.05	58	45.96	45.85	-28	40,114	-0.07%
2019/10/18	60	46.46	56	46.62	46.20	4	40,718	0.01%
2019/10/17	71	47.59	51	47.13	47.00	20	42,029	0.05%
2019/10/16	22	47.70	26	47.65	47.80	-4	43,605	-0.01%
2019/10/15	34	46.03	40	46.36	46.55	-6	43,671	-0.01%
2019/10/14	26	45.65	144	45.92	46.35	-118	43,508	-0.27%	大賣/鉅額交易
2019/10/09	79	43.70	33	44.21	43.10	46	43,186	0.11%
2019/10/08	12	45.86	8	46.16	45.60	4	43,288	0.01%
2019/10/07	11	46.34	30	46.29	46.40	-19	43,819	-0.04%
2019/10/04	0	0.00	8	45.72	45.30	-8	44,048	-0.02%
2019/10/03	4	43.98	4	44.89	45.15	0	44,257	0.00%
2019/10/02	28	44.05	23	43.72	44.80	5	44,342	0.01%
2019/10/01	18	43.82	11	44.23	44.20	7	44,433	0.02%
2019/09/27	17	43.97	14	43.84	43.65	3	44,569	0.01%
2019/09/26	4	45.56	2	45.53	45.20	2	44,804	0.00%
2019/09/25	21	45.55	10	45.57	45.50	11	45,212	0.02%
2019/09/24	56	47.21	9	47.29	46.65	47	45,998	0.10%
2019/09/23	32	47.65	45	47.71	47.65	-13	46,264	-0.03%
2019/09/20	9	45.97	35	46.10	46.50	-26	46,602	-0.06%
2019/09/19	23	46.48	6	46.46	46.50	17	46,573	0.04%
2019/09/18	12	46.55	3	46.57	46.30	9	46,481	0.02%
2019/09/17	40	46.56	38	46.49	46.10	2	46,224	0.00%
2019/09/16	63	45.17	82	45.73	46.80	-19	46,336	-0.04%
2019/09/12	14	44.45	83	44.64	44.95	-69	46,632	-0.15%
2019/09/11	16	43.30	13	43.46	43.25	3	47,238	0.01%
2019/09/10	45	43.36	14	43.39	43.05	31	47,453	0.07%
2019/09/09	19	44.18	19	44.43	44.80	0	47,335	0.00%
2019/09/06	89	44.30	38	44.17	43.85	51	47,198	0.11%
2019/09/05	117	44.08	171	43.98	44.65	-54	46,991	-0.11%	大買/大賣/
2019/09/04	17	40.93	19	40.93	41.25	-2	45,506	0.00%
2019/09/03	29	40.89	27	40.81	39.80	2	46,523	0.00%
2019/09/02	5	39.82	22	40.00	40.00	-17	46,195	-0.04%
2019/08/30	27	39.56	21	39.66	39.05	6	46,240	0.01%
2019/08/29	2	39.20	10	38.80	39.05	-8	46,775	-0.02%
2019/08/28	12	38.73	3	38.75	38.85	9	46,957	0.02%
2019/08/27	9	38.94	1	39.00	38.55	8	47,307	0.02%
2019/08/26	19	38.93	19	39.27	38.80	0	47,564	0.00%
2019/08/23	11	40.49	6	40.63	40.65	5	47,781	0.01%
2019/08/22	146	41.16	158	40.67	41.10	-12	47,682	-0.03%	大買/大賣/
2019/08/21	50	39.81	39	39.71	39.55	11	46,899	0.02%
2019/08/20	15	40.62	16	40.18	39.90	-1	47,010	0.00%
2019/08/19	2	39.48	12	39.62	39.70	-10	47,277	-0.02%
2019/08/16	9	39.39	35	40.61	39.25	-26	48,111	-0.05%
2019/08/15	40	39.55	64	39.63	39.85	-24	48,224	-0.05%
2019/08/14	45	39.21	42	39.64	39.00	3	47,799	0.01%
2019/08/13	12	37.37	20	37.10	37.10	-8	47,419	-0.02%
2019/08/12	19	37.94	14	38.08	38.05	5	48,458	0.01%
2019/08/08	26.5	37.63	45	37.78	38.15	-18.5	49,224	-0.04%
2019/08/07	64	36.93	44	36.59	36.35	20	49,545	0.04%
2019/08/06	46	34.22	27	35.35	35.75	19	49,334	0.04%
2019/08/05	70	36.90	49	36.18	35.90	21	49,294	0.04%
2019/08/02	98	35.66	85	36.39	36.65	13	49,868	0.03%
2019/08/01	42	37.32	25	37.21	37.25	17	49,421	0.03%
2019/07/31	42	38.06	16	38.02	38.00	26	49,781	0.05%
