儒鴻 (1476)-大昌-新店券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
511
漲跌
▲6
漲幅
+1.19%
成交量
953張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	516.00	0	0.00	511.00	2	674	0.30%
2024/04/22	1	502.00	1	494.00	498.00	0	664	0.00%
2024/04/17	0.1	491.50	0	0.00	495.00	0.1	619	0.02%
2024/04/16	0.1	505.00	0	0.00	505.00	0.1	595	0.01%
2024/04/12	0.1	533.00	0	0.00	527.00	0.1	592	0.01%
2024/03/21	2	551.98	0	0.00	549.00	2	549	0.37%
2024/03/20	2	550.00	0	0.00	552.00	2	556	0.36%
2024/03/19	2	557.50	0	0.00	552.00	2	550	0.36%
2024/03/15	0	0.00	0.1	576.86	574.00	-0.1	551	-0.03%
2024/03/11	0	563.00	0	0.00	565.00	0	535	0.00%
2024/03/07	0	0.00	1	542.00	542.00	-1	527	-0.19%
2024/03/04	1	553.01	0	0.00	552.00	1	554	0.18%
2024/02/19	0	524.00	0	0.00	521.00	0	511	0.00%
2024/02/01	0	0.00	0.1	551.00	555.00	-0.1	518	-0.02%
2024/01/25	0	0.00	0.1	547.00	552.00	-0.1	574	-0.01%
2024/01/19	0.1	530.00	0	0.00	526.00	0.1	574	0.01%
2024/01/12	0	549.00	0	0.00	549.00	0	565	0.00%
2023/12/08	0	583.00	0	0.00	577.00	0	601	0.00%
2023/11/24	0	0.00	1	575.00	576.00	-1	622	-0.16%
2023/11/10	1	581.00	0	0.00	583.00	1	635	0.16%
2023/11/09	0	0.00	1	592.00	593.00	-1	625	-0.16%
2023/11/06	1	557.00	0	0.00	565.00	1	628	0.16%
2023/11/03	0	0.00	1.1	570.64	562.00	-1.1	664	-0.17%
2023/10/19	1	526.00	0	0.00	525.00	1	732	0.14%
2023/10/18	1	527.00	2	534.00	534.00	-1	732	-0.14%
2023/10/17	0	0.00	2	527.99	524.00	-2	728	-0.28%
2023/09/27	1	496.00	0	0.00	490.00	1	727	0.14%
2023/09/05	0	0.00	1	519.00	524.00	-1	809	-0.12%
2023/08/24	2	490.50	0	0.00	491.50	2	840	0.24%
2023/08/09	1	520.90	0	0.00	496.00	1	806	0.12%
2023/08/08	0	0.00	2	555.00	551.00	-2	760	-0.26%
2023/07/25	0	0.00	0.1	549.00	549.00	-0.1	693	-0.01%
2023/07/20	0	0.00	1	519.00	521.00	-1	658	-0.15%
2023/07/18	1	501.00	0	0.00	500.00	1	633	0.16%
2023/07/13	0	0.00	1	488.50	487.00	-1	626	-0.16%
2023/07/05	0	0.00	0	516.00	510.00	0	613	0.00%
2023/06/27	0	507.00	0	0.00	510.00	0	655	0.00%
2023/06/06	0	0.00	1	492.00	493.50	-1	627	-0.16%
2023/06/02	0	0.00	2	487.00	485.00	-2	624	-0.32%
2023/05/30	1	464.00	0	0.00	466.00	1	671	0.15%
2023/05/29	1	471.00	0	0.00	470.00	1	680	0.15%
2023/05/26	1	462.00	0	0.00	464.00	1	682	0.15%
2023/05/25	1	465.00	0	0.00	460.00	1	677	0.15%
2023/05/23	0	0.00	1	481.50	481.00	-1	681	-0.15%
2023/05/19	0	0.00	1	494.00	491.00	-1	681	-0.15%
2023/05/18	1	484.00	0	0.00	485.50	1	683	0.15%
2023/05/08	1	490.00	0	0.00	487.00	1	726	0.14%
