鴻海 (2317)-大昌-新竹券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	179.94	16	180.16	180.00	-8	54,945	-0.01%
2025/01/21	34.1	178.46	30.6	178.70	178.50	3.5	55,781	0.01%
2025/01/20	2.2	176.82	26.1	176.80	178.00	-23.9	56,069	-0.04%
2025/01/17	1.7	173.18	20	173.25	173.50	-18.3	56,822	-0.03%
2025/01/16	25	173.50	36.3	173.91	173.50	-11.2	56,931	-0.02%
2025/01/15	2.4	172.90	2.6	172.46	171.00	-0.2	57,710	0.00%
2025/01/14	16.1	173.61	26	174.42	174.50	-10	57,723	-0.02%
2025/01/13	58.4	174.52	6.1	174.92	171.50	52.3	58,374	0.09%
2025/01/10	21.8	182.41	2.7	182.57	181.50	19.1	56,990	0.03%
2025/01/09	8.4	184.65	3.5	185.14	183.00	4.9	57,939	0.01%
2025/01/08	26.3	189.27	22.2	188.06	188.00	4.1	59,296	0.01%
2025/01/07	16	189.13	25.5	189.24	190.00	-9.5	59,222	-0.02%
2025/01/06	11.1	184.50	13.5	184.87	184.50	-2.4	59,044	0.00%
2025/01/03	5.2	181.85	5	182.30	181.00	0.2	59,319	0.00%
2025/01/02	8.1	183.56	7	182.07	182.50	1.1	59,437	0.00%
2024/12/31	21.1	183.76	16	184.50	184.00	5.1	60,191	0.01%
2024/12/30	16.2	185.56	8	186.25	185.00	8.2	61,738	0.01%
2024/12/27	2	186.75	4	186.63	186.50	-2	61,900	0.00%
2024/12/26	6.6	188.23	5.5	188.25	187.50	1.1	62,580	0.00%
2024/12/25	9.1	186.60	2.2	187.23	186.50	6.9	63,105	0.01%
2024/12/24	10	186.35	26	185.92	185.50	-16	63,836	-0.03%
2024/12/23	10	185.85	11	185.55	185.50	-1	65,243	0.00%
2024/12/20	23.1	181.61	11	182.23	181.00	12.1	65,347	0.02%
2024/12/19	26.8	180.80	6	181.08	181.00	20.8	64,937	0.03%
2024/12/18	26	184.93	33	184.50	184.50	-7	65,257	-0.01%
2024/12/17	24.2	184.19	19	183.66	183.00	5.2	65,168	0.01%
2024/12/16	16.6	185.66	13.1	183.80	182.00	3.5	65,542	0.01%
2024/12/13	18.3	187.45	14.3	186.62	186.50	4	65,249	0.01%
2024/12/12	12.1	190.25	15	190.37	188.50	-3	64,965	0.00%
2024/12/11	35.3	190.46	11.6	190.66	189.00	23.7	65,054	0.04%
2024/12/10	5.9	192.88	18	193.22	192.00	-12.1	64,492	-0.02%
2024/12/09	19.7	196.72	4	196.88	195.00	15.7	65,058	0.02%
2024/12/06	12.1	198.83	4	200.00	198.00	8.1	65,521	0.01%
2024/12/05	8.2	200.37	7	199.64	199.00	1.2	65,388	0.00%
2024/12/04	10.2	198.35	25.1	200.08	201.00	-14.9	65,884	-0.02%
2024/12/03	13.1	197.42	11	198.64	196.50	2.1	67,153	0.00%
2024/12/02	18	197.22	2.1	196.52	196.00	15.9	67,158	0.02%
2024/11/29	15.3	193.39	6	197.25	195.50	9.3	66,987	0.01%
2024/11/28	1.9	195.85	40.2	194.68	195.50	-38.3	67,030	-0.06%
2024/11/27	20.4	198.85	1	199.50	196.50	19.4	67,043	0.03%
2024/11/26	54.6	203.57	7	202.29	202.50	47.6	66,507	0.07%
2024/11/25	3.2	208.52	15	208.57	210.50	-11.8	65,430	-0.02%
2024/11/22	18.1	204.15	9	204.22	203.00	9.1	64,798	0.01%
2024/11/21	4.7	203.40	4	203.13	202.50	0.7	65,000	0.00%
2024/11/20	3.1	206.49	6	207.25	206.00	-2.9	65,385	0.00%
2024/11/19	11.4	202.95	10	203.05	203.50	1.4	65,849	0.00%