2019/07/30	24	39.15	10	39.54	38.70	14	49,785	0.03%
2019/07/29	33	40.66	14	40.63	40.20	19	50,021	0.04%
2019/07/26	14	41.04	22	41.11	41.15	-8	50,057	-0.02%
2019/07/25	26	40.90	19	40.83	40.60	7	50,000	0.01%
2019/07/24	23	40.70	21	40.42	39.50	2	50,101	0.00%
2019/07/23	42	40.65	36	40.51	40.20	6	50,660	0.01%
2019/07/22	42	41.30	50	41.12	41.75	-8	50,543	-0.02%
2019/07/19	65.5	41.13	66	41.11	40.60	-0.5	50,467	0.00%
2019/07/18	88	39.86	146	39.24	39.50	-58	49,616	-0.12%	大賣/
2019/07/17	29	37.59	28	37.56	37.15	1	48,002	0.00%
2019/07/16	22	37.19	16	37.50	36.85	6	47,536	0.01%
2019/07/15	25	36.91	41	36.96	37.20	-16	48,060	-0.03%
2019/07/12	33	37.55	27	37.19	36.70	6	48,068	0.01%
2019/07/11	26	36.73	57	36.86	37.50	-31	47,836	-0.06%
2019/07/10	50	36.10	48	35.91	35.80	2	47,672	0.00%
2019/07/09	29	36.66	39	36.74	35.30	-10	47,496	-0.02%
2019/07/08	36.5	36.96	25	37.04	37.15	11.5	47,678	0.02%
2019/07/05	24	37.12	20	37.33	37.45	4	48,388	0.01%
2019/07/04	17	37.52	9	37.58	37.30	8	49,413	0.02%
2019/07/03	18	37.26	10	37.22	37.20	8	50,337	0.02%
2019/07/02	60.5	38.56	41	38.48	38.50	19.5	51,725	0.04%
2019/07/01	16	38.29	55	38.57	38.75	-39	52,740	-0.07%
2019/06/28	42	36.10	51	35.75	35.25	-9	52,305	-0.02%
2019/06/27	27.5	35.05	41	35.13	35.50	-13.5	53,133	-0.03%
2019/06/26	32	33.88	32	34.15	34.50	0	53,161	0.00%
2019/06/25	11	34.26	12	34.27	34.00	-1	53,193	0.00%
2019/06/24	37	34.35	21	34.29	34.60	16	53,604	0.03%
2019/06/21	75	35.08	74	35.16	34.55	1	54,627	0.00%
2019/06/20	40.5	35.40	44	35.33	35.40	-3.5	54,301	-0.01%
2019/06/19	17	33.97	94	34.20	34.75	-77	53,334	-0.14%
2019/06/18	35	31.64	24	31.56	31.60	11	52,857	0.02%
2019/06/17	67	32.01	33	32.22	32.00	34	53,956	0.06%
2019/06/14	63	32.58	55	32.74	31.80	8	54,160	0.01%
2019/06/13	52	32.84	57	33.32	32.60	-5	54,797	-0.01%
2019/06/12	65	33.28	54	33.26	32.95	11	54,846	0.02%
2019/06/11	70	32.03	112	32.53	33.50	-42	54,597	-0.08%	大賣/
2019/06/10	6	30.73	81	30.47	31.00	-75	53,189	-0.14%
2019/06/06	49	28.57	62	28.57	28.65	-13	52,550	-0.02%
2019/06/05	101	29.92	62	29.74	28.70	39	52,461	0.07%	大買/
2019/06/04	17	29.36	25	29.30	29.45	-8	52,060	-0.02%
2019/06/03	36	29.09	33	29.05	28.70	3	52,433	0.01%
2019/05/31	17	29.54	20	29.14	29.95	-3	52,430	-0.01%
2019/05/30	32	29.03	16	29.15	28.60	16	52,743	0.03%
2019/05/29	39	28.03	55	27.56	28.65	-16	52,975	-0.03%
2019/05/28	17	28.24	9	28.32	28.00	8	52,718	0.02%
2019/05/27	28	28.33	42	28.46	28.15	-14	52,957	-0.03%
2019/05/24	89	28.58	78	28.30	28.00	11	52,971	0.02%
2019/05/23	71	28.90	62	28.44	28.30	9	52,209	0.02%
2019/05/22	83	31.37	74	31.12	30.45	9	51,339	0.02%
2019/05/21	132	30.79	82	30.76	31.15	50	50,851	0.10%	大買/
2019/05/20	97	31.21	107	31.15	30.45	-10	50,485	-0.02%	大賣/
2019/05/17	150	33.78	181.1	33.34	31.60	-31.1	49,911	-0.06%	大買/大賣/
2019/05/16	214	36.19	134	35.37	34.70	80	48,884	0.16%	大買/大賣/