2023/05/05	1	490.00	1	493.00	491.00	0	726	0.00%
2023/04/24	0	0.00	1	488.50	487.50	-1	830	-0.12%
2023/04/13	0	0.00	0	488.00	489.00	0	884	0.00%
2023/04/11	1	480.00	3	487.00	487.00	-2	898	-0.22%
2023/04/06	2	483.99	0	0.00	481.50	2	907	0.22%
2023/03/29	0	0.00	4	495.00	496.50	-4	920	-0.43%
2023/03/20	1	456.00	0	0.00	455.50	1	908	0.11%
2023/03/14	0	0.00	0	455.50	455.50	0	893	0.00%
2023/03/13	0	0.00	0.1	468.51	466.00	-0.1	879	-0.01%
2023/03/09	1	470.00	0	0.00	469.00	1	879	0.11%
2023/03/07	0	472.50	0	0.00	472.00	0	873	0.00%
2023/02/24	1	480.00	1	480.50	480.50	0	765	0.00%
2023/02/23	1	488.50	0	0.00	488.50	1	761	0.13%
2023/02/22	0	0.00	0.2	480.00	492.00	-0.2	764	-0.03%
2023/02/20	1	495.00	1	494.00	495.00	0	760	0.00%
2023/02/17	2	489.50	1	488.00	488.00	1	764	0.13%
2023/02/16	1	495.00	0	0.00	493.00	1	765	0.13%
2023/01/16	1	495.00	1	484.50	484.50	0	732	0.00%
2023/01/13	0	0.00	1	500.00	495.00	-1	730	-0.14%
2023/01/11	1	481.00	0	0.00	481.00	1	752	0.13%
2022/12/29	1	469.00	5	476.00	479.00	-4	761	-0.53%
2022/12/26	0.1	496.00	0	0.00	496.50	0.1	771	0.01%
2022/12/23	0.2	483.00	0	0.00	492.50	0.2	801	0.03%
2022/12/22	7	488.43	3	487.00	486.50	4	799	0.50%
2022/12/15	1	461.53	5	461.90	475.00	-4	780	-0.51%
2022/12/13	4	456.50	0	0.00	451.00	4	759	0.53%
2022/12/12	0	0.00	1	474.00	470.00	-1	753	-0.13%
2022/12/07	0	0.00	0.2	480.00	477.00	-0.2	777	-0.03%
2022/11/25	0	0.00	1	441.50	441.00	-1	809	-0.12%
2022/11/24	1	440.50	1	444.00	445.00	0	811	0.00%
2022/11/21	1	438.50	1	436.00	435.50	0	842	0.00%
2022/11/18	2	439.25	1	438.50	438.50	1	843	0.12%
2022/11/16	2	450.50	2	454.00	453.50	0	829	0.00%
2022/11/10	0	0.00	2	430.00	428.00	-2	805	-0.25%
2022/11/08	0	0.00	2	435.00	435.00	-2	796	-0.25%
2022/11/04	2	427.00	1	426.00	426.50	1	813	0.12%
2022/11/03	1	421.00	0	0.00	420.50	1	844	0.12%
2022/10/27	0	0.00	1	424.50	424.00	-1	886	-0.11%
2022/10/26	0	0.00	2	417.00	424.50	-2	884	-0.23%
2022/10/20	0	0.00	1	415.00	415.00	-1	889	-0.11%
2022/10/19	1	415.00	0	0.00	419.00	1	878	0.11%
2022/10/18	1	407.00	0	0.00	407.00	1	860	0.12%
2022/10/14	2	393.00	0	0.00	390.50	2	849	0.24%
2022/09/15	2	465.00	1	461.00	461.00	1	888	0.11%
2022/08/30	0	0.00	1	451.50	449.50	-1	843	-0.12%
2022/08/29	1	446.50	0	0.00	440.50	1	840	0.12%
2022/08/23	0	0.00	1	454.50	455.50	-1	855	-0.12%
2022/08/18	0	0.00	1	456.00	456.50	-1	885	-0.11%
2022/08/08	1	440.00	1	440.00	441.00	0	914	0.00%