2024/11/18	28.1	203.66	19	204.37	202.50	9.1	66,210	0.01%
2024/11/15	21.7	209.06	11	208.68	207.00	10.7	66,169	0.02%
2024/11/14	5.3	212.91	7	210.50	211.50	-1.7	65,720	0.00%
2024/11/13	17.4	214.32	21	215.05	214.50	-3.7	65,927	-0.01%
2024/11/12	28.7	215.94	7	215.43	214.00	21.7	66,646	0.03%
2024/11/11	8.1	218.38	1.7	219.69	220.00	6.4	67,372	0.01%
2024/11/08	11.1	218.91	62.2	218.78	218.00	-51.1	68,533	-0.07%
2024/11/07	13.6	217.02	17	216.85	217.00	-3.5	69,919	0.00%
2024/11/06	10	214.90	9.2	215.41	213.50	0.8	71,518	0.00%
2024/11/05	25.3	212.79	6	213.75	214.00	19.3	73,247	0.03%
2024/11/04	13.1	209.56	20.3	211.23	214.00	-7.2	77,681	-0.01%
2024/11/01	31.1	206.06	8	206.44	208.00	23.1	80,548	0.03%
2024/10/30	6.1	211.00	9.4	213.19	211.50	-3.3	81,929	0.00%
2024/10/29	43	210.31	35.8	209.68	209.50	7.2	81,977	0.01%
2024/10/28	25.2	217.09	11.1	219.81	215.00	14.1	81,834	0.02%
2024/10/25	8.4	213.68	8.3	214.32	216.00	0.1	81,192	0.00%
2024/10/24	10.2	212.39	5.5	211.64	211.50	4.7	81,356	0.01%
2024/10/23	8.4	214.30	3.1	215.50	216.00	5.3	81,746	0.01%
2024/10/22	11.1	213.01	16	214.56	215.50	-4.9	82,294	-0.01%
2024/10/21	6.1	210.99	16.3	211.29	210.00	-10.2	83,469	-0.01%
2024/10/18	25.9	209.51	36	209.14	207.50	-10.1	83,998	-0.01%
2024/10/17	11.4	207.76	14.6	207.07	208.50	-3.2	84,516	0.00%
2024/10/16	7.6	204.57	15.1	206.02	205.00	-7.5	84,684	-0.01%
2024/10/15	8.5	203.68	58	205.62	207.00	-49.5	84,454	-0.06%
2024/10/14	1.1	198.00	8.5	198.35	199.00	-7.5	83,225	-0.01%
2024/10/11	9.1	200.06	5.3	200.51	200.00	3.8	84,917	0.00%
2024/10/09	3	198.17	42.4	198.61	199.00	-39.4	84,841	-0.05%
2024/10/08	9.5	194.56	5	194.90	194.00	4.5	84,628	0.01%
2024/10/07	44	197.64	6.3	196.58	197.50	37.7	86,026	0.04%
2024/10/04	8	193.88	17.1	193.32	194.00	-9.1	86,540	-0.01%
2024/10/01	11.7	187.81	2	187.50	187.00	9.7	85,357	0.01%
2024/09/30	12.1	189.62	6	188.25	187.50	6.1	86,645	0.01%
2024/09/27	3	191.33	8.5	192.04	191.00	-5.5	86,879	-0.01%
2024/09/26	3	190.00	8.1	190.91	189.50	-5.1	88,138	-0.01%
2024/09/25	6.2	187.95	22.3	189.27	188.50	-16.1	88,278	-0.02%
2024/09/24	12.7	180.93	21.2	180.67	183.00	-8.5	87,589	-0.01%
2024/09/23	9.3	178.03	6.1	179.66	180.00	3.2	88,056	0.00%
2024/09/20	0	0.00	13.5	180.51	177.00	-13.5	89,343	-0.02%
2024/09/19	6.3	175.08	3	175.50	176.50	3.3	89,933	0.00%
2024/09/18	21.6	175.84	2	175.50	174.00	19.6	90,975	0.02%
2024/09/16	0	0.00	10	180.65	181.00	-10	92,423	-0.01%
2024/09/13	2.1	176.50	5.1	177.49	176.00	-3.1	94,482	0.00%
2024/09/12	1.2	177.00	25	176.38	177.50	-23.8	96,794	-0.02%
2024/09/11	12	170.50	9.3	170.27	169.50	2.7	97,425	0.00%
2024/09/10	12.3	168.95	1	169.00	169.00	11.3	98,440	0.01%
2024/09/09	38.4	172.40	2	172.25	172.00	36.4	98,999	0.04%
2024/09/06	1.6	176.09	7	177.29	176.50	-5.4	100,326	-0.01%