2019/05/15	124	36.39	141	36.58	37.50	-17	48,004	-0.04%	大買/大賣/
2019/05/14	31	35.48	25.6	35.24	35.00	5.4	47,407	0.01%
2019/05/13	152	35.49	172	35.22	35.80	-20	47,291	-0.04%	大買/大賣/
2019/05/10	100	34.78	131	34.80	34.40	-31	47,036	-0.07%	大賣/
2019/05/09	116	34.69	86	34.78	33.80	30	46,479	0.06%	大買/
2019/05/08	95	35.20	78	34.64	35.60	17	46,563	0.04%
2019/05/07	54	34.60	58	34.38	34.55	-4	46,466	-0.01%
2019/05/06	41	32.76	19	32.90	33.05	22	46,278	0.05%
2019/05/03	40	34.66	46	34.84	34.80	-6	46,117	-0.01%
2019/05/02	45	34.34	43	34.28	34.40	2	46,079	0.00%
2019/04/30	12	33.44	29	33.56	34.45	-17	46,322	-0.04%
2019/04/29	79	33.06	40	33.56	32.50	39	45,976	0.08%
2019/04/26	57	36.41	18	36.60	36.05	39	45,347	0.09%
2019/04/25	20	37.46	5	37.80	37.95	15	44,961	0.03%
2019/04/24	37	37.52	72	37.53	37.95	-35	44,559	-0.08%
2019/04/23	24	36.59	14	36.36	36.25	10	44,060	0.02%
2019/04/22	47	37.72	27	37.79	37.60	20	44,178	0.05%
2019/04/19	23	38.28	47	38.02	37.60	-24	44,972	-0.05%
2019/04/18	16	37.63	16	38.16	37.00	0	44,786	0.00%
2019/04/17	72	38.09	59	37.57	37.55	13	46,337	0.03%
2019/04/16	12	37.80	56	38.09	37.25	-44	46,299	-0.10%
2019/04/15	53	36.84	39	37.02	37.10	14	46,543	0.03%
2019/04/12	53	36.68	39	36.72	36.70	14	47,031	0.03%
2019/04/11	105	36.41	121	36.56	36.25	-16	47,585	-0.03%	大買/大賣/
2019/04/10	91	37.02	87	36.86	36.00	4	47,233	0.01%
2019/04/09	117	37.70	71	36.71	36.35	46	46,493	0.10%	大買/
2019/04/08	151	37.35	160	37.57	39.25	-9	46,201	-0.02%	大買/大賣/
2019/04/03	101	34.99	141	35.23	36.05	-40	44,730	-0.09%	大買/大賣/
2019/04/02	33	32.61	34	32.50	32.95	-1	43,720	0.00%
2019/04/01	130	31.11	295	30.90	32.30	-165	43,301	-0.38%	大買/大賣/鉅額交易
2019/03/29	51	29.55	53	29.98	29.60	-2	41,989	0.00%
2019/03/28	21	29.33	24	29.63	29.90	-3	41,685	-0.01%
2019/03/27	11	29.13	53	29.43	29.65	-42	42,032	-0.10%
2019/03/26	132	29.26	92	29.08	28.80	40	42,145	0.09%	大買/
2019/03/25	44	29.48	108	29.80	30.30	-64	41,759	-0.15%	大賣/
2019/03/22	65	29.79	36	29.84	29.85	29	42,580	0.07%
2019/03/21	143	29.96	141	29.79	30.15	2	43,142	0.00%	大買/大賣/
2019/03/20	113	28.88	190	29.25	29.20	-77	43,479	-0.18%	大買/大賣/
2019/03/19	76	28.28	17	28.27	27.80	59	43,091	0.14%
2019/03/18	11	27.36	91	27.25	28.45	-80	43,621	-0.18%
2019/03/15	70	25.95	77	26.10	25.90	-7	44,889	-0.02%
2019/03/14	8	25.50	7	25.33	25.45	1	45,411	0.00%
2019/03/13	0	24.90	7	25.17	24.90	-7	45,916	-0.02%
2019/03/12	6	24.81	5	25.00	24.80	1	46,127	0.00%
2019/03/11	68	24.65	0	0.00	24.40	68	46,637	0.15%
2019/03/08	23	24.72	15	24.90	24.90	8	47,477	0.02%
2019/03/07	41	25.23	111	25.48	25.25	-70	48,383	-0.14%	大賣/
2019/03/06	37	24.70	47	24.96	24.65	-10	48,546	-0.02%
2019/03/05	39	25.34	99	25.09	24.60	-60	48,447	-0.12%
2019/03/04	64	25.36	152	25.32	26.25	-88	48,144	-0.18%	大賣/
2019/02/27	5	24.27	1	24.10	24.10	4	47,438	0.01%
2019/02/26	10	24.63	17	24.87	24.25	-7	47,534	-0.01%