2022/08/05	2	447.75	0	0.00	448.00	2	924	0.22%
2022/07/11	1	435.00	1	435.00	430.50	0	979	0.00%
2022/07/08	0.1	427.00	2	437.50	425.50	-1.9	965	-0.20%
2022/06/30	1	422.00	1	422.50	415.50	0	969	0.00%
2022/06/29	1	447.50	0	0.00	437.00	1	971	0.10%
2022/06/28	1	471.50	0	0.00	468.50	1	947	0.11%
2022/06/27	0	0.00	1	489.00	483.00	-1	972	-0.10%
2022/06/23	2	474.00	0	0.00	476.50	2	978	0.20%
2022/06/21	1	473.00	0	0.00	475.00	1	1,003	0.10%
2022/06/20	0	0.00	1	468.00	466.50	-1	1,023	-0.10%
2022/06/17	1	463.50	0	0.00	461.50	1	1,031	0.10%
2022/06/13	0	490.50	0	0.00	487.00	0	1,100	0.00%
2022/06/06	0	0.00	1	504.00	511.00	-1	1,272	-0.08%
2022/06/02	1	493.50	1	498.00	494.50	0	1,282	0.00%
2022/05/31	0	0.00	1	495.00	496.50	-1	1,324	-0.08%
2022/05/26	0	465.50	0	0.00	460.00	0	1,298	0.00%
2022/05/24	1	470.50	2	473.25	469.50	-1	1,301	-0.08%
2022/05/23	1	456.50	0	0.00	456.50	1	1,279	0.08%
2022/05/20	1	464.00	0	0.00	465.50	1	1,270	0.08%
2022/05/19	5	469.09	4	460.75	462.50	1	1,261	0.08%
2022/05/18	2	495.00	2	497.25	495.00	0	1,230	0.00%
2022/05/17	0.1	503.00	0	0.00	505.00	0.1	1,219	0.01%
2022/05/11	2	489.00	2	491.50	505.00	0	1,181	0.00%
2022/05/09	3	471.67	3	472.17	473.00	0	1,120	0.00%
2022/05/03	4	487.13	4	485.63	485.00	0	1,104	0.00%
2022/04/29	2	482.00	2	488.50	487.50	0	1,107	0.00%
2022/04/28	4	470.38	4	475.38	472.00	0	1,110	0.00%
2022/04/21	4	487.63	4	483.00	488.00	0	1,077	0.00%
2022/04/20	0	0.00	1	471.00	470.00	-1	1,066	-0.09%
2022/03/30	0	479.00	0.1	476.50	481.50	-0.1	1,058	-0.01%
2022/03/28	0	0.00	1	457.00	456.50	-1	1,023	-0.10%
2022/03/24	2.1	464.93	1	464.50	464.00	1.1	1,013	0.10%
2022/03/23	0	474.00	0.1	470.50	485.00	-0.1	988	-0.01%
2022/03/22	0.1	463.50	0	0.00	462.50	0.1	966	0.01%
2022/03/21	1	466.00	0.2	468.50	468.50	0.8	955	0.09%
2022/03/17	2.3	433.38	3.2	434.72	435.00	-0.9	909	-0.10%
2022/03/16	1.3	423.12	2.1	427.31	424.50	-0.8	891	-0.09%
2022/03/15	2.1	430.67	0	0.00	425.50	2.1	885	0.24%
2022/03/14	0.1	445.50	0.1	446.00	437.00	0	864	0.00%
2022/03/11	0.1	432.50	0	0.00	437.50	0.1	859	0.01%
2022/03/10	1.1	453.21	0	0.00	453.00	1.1	815	0.14%
2022/03/04	0.1	554.00	0	0.00	552.00	0.1	749	0.01%
2022/02/11	1	604.00	0	0.00	602.00	1	746	0.13%
2022/02/10	0	0.00	1	608.00	615.00	-1	754	-0.13%
2022/02/07	1	591.00	0	0.00	590.00	1	770	0.13%
2022/01/18	1	620.00	0	0.00	620.00	1	735	0.14%
2022/01/11	0	0.00	1	618.00	613.00	-1	726	-0.14%
2022/01/10	1	631.00	0	0.00	618.00	1	715	0.14%