2024/09/05	15.4	178.17	6	176.50	175.00	9.4	101,765	0.01%
2024/09/04	12.9	176.75	4.5	178.94	179.50	8.4	101,899	0.01%
2024/09/03	1	186.00	37	185.38	185.00	-36	100,741	-0.04%
2024/09/02	13.2	183.01	2	183.00	183.00	11.2	101,914	0.01%
2024/08/30	3.1	184.00	3	184.33	184.50	0.1	103,273	0.00%
2024/08/29	40.5	181.83	9	183.89	184.50	31.5	104,122	0.03%
2024/08/28	0.2	185.25	42	182.63	185.50	-41.8	104,648	-0.04%
2024/08/27	21.2	180.21	8.3	180.48	180.50	12.9	106,103	0.01%
2024/08/26	24.1	183.25	24	182.42	182.00	0.1	106,949	0.00%
2024/08/23	3.1	178.13	10	180.15	180.00	-6.9	107,498	-0.01%
2024/08/22	13.2	180.08	27	179.56	179.50	-13.8	107,809	-0.01%
2024/08/21	16.9	183.38	1	185.00	183.50	15.9	108,503	0.01%
2024/08/20	18.1	187.94	14.1	188.46	186.50	4	108,463	0.00%
2024/08/19	22	186.95	10	186.40	187.00	12	108,510	0.01%
2024/08/16	13.1	184.36	8	185.69	184.00	5.1	108,475	0.00%
2024/08/15	30.7	183.20	7.2	183.27	181.00	23.6	108,044	0.02%
2024/08/14	39.1	185.22	27.3	185.49	185.50	11.8	107,885	0.01%
2024/08/13	11.1	180.64	12	181.04	181.00	-0.9	107,715	0.00%
2024/08/12	29.2	175.97	50	176.65	176.00	-20.8	108,358	-0.02%
2024/08/09	17.7	170.10	25	170.08	168.50	-7.3	109,102	-0.01%
2024/08/08	33.1	163.76	13	164.73	163.50	20.1	108,889	0.02%
2024/08/07	44.4	170.63	42	171.64	170.50	2.4	107,321	0.00%
2024/08/06	49.8	166.98	36	169.44	167.50	13.8	105,884	0.01%
2024/08/05	56.1	169.54	3.1	169.50	168.00	53.1	102,629	0.05%
2024/08/02	29.1	191.29	11	189.23	186.50	18.1	100,061	0.02%
2024/08/01	15.1	202.76	4.3	202.31	202.50	10.8	99,293	0.01%
2024/07/31	5.4	197.72	3.1	197.70	198.00	2.4	101,079	0.00%
2024/07/30	6	192.25	12	193.63	196.00	-6	100,915	-0.01%
2024/07/29	18	194.39	10.1	193.21	193.00	8	101,111	0.01%
2024/07/26	10.7	191.44	13	191.50	192.00	-2.4	101,334	0.00%
2024/07/23	18.3	197.97	9.1	200.51	201.50	9.1	101,273	0.01%
2024/07/22	10.7	194.01	6.6	194.57	192.50	4.2	101,525	0.00%
2024/07/19	4.4	202.24	8.2	201.51	204.00	-3.9	100,691	0.00%
2024/07/18	41.8	205.03	15.1	204.80	204.00	26.7	102,383	0.03%
2024/07/17	7	213.86	14	212.21	212.00	-7	101,305	-0.01%
2024/07/16	28	215.52	9	213.11	213.00	19	101,241	0.02%
2024/07/15	3.2	216.37	1	216.50	216.50	2.2	102,079	0.00%
2024/07/12	54.1	217.97	13.1	216.44	216.00	41	102,453	0.04%
2024/07/11	3.1	225.71	3	226.50	225.50	0.1	101,909	0.00%
2024/07/10	21	223.79	8.6	221.52	223.50	12.5	103,744	0.01%
2024/07/09	45.1	228.61	26.6	225.94	225.50	18.6	104,436	0.02%
2024/07/08	19.1	222.78	16.1	223.10	226.50	3	104,093	0.00%
2024/07/05	1.2	214.04	9.2	214.02	214.50	-8	105,052	-0.01%
2024/07/04	3.2	213.58	6	213.08	214.50	-2.8	105,962	0.00%
2024/07/03	11.6	205.34	11	204.50	203.00	0.6	105,809	0.00%
2024/07/02	25.3	207.60	20	207.78	204.50	5.3	106,349	0.00%