2019/02/25	10	23.90	44	24.08	24.55	-34	47,565	-0.07%
2019/02/22	12	23.34	2	23.20	23.15	10	47,565	0.02%
2019/02/21	9	23.38	5	23.46	23.45	4	47,940	0.01%
2019/02/20	12	23.53	1	24.10	23.45	11	48,306	0.02%
2019/02/18	63	24.27	6	24.26	23.70	57	51,142	0.11%
2019/02/15	17	23.97	54	24.00	24.20	-37	51,091	-0.07%
2019/02/14	19	24.28	71	24.32	24.20	-52	51,262	-0.10%
2019/02/13	11	24.09	13	24.15	24.10	-2	51,254	0.00%
2019/02/12	8	23.74	53	23.75	23.50	-45	50,880	-0.09%
2019/02/11	7	23.17	33	23.15	23.25	-26	50,453	-0.05%
2019/01/30	22	22.75	25	22.95	22.50	-3	50,157	-0.01%
2019/01/29	7	22.60	25	22.76	22.85	-18	49,844	-0.04%
2019/01/28	21	22.45	18	22.43	22.35	3	49,256	0.01%
2019/01/25	6	21.73	16	21.71	21.70	-10	48,865	-0.02%
2019/01/24	13	21.52	24	21.63	21.60	-11	48,687	-0.02%
2019/01/23	36	21.27	3	21.15	21.15	33	48,309	0.07%
2019/01/22	53	21.44	27	21.36	21.35	26	48,270	0.05%
2019/01/21	18	22.21	25	22.24	22.10	-7	48,107	-0.01%
2019/01/18	5	21.93	26	21.88	22.15	-21	47,932	-0.04%
2019/01/17	3	21.40	5	21.65	21.45	-2	47,527	0.00%
2019/01/16	17	21.45	14	21.46	21.55	3	47,486	0.01%
2019/01/15	7	21.16	7	21.23	21.10	0	47,224	0.00%
2019/01/14	61	21.05	68	20.88	21.05	-7	47,003	-0.01%
2019/01/11	52	21.41	65	21.40	21.20	-13	46,587	-0.03%
2019/01/10	8	21.91	7	22.08	22.10	1	45,563	0.00%
2019/01/09	223	22.71	43	22.87	22.05	180	45,111	0.40%	大買/鉅額交易
2019/01/08	11	24.22	85	24.40	24.45	-74	43,553	-0.17%
2019/01/07	50	24.31	73.5	24.59	24.10	-23.5	43,384	-0.05%
2019/01/04	87	23.90	52.3	24.11	23.90	34.7	42,886	0.08%
2019/01/03	95	23.34	62	23.89	24.20	33	42,612	0.08%
2019/01/02	15	22.83	101	22.99	23.10	-86	42,096	-0.20%	大賣/
2018/12/28	126	22.52	54	22.70	22.30	72	41,712	0.17%	大買/
2018/12/27	11	22.54	65	22.56	23.20	-54	41,775	-0.13%
2018/12/26	25	21.86	17	21.80	21.20	8	40,818	0.02%
2018/12/25	53	22.42	22	22.19	22.05	31	40,503	0.08%
2018/12/24	22	22.95	77	23.09	23.45	-55	40,305	-0.14%
2018/12/22	14	22.57	8	22.58	22.60	6	40,166	0.01%
2018/12/21	95	22.58	104	22.84	22.90	-9	40,995	-0.02%	大賣/
2018/12/20	33	22.44	105	22.60	22.95	-72	40,686	-0.18%	大賣/
2018/12/19	106	23.08	58	22.51	22.25	48	40,167	0.12%	大買/
2018/12/18	69	22.82	89	22.81	23.10	-20	40,020	-0.05%
2018/12/17	85	22.51	103	22.94	22.45	-18	39,933	-0.05%	大賣/
2018/12/14	117	22.96	101	23.00	22.60	16	39,015	0.04%	大買/大賣/
2018/12/13	91	23.26	47	23.23	22.95	44	38,567	0.11%
2018/12/12	93	24.50	59	24.29	24.20	34	38,480	0.09%
2018/12/11	289	24.72	236	24.59	24.65	53	39,611	0.13%	大買/大賣/
2018/12/10	123	23.88	263	24.14	24.45	-140	39,067	-0.36%	大買/大賣/鉅額交易
2018/12/07	11	22.58	114	23.18	23.35	-103	37,090	-0.28%	大賣/鉅額交易
2018/12/06	55	22.44	38	21.96	21.25	17	36,201	0.05%
2018/12/05	4	22.44	114	22.31	22.90	-110	35,368	-0.31%	大賣/鉅額交易
2018/12/04	46	22.82	46	22.82	22.55	0	35,143	0.00%
2018/12/03	37.1	22.36	64	22.47	22.75	-26.9	34,558	-0.08%
2018/11/30	46	20.74	25	21.20	21.15	21	33,688	0.06%