2021/12/28	0	0.00	1	631.00	630.00	-1	720	-0.14%
2021/12/22	1	622.00	0	0.00	620.00	1	736	0.14%
2021/12/21	0	0.00	1	623.00	620.00	-1	739	-0.14%
2021/12/07	0	0.00	0.1	605.00	615.00	-0.1	794	-0.01%
2021/12/01	0.1	583.00	0	0.00	585.00	0.1	780	0.01%
2021/11/30	1	588.00	0	0.00	581.00	1	772	0.13%
2021/11/10	0	0.00	0.1	640.33	663.00	-0.1	796	-0.02%
2021/11/08	0	0.00	1	632.00	620.00	-1	771	-0.13%
2021/10/25	0	0.00	1	580.00	582.00	-1	815	-0.12%
2021/10/19	1	568.00	0	0.00	573.00	1	815	0.12%
2021/10/13	0	0.00	1	565.00	561.00	-1	857	-0.12%
2021/10/12	1	556.00	0.1	560.00	558.00	0.9	854	0.10%
2021/10/08	0.1	571.00	0	0.00	571.00	0.1	848	0.01%
2021/10/07	0	0.00	0.2	598.00	594.00	-0.2	837	-0.02%
2021/09/23	1	603.00	0	0.00	600.00	1	915	0.11%
2021/09/15	0.1	622.00	1.1	624.33	620.00	-1	924	-0.10%
2021/09/10	0.1	605.00	1.1	598.15	606.00	-1	921	-0.10%
2021/09/03	1	577.00	0.1	566.00	577.00	0.9	936	0.10%
2021/08/19	1	510.00	1	513.00	510.00	0	1,009	0.00%
2021/08/17	0	0.00	1	535.00	531.00	-1	1,029	-0.10%
2021/08/13	1	561.00	1	556.00	552.00	0	1,077	0.00%
2021/08/12	3.1	561.23	2	568.00	567.00	1.1	1,085	0.10%
2021/08/06	2	592.00	1	599.00	603.00	1	1,143	0.09%
2021/08/05	0	0.00	1	615.00	614.00	-1	1,162	-0.09%
2021/08/04	0	0.00	1	620.00	620.00	-1	1,232	-0.08%
2021/08/03	1	618.00	0	0.00	615.00	1	1,293	0.08%
2021/08/02	1	592.00	1	597.00	615.00	0	1,349	0.00%
2021/07/30	2	609.50	2	609.00	610.00	0	1,360	0.00%
2021/07/28	0	0.00	1	607.00	606.00	-1	1,387	-0.07%
2021/07/23	2.1	601.11	0.1	605.00	606.00	2	1,422	0.14%
2021/07/22	0	0.00	2	590.00	591.00	-2	1,437	-0.14%
2021/07/21	2	584.94	2	587.00	590.00	0	1,427	0.00%
2021/07/20	3.1	578.10	1	583.00	581.00	2.1	1,417	0.15%
2021/07/15	1.1	603.45	5	614.00	608.00	-3.9	1,443	-0.27%
2021/07/14	3.1	592.03	2	596.00	596.00	1.1	1,453	0.07%
2021/07/13	1	609.00	0	0.00	610.00	1	1,463	0.07%
2021/07/12	3	613.67	0	0.00	616.00	3	1,464	0.20%
2021/07/09	0	0.00	3	638.00	630.00	-3	1,447	-0.21%
2021/07/08	4.1	631.53	1	635.00	630.00	3.1	1,450	0.22%
2021/07/06	1	667.00	0	0.00	660.00	1	1,424	0.07%
2021/07/02	0	0.00	1	667.00	656.00	-1	1,449	-0.07%
2021/07/01	1	650.00	0	0.00	655.00	1	1,446	0.07%
2021/06/25	0	0.00	1	652.00	664.00	-1	1,437	-0.07%
2021/06/22	0	0.00	0.1	642.00	636.00	-0.1	1,439	0.00%
2021/06/18	0	0.00	0.1	629.00	624.00	-0.1	1,431	0.00%
2021/06/17	0	0.00	1	608.00	629.00	-1	1,418	-0.07%
2021/06/16	4.1	602.11	0	0.00	606.00	4.1	1,418	0.29%