2024/07/01	23.6	215.41	4	215.75	216.00	19.6	106,325	0.02%
2024/06/28	7	214.00	6.4	214.41	214.00	0.6	108,067	0.00%
2024/06/27	5.2	210.96	6	212.83	212.50	-0.8	108,103	0.00%
2024/06/26	23.1	211.40	16	211.44	210.00	7.1	109,229	0.01%
2024/06/25	34.1	207.63	18.5	207.86	211.00	15.6	110,700	0.01%
2024/06/24	21.4	206.79	7.2	208.15	206.00	14.2	111,189	0.01%
2024/06/21	46.7	213.18	39	212.95	212.00	7.7	112,462	0.01%
2024/06/20	21.8	211.61	34.2	209.50	217.50	-12.4	112,162	-0.01%
2024/06/19	12.6	206.41	25.9	204.83	203.00	-13.3	113,142	-0.01%
2024/06/18	35	199.01	6.1	198.03	198.50	28.9	113,310	0.03%
2024/06/17	23	196.78	22	198.27	200.00	1	115,217	0.00%
2024/06/14	26.3	194.62	39.2	195.49	198.00	-12.9	116,569	-0.01%
2024/06/13	27	191.22	37.2	189.83	192.00	-10.2	118,495	-0.01%
2024/06/12	15.3	186.80	26	184.71	187.50	-10.7	122,764	-0.01%
2024/06/11	10.2	179.94	9.1	180.40	180.50	1.1	123,876	0.00%
2024/06/07	5	177.30	2	178.00	177.50	3	128,123	0.00%
2024/06/06	23.4	180.28	21	180.19	177.50	2.4	132,975	0.00%
2024/06/05	4.1	176.74	37	175.11	175.50	-32.9	133,281	-0.02%
2024/06/04	33.2	173.28	138	171.76	171.00	-104.8	132,468	-0.08%	大賣/鉅額交易
2024/06/03	18.7	177.21	6	176.17	176.50	12.7	131,562	0.01%
2024/05/31	30.3	175.02	27	174.76	172.00	3.3	130,748	0.00%
2024/05/30	17.5	177.42	25.3	177.07	176.50	-7.9	129,554	-0.01%
2024/05/29	13.8	182.56	10	181.20	180.50	3.8	130,014	0.00%
2024/05/28	7.2	184.57	14	184.86	185.50	-6.9	129,230	-0.01%
2024/05/27	15.4	182.02	24.4	183.22	185.00	-9.1	128,741	-0.01%
2024/05/24	7.3	174.79	23.3	174.27	176.00	-16	127,321	-0.01%
2024/05/23	1.2	171.67	22.1	172.50	173.00	-20.9	126,500	-0.02%
2024/05/22	18.2	169.26	17	169.56	169.00	1.2	125,395	0.00%
2024/05/21	6.5	166.62	1	166.50	166.00	5.5	124,802	0.00%
2024/05/20	14.2	168.14	11	167.95	167.50	3.2	124,336	0.00%
2024/05/17	4.5	170.06	1	170.00	170.00	3.5	123,763	0.00%
2024/05/16	37.1	173.70	12.1	176.38	171.50	25	122,712	0.02%
2024/05/15	59.3	167.92	32	170.05	170.50	27.3	120,759	0.02%
2024/05/14	44.4	171.82	62.7	169.99	172.00	-18.3	118,632	-0.02%
2024/05/13	14.8	170.74	5	171.20	169.50	9.8	116,850	0.01%
2024/05/10	20.5	169.52	12	169.42	169.50	8.5	115,830	0.01%
2024/05/09	18.1	171.67	13.5	172.37	170.50	4.6	114,664	0.00%
2024/05/08	24.2	169.92	70.2	169.98	169.50	-46.1	113,075	-0.04%
2024/05/07	19.1	168.16	8	169.19	169.50	11.1	112,117	0.01%
2024/05/06	81	166.51	41.2	164.76	167.50	39.8	110,314	0.04%
2024/05/03	7.5	157.13	17	157.47	156.00	-9.5	107,787	-0.01%
2024/05/02	8.5	153.53	0	0.00	154.00	8.5	107,073	0.01%
2024/04/30	10.5	159.10	10	158.90	156.00	0.5	106,176	0.00%
2024/04/29	20.1	159.31	29.8	158.88	158.50	-9.7	105,289	-0.01%
2024/04/26	5.2	156.31	35.1	156.84	155.00	-29.9	104,036	-0.03%
2024/04/25	11.1	152.31	5.1	153.49	151.50	6	102,659	0.01%