2018/11/29	19	20.46	13	20.41	20.00	6	32,619	0.02%
2018/11/28	0	0.00	1	19.85	19.95	-1	32,253	0.00%
2018/11/27	1	19.85	16	19.48	20.00	-15	32,012	-0.05%
2018/11/26	6	19.07	1	18.75	18.75	5	31,484	0.02%
2018/11/23	7	18.72	1	18.75	18.70	6	31,339	0.02%
2018/11/22	72	19.67	59	19.26	18.65	13	31,097	0.04%
2018/11/21	4	19.76	9	19.79	20.05	-5	30,694	-0.02%
2018/11/20	19	19.79	22	19.77	19.95	-3	30,241	-0.01%
2018/11/19	20	19.81	64	20.06	19.80	-44	30,093	-0.15%
2018/11/16	53	19.65	177	19.88	19.65	-124	30,298	-0.41%	大賣/鉅額交易
2018/11/15	14	18.38	40	18.04	18.70	-26	28,350	-0.09%
2018/11/14	21	16.94	61	17.09	17.00	-40	26,927	-0.15%
2018/11/13	38	16.01	19	16.39	16.85	19	26,700	0.07%
2018/11/12	7	16.52	21.1	16.51	16.70	-14.1	26,521	-0.05%
2018/11/09	11	16.15	18	16.15	16.15	-7	26,558	-0.03%
2018/11/08	13	16.25	13	15.95	15.80	0	26,801	0.00%
2018/11/07	0	0.00	12	15.95	16.10	-12	27,035	-0.04%
2018/11/06	5	15.72	2	16.20	15.45	3	27,593	0.01%
2018/11/05	4	15.40	26	15.78	16.00	-22	27,724	-0.08%
2018/11/02	9	15.85	4	15.90	15.60	5	28,102	0.02%
2018/11/01	3	15.55	6	15.53	15.60	-3	27,894	-0.01%
2018/10/31	1	15.15	6	15.13	15.05	-5	27,747	-0.02%
2018/10/30	11	14.44	2	14.65	14.65	9	27,564	0.03%
2018/10/29	25	14.78	1	15.70	14.60	24	27,263	0.09%
2018/10/26	14	16.17	5	16.20	15.90	9	26,957	0.03%
2018/10/25	4	16.01	1	15.95	16.00	3	26,810	0.01%
2018/10/24	3	16.48	1	16.20	16.45	2	26,656	0.01%
2018/10/22	0	0.00	1	16.05	16.35	-1	26,571	0.00%
2018/10/19	17	16.00	2	15.95	16.20	15	26,532	0.06%
2018/10/18	3	16.23	15	16.39	16.60	-12	26,337	-0.05%
2018/10/17	8	16.18	15	16.24	16.05	-7	26,163	-0.03%
2018/10/16	23	15.93	8	16.28	15.85	15	25,958	0.06%
2018/10/15	3	16.12	5	16.25	16.30	-2	25,623	-0.01%
2018/10/12	13	16.13	7	16.19	16.45	6	25,490	0.02%
2018/10/11	255	15.95	279	15.83	15.80	-24	25,153	-0.10%	大買/大賣/
2018/10/09	26	18.32	4	17.85	17.55	22	24,461	0.09%
2018/10/08	7	19.08	14	18.84	19.20	-7	23,636	-0.03%
2018/10/05	168	18.56	63	18.53	18.65	105	23,400	0.45%	大買/鉅額交易
2018/10/04	33	19.21	0	0.00	19.15	33	22,736	0.15%
2018/10/03	21	19.60	2	19.55	19.50	19	22,549	0.08%
2018/10/02	87	19.71	17	19.85	19.55	70	22,337	0.31%
2018/10/01	42	20.20	30	20.00	20.15	12	21,979	0.05%
2018/09/28	68	20.09	44	20.26	20.05	24	21,947	0.11%
2018/09/27	5	19.59	19	19.94	19.55	-14	21,033	-0.07%
2018/09/26	26	20.00	20	20.00	20.00	6	20,762	0.03%
2018/09/25	22	19.93	53	19.75	20.30	-31	20,528	-0.15%
2018/09/21	20	19.09	12	18.99	19.10	8	19,851	0.04%
2018/09/20	6	19.78	107	19.99	19.75	-101	18,981	-0.53%	大賣/鉅額交易
2018/09/19	53	20.10	171	20.20	19.70	-118	18,655	-0.63%	大賣/鉅額交易
2018/09/18	46	20.08	57	20.02	19.85	-11	18,040	-0.06%
2018/09/17	134	20.09	105	19.90	20.05	29	17,160	0.17%	大買/大賣/
2018/09/14	10	18.60	46	18.61	19.00	-36	14,851	-0.24%
2018/09/13	7	18.34	53	18.40	18.15	-46	14,092	-0.33%
2018/09/12	5	17.84	15	17.97	18.15	-10	13,716	-0.07%
2018/09/11	11	17.51	5	17.25	17.70	6	13,564	0.04%
2018/09/10	14	17.17	3	17.30	16.90	11	13,926	0.08%
2018/09/07	18	17.82	14	17.55	17.60	4	15,843	0.03%
2018/09/06	7	18.16	22	18.08	18.00	-15	16,187	-0.09%
2018/09/05	42	18.21	42	18.30	18.20	0	16,433	0.00%
2018/09/04	0	0.00	81	18.34	18.10	-81	16,252	-0.50%
2018/09/03	5	17.86	5	17.65	17.75	0	15,655	0.00%
2018/08/31	6	17.58	0	0.00	17.60	6	15,537	0.04%
2018/08/30	24	17.82	2	17.95	17.80	22	15,546	0.14%
2018/08/29	2	18.00	1	17.95	17.85	1	15,551	0.01%
2018/08/28	5	18.13	53	18.20	18.00	-48	15,641	-0.31%
2018/08/27	3	17.87	1	17.90	17.95	2	15,741	0.01%
2018/08/24	41	17.91	28	17.83	18.00	13	15,638	0.08%
2018/08/23	24	17.93	51	17.91	18.20	-27	15,332	-0.18%
2018/08/22	0	0.00	15	17.11	17.20	-15	14,617	-0.10%
2018/08/21	5	16.94	0	0.00	17.15	5	14,688	0.03%
2018/08/20	3	17.08	33	17.25	17.00	-30	14,688	-0.20%
2018/08/17	62	17.95	38	17.98	17.60	24	14,521	0.17%
2018/08/16	16	17.75	75.3	17.79	17.85	-59.3	14,172	-0.42%
2018/08/15	36	17.46	20	17.43	17.25	16	13,676	0.12%
2018/08/14	7	17.30	68	17.38	17.40	-61	13,305	-0.46%
2018/08/13	11	17.12	35	17.10	17.10	-24	13,070	-0.18%
2018/08/10	68	16.81	6	16.70	16.65	62	12,408	0.50%
2018/08/09	28	16.57	42	16.72	17.00	-14	12,170	-0.12%
2018/08/08	1	16.20	0	0.00	16.10	1	11,779	0.01%
2018/08/06	2	16.15	2	16.15	16.15	0	12,129	0.00%
2018/08/03	1	15.95	0	0.00	16.10	1	12,175	0.01%
2018/08/02	14	15.99	0	0.00	15.95	14	12,278	0.11%
2018/08/01	0	0.00	4	16.38	16.35	-4	12,262	-0.03%
2018/07/31	54	16.44	0	0.00	16.25	54	12,376	0.44%
2018/07/30	15	16.37	2	16.38	16.40	13	12,401	0.10%
2018/07/27	4	16.54	9	16.61	16.70	-5	12,434	-0.04%
2018/07/26	7	16.40	3	16.50	16.35	4	12,468	0.03%
2018/07/25	0	0.00	5	16.63	16.55	-5	12,586	-0.04%
2018/07/23	1	16.25	1	16.30	16.40	0	12,732	0.00%
2018/07/20	2	16.33	1	16.50	16.40	1	12,842	0.01%
2018/07/19	0	0.00	2	16.55	16.45	-2	13,167	-0.02%
2018/07/18	1	16.35	3	16.32	16.35	-2	13,360	-0.01%
2018/07/17	2	16.18	0	0.00	16.10	2	13,385	0.01%
2018/07/16	2	16.25	0	0.00	16.20	2	13,548	0.01%
2018/07/13	1	16.10	0	0.00	16.20	1	13,757	0.01%
2018/07/12	0	0.00	1	16.00	16.10	-1	13,823	-0.01%
2018/07/11	0	0.00	6	15.84	15.90	-6	13,831	-0.04%
2018/07/10	2	15.98	14	16.01	15.95	-12	13,873	-0.09%
2018/07/09	7	15.47	0	0.00	15.50	7	13,935	0.05%
2018/07/06	30	15.57	0	0.00	15.40	30	14,054	0.21%
2018/07/05	5	16.06	0	0.00	16.15	5	13,880	0.04%
2018/07/03	2	16.15	3	15.93	15.80	-1	13,830	-0.01%
2018/07/02	2	16.45	10	16.25	16.20	-8	13,791	-0.06%
2018/06/29	1	16.35	9	16.35	16.30	-8	13,797	-0.06%
2018/06/28	0	0.00	2	16.10	16.10	-2	13,784	-0.01%
2018/06/27	11	16.37	1	16.45	16.20	10	13,772	0.07%
2018/06/26	6	16.45	8	16.37	16.40	-2	13,846	-0.01%
2018/06/25	1	16.90	1	16.95	16.90	0	13,926	0.00%
2018/06/22	2	17.00	59	16.98	16.90	-57	14,169	-0.40%
2018/06/21	18	17.11	10	17.15	17.10	8	14,225	0.06%