2024/04/24	19.2	152.78	31.8	152.09	156.00	-12.6	101,157	-0.01%
2024/04/23	3	144.67	3	145.17	144.00	0	98,752	0.00%
2024/04/22	6.3	143.14	10	142.55	143.00	-3.8	98,059	0.00%
2024/04/19	23	143.07	21	142.76	143.00	2	97,247	0.00%
2024/04/18	13	147.54	12	147.25	148.00	1	95,526	0.00%
2024/04/17	7	145.07	5.1	144.75	146.50	1.9	94,851	0.00%
2024/04/16	35.3	141.96	235.2	139.97	141.00	-199.9	93,480	-0.21%	大賣/鉅額交易
2024/04/15	49.7	147.51	3.2	146.94	146.00	46.5	90,976	0.05%
2024/04/12	8.1	150.79	8	150.88	150.50	0.1	89,690	0.00%
2024/04/11	29.5	150.49	34.3	149.74	150.00	-4.8	87,961	-0.01%
2024/04/10	27.4	156.72	3	155.50	154.50	24.4	85,355	0.03%
2024/04/09	18	158.56	35.3	158.68	158.00	-17.3	84,044	-0.02%
2024/04/08	14.1	158.28	31	158.48	158.00	-16.9	82,682	-0.02%
2024/04/03	31	156.34	19	157.63	159.00	12	81,311	0.01%
2024/04/02	25	155.46	36.2	154.64	159.00	-11.2	79,344	-0.01%
2024/04/01	9.7	151.40	22.3	150.95	150.50	-12.6	76,692	-0.02%
2024/03/29	53.8	154.30	37.5	151.79	150.00	16.3	75,560	0.02%
2024/03/28	16	153.78	30.7	153.63	155.50	-14.7	73,210	-0.02%
2024/03/27	35	147.84	17.7	147.62	148.50	17.3	70,339	0.02%
2024/03/26	12.7	143.61	21	144.50	142.00	-8.3	68,483	-0.01%
2024/03/25	14.1	145.29	13.1	145.89	145.50	1	66,381	0.00%
2024/03/22	45	145.90	36.5	145.13	145.50	8.4	64,505	0.01%
2024/03/21	32.3	142.85	19.4	142.78	142.50	12.9	61,032	0.02%
2024/03/20	9	138.47	15.4	137.66	138.00	-6.4	58,649	-0.01%
2024/03/19	30.7	133.46	19.4	134.53	136.00	11.3	55,781	0.02%
2024/03/18	12	133.03	21	133.93	136.00	-9	53,182	-0.02%
2024/03/15	7.1	131.13	68.7	130.95	132.00	-61.6	49,532	-0.12%
2024/03/14	14	118.71	26	120.29	121.00	-12	43,236	-0.03%
2024/03/13	7.2	120.75	18.5	121.62	120.50	-11.3	40,314	-0.03%
2024/03/12	42.5	115.25	36.3	116.75	119.00	6.3	34,910	0.02%
2024/03/11	38	107.55	5.2	109.30	109.50	32.8	29,389	0.11%
2024/03/08	46	106.65	1	105.00	105.00	45	27,431	0.16%
2024/03/07	0	0.00	6	107.75	107.50	-6	26,533	-0.02%
2024/03/06	0	0.00	1	107.00	106.50	-1	26,183	0.00%
2024/03/05	37	107.32	2	107.50	106.50	35	26,190	0.13%
2024/03/04	50	105.40	3.7	104.65	106.50	46.3	25,463	0.18%
2024/03/01	2	102.50	1	102.50	102.00	1	24,125	0.00%
2024/02/27	0.8	103.50	2	103.50	103.50	-1.2	23,750	-0.01%
2024/02/26	0	0.00	2	103.25	103.50	-2	23,649	-0.01%
2024/02/23	0	0.00	11	103.50	103.00	-11	23,790	-0.05%
2024/02/22	0	0.00	1	103.00	103.50	-1	24,119	0.00%
2024/02/20	4	104.00	6	103.58	103.50	-2	24,762	-0.01%
2024/02/19	3	102.33	2	101.75	103.00	1	24,617	0.00%
2024/02/16	0	0.00	3	101.00	101.50	-3	25,053	-0.01%
2024/02/15	15.8	101.09	3	101.50	101.00	12.8	25,287	0.05%
2024/02/05	2	101.75	7	101.50	101.50	-5	25,125	-0.02%
2024/02/02	3	101.67	1	102.00	102.00	2	25,105	0.01%
2024/01/31	1	102.00	0	0.00	102.50	1	25,428	0.00%