2018/06/20	18	17.21	44	17.31	17.20	-26	14,345	-0.18%
2018/06/19	27	17.72	104	17.79	17.40	-77	14,405	-0.53%	大賣/
2018/06/15	610	18.40	468	18.76	17.70	142	14,212	1.00%	大買/大賣/鉅額交易
2018/06/14	203	17.44	23	17.42	17.70	180	12,301	1.46%	大買/鉅額交易
2018/06/13	85	17.39	42	17.45	17.15	43	12,135	0.35%
2018/06/12	10	17.05	2	17.25	17.05	8	11,916	0.07%
2018/06/11	12	17.10	1	17.15	17.10	11	12,169	0.09%
2018/06/08	3	17.30	5	17.18	17.15	-2	12,277	-0.02%
2018/06/07	4	17.23	0	0.00	17.10	4	12,593	0.03%
2018/06/06	8	17.31	3	17.32	17.25	5	12,775	0.04%
2018/06/05	10	17.38	2	17.25	17.25	8	12,917	0.06%
2018/06/04	12	17.47	17	17.40	17.60	-5	13,377	-0.04%
2018/06/01	8	16.84	0	0.00	16.80	8	13,253	0.06%
2018/05/31	10	16.92	0	0.00	16.80	10	13,361	0.07%
2018/05/30	0	0.00	100	16.85	16.80	-100	13,572	-0.74%
2018/05/29	15	17.07	0	0.00	17.05	15	13,743	0.11%
2018/05/28	0	0.00	1	17.45	17.40	-1	14,087	-0.01%
2018/05/25	0	0.00	2	17.30	17.20	-2	14,339	-0.01%
2018/05/24	0	0.00	1	17.50	17.40	-1	14,560	-0.01%
2018/05/22	2	17.65	0	0.00	17.50	2	15,826	0.01%
2018/05/21	0	0.00	1	17.60	17.65	-1	16,406	-0.01%
2018/05/18	1	17.10	20	17.45	17.05	-19	16,817	-0.11%
2018/05/17	0	0.00	12	17.55	17.50	-12	17,382	-0.07%
2018/05/16	1	17.40	1	17.50	17.50	0	17,687	0.00%
2018/05/15	11	17.31	65	17.43	17.35	-54	18,190	-0.30%
2018/05/14	14	17.24	10	17.40	17.15	4	19,184	0.02%
2018/05/10	5	17.29	1	17.40	17.35	4	20,996	0.02%
2018/05/09	3	17.25	11	17.24	17.15	-8	21,965	-0.04%
2018/05/08	5	17.30	18	17.21	17.20	-13	24,181	-0.05%
2018/05/07	2	16.90	60	17.05	16.85	-58	25,602	-0.23%
2018/05/04	38	17.05	20	16.85	16.75	18	27,077	0.07%
2018/05/03	72	17.19	0	0.00	17.25	72	28,152	0.26%
2018/04/30	23	17.06	20	16.80	16.80	3	29,843	0.01%
2018/04/26	5	16.98	1	16.60	16.60	4	30,253	0.01%
2018/04/25	89	16.54	20	16.62	16.80	69	30,650	0.23%
2018/04/24	7	17.15	0	0.00	16.90	7	30,719	0.02%
2018/04/23	5	18.09	0	0.00	17.95	5	31,375	0.02%
2018/04/20	0	0.00	4	18.20	18.25	-4	31,439	-0.01%
2018/04/19	20	18.20	1	18.50	18.20	19	31,528	0.06%
2018/04/18	45	18.12	0	0.00	18.05	45	31,638	0.14%
2018/04/17	1	18.05	0	0.00	18.05	1	31,653	0.00%
2018/04/16	3	18.55	0	0.00	18.35	3	31,826	0.01%
2018/04/13	10	18.70	29	18.98	18.75	-19	32,570	-0.06%
2018/04/12	4	18.70	11	18.74	18.65	-7	32,799	-0.02%
2018/04/11	4	18.03	3	18.20	18.00	1	32,798	0.00%
2018/04/10	16	18.22	13	18.35	18.10	3	32,831	0.01%
2018/04/09	60	18.20	0	0.00	18.15	60	32,971	0.18%
2018/04/03	15	18.55	2	18.63	18.55	13	33,070	0.04%
2018/04/02	13	19.00	0	0.00	18.75	13	33,166	0.04%
2018/03/31	1	18.95	0	0.00	18.85	1	33,427	0.00%
2018/03/30	71	18.94	4	18.85	18.85	67	33,583	0.20%
2018/03/29	19	18.97	27	18.96	18.85	-8	33,733	-0.02%
2018/03/28	12	19.39	6	19.20	19.20	6	33,833	0.02%
2018/03/27	48	19.27	18	19.34	19.65	30	33,767	0.09%
2018/03/26	5	18.91	7	19.04	18.90	-2	33,654	-0.01%
2018/03/23	14	18.54	7	18.71	18.70	7	33,972	0.02%
2018/03/22	22	19.55	74	19.47	19.20	-52	34,072	-0.15%
2018/03/21	15	19.90	22	20.24	19.95	-7	34,411	-0.02%
2018/03/20	50	19.90	1	20.00	20.05	49	34,540	0.14%
2018/03/19	26	19.97	324	19.87	19.80	-298	34,878	-0.85%	大賣/鉅額交易
2018/03/16	17	19.98	9	19.99	19.75	8	35,823	0.02%
2018/03/15	63	20.37	25	20.20	20.05	38	36,500	0.10%
2018/03/14	18	19.94	1	19.90	19.85	17	36,260	0.05%
2018/03/13	10	20.20	59	20.20	20.15	-49	36,428	-0.13%
2018/03/12	29	19.91	20	19.79	19.85	9	36,767	0.02%
2018/03/09	17	19.66	21	19.63	19.55	-4	36,757	-0.01%
2018/03/08	84	19.68	68	19.78	19.80	16	36,560	0.04%
2018/03/07	99	19.13	26	18.91	19.10	73	35,992	0.20%
2018/03/06	18	19.19	15	19.25	19.25	3	35,838	0.01%
2018/03/05	73	19.19	75	19.04	18.80	-2	35,853	-0.01%
2018/03/02	32	19.72	74	19.60	19.55	-42	35,579	-0.12%
2018/03/01	161	20.27	5	20.30	20.15	156	35,353	0.44%	大買/鉅額交易
2018/02/27	22	19.96	43	20.02	20.20	-21	34,992	-0.06%
2018/02/26	55	20.15	82	20.18	19.90	-27	34,738	-0.08%
2018/02/23	11	20.51	235	20.34	20.20	-224	34,638	-0.65%	大賣/鉅額交易
2018/02/22	113	20.30	68	20.47	20.60	45	34,304	0.13%	大買/
2018/02/21	127	19.46	50	19.69	19.90	77	33,667	0.23%	大買/
2018/02/12	148	19.15	60	19.28	18.50	88	33,096	0.27%	大買/
2018/02/09	98	18.02	30	18.40	19.00	68	32,711	0.21%
2018/02/08	46	18.73	2	18.55	18.70	44	32,221	0.14%
2018/02/07	95	19.73	86	19.68	19.35	9	31,995	0.03%
2018/02/06	171	19.47	521	19.17	19.05	-350	31,452	-1.11%	大買/大賣/鉅額交易
2018/02/05	192	20.53	173	20.47	21.00	19	30,419	0.06%	大買/大賣/
2018/02/02	105	20.87	115	20.84	20.90	-10	29,702	-0.03%	大買/大賣/
2018/02/01	90	21.30	78	21.33	21.10	12	28,889	0.04%
2018/01/31	143	20.39	465.2	20.22	21.20	-322.2	28,550	-1.13%	大買/大賣/鉅額交易
2018/01/30	233	19.91	255	19.93	19.60	-22	26,485	-0.08%	大買/大賣/
2018/01/29	126	19.03	108	19.40	19.80	18	25,279	0.07%	大買/大賣/
2018/01/26	174	18.96	27	18.95	18.55	147	24,190	0.61%	大買/鉅額交易
2018/01/25	205	18.51	116	18.34	18.60	89	23,074	0.39%	大買/大賣/
2018/01/24	8	17.44	1	17.30	17.30	7	21,455	0.03%
2018/01/23	25	17.44	24	17.52	17.70	1	21,151	0.00%
2018/01/22	10	17.41	6	17.30	17.15	4	20,782	0.02%
2018/01/19	16	18.05	14	17.88	17.85	2	20,467	0.01%
2018/01/18	3	17.90	29	17.96	17.85	-26	19,948	-0.13%
2018/01/17	4	18.00	15	17.86	17.90	-11	19,607	-0.06%
2018/01/15	14	17.50	13.8	17.48	17.10	0.3	18,568	0.00%
2018/01/12	18	17.56	16	17.43	17.50	2	18,286	0.01%
2018/01/11	0	0.00	4	17.11	17.30	-4	17,938	-0.02%
2018/01/10	10	17.04	5	16.97	16.85	5	17,791	0.03%
2018/01/09	36	17.46	50	17.53	17.30	-14	17,540	-0.08%
2018/01/08	16	16.96	12	17.04	17.15	4	16,729	0.02%
2018/01/05	12	16.90	10	16.98	16.90	2	16,330	0.01%
2018/01/04	1	16.65	1	16.70	16.65	0	16,125	0.00%
2018/01/03	8	16.68	3	16.87	16.60	5	16,023	0.03%
2018/01/02	1	16.80	13	16.47	16.80	-12	15,821	-0.08%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析