2021/06/15	2	617.00	2	621.00	621.00	0	1,405	0.00%
2021/06/11	0	0.00	2	630.00	621.00	-2	1,408	-0.14%
2021/06/10	3	620.33	1	623.00	624.00	2	1,417	0.14%
2021/06/09	2	628.00	0	0.00	624.00	2	1,424	0.14%
2021/06/07	1	620.00	3	636.33	639.00	-2	1,484	-0.13%
2021/06/04	2.1	631.60	0	0.00	631.00	2.1	1,514	0.14%
2021/06/02	1	651.00	3	652.00	655.00	-2	1,532	-0.13%
2021/05/31	4	642.00	2	645.00	645.00	2	1,517	0.13%
2021/05/28	2	643.50	2	648.00	649.00	0	1,523	0.00%
2021/05/27	1	643.00	1	649.00	657.00	0	1,521	0.00%
2021/05/25	1	637.00	0	0.00	634.00	1	1,501	0.07%
2021/05/24	0	0.00	1	660.00	657.00	-1	1,483	-0.07%
2021/05/20	2	615.50	2	620.00	615.00	0	1,445	0.00%
2021/05/19	0	0.00	1	633.00	632.00	-1	1,438	-0.07%
2021/05/17	2	557.00	1	555.00	556.00	1	1,391	0.07%
2021/05/14	1	578.00	1	585.00	587.00	0	1,364	0.00%
2021/05/13	0.1	590.33	1	614.00	578.00	-0.9	1,347	-0.07%
2021/05/11	2	626.00	7	626.71	623.00	-5	1,254	-0.40%
2021/05/10	0	0.00	2	616.00	613.00	-2	1,191	-0.17%
2021/05/04	1	548.00	0.1	556.00	550.00	0.9	1,096	0.08%
2021/04/28	3	521.00	3	526.00	528.00	0	1,085	0.00%
2021/04/26	0.1	537.00	0	0.00	538.00	0.1	1,083	0.01%
2021/04/22	1	547.00	3.2	540.84	551.00	-2.2	1,093	-0.20%
2021/04/21	2	519.54	0	0.00	517.00	2	1,071	0.19%
2021/04/19	0	0.00	1	542.00	538.00	-1	1,074	-0.09%
2021/04/16	0	0.00	2	512.00	515.00	-2	1,097	-0.18%
2021/04/15	1	497.50	0	0.00	502.00	1	1,112	0.09%
2021/04/14	0	0.00	2	505.00	499.00	-2	1,138	-0.18%
2021/04/12	1	492.00	0	0.00	493.00	1	1,161	0.09%
2021/04/08	0.1	505.00	6	500.50	500.00	-5.9	1,162	-0.51%
2021/04/07	4	475.25	0	0.00	477.50	4	1,135	0.35%
2021/04/01	1	479.00	0	0.00	479.00	1	1,155	0.09%
2021/03/30	0	0.00	1	483.00	483.00	-1	1,158	-0.09%
2021/03/29	5	475.50	1	475.00	473.00	4	1,150	0.35%
2021/03/26	0	0.00	1	488.50	488.00	-1	1,146	-0.09%
2021/03/25	0	0.00	1	469.00	470.50	-1	1,133	-0.09%
2021/03/24	0	0.00	2	463.75	473.00	-2	1,126	-0.18%
2021/03/23	1.1	455.05	0	0.00	455.00	1.1	1,113	0.09%
2021/03/22	0.1	457.60	0	0.00	458.50	0.1	1,112	0.01%
2021/03/19	2	459.75	1	459.00	462.50	1	1,107	0.09%
2021/03/18	1.1	464.55	1	468.50	467.00	0.1	1,112	0.00%
2021/03/17	1.1	469.14	4	469.50	467.50	-3	1,105	-0.27%
2021/03/16	2	481.75	1	478.00	476.00	1	1,093	0.09%
2021/03/15	1	471.50	5	474.20	479.00	-4	1,090	-0.37%
2021/03/11	1	492.00	5.3	490.13	494.50	-4.3	1,079	-0.40%
2021/03/10	1	461.50	1	465.00	462.50	0	1,023	0.00%
2021/03/03	0	0.00	1	418.00	426.50	-1	971	-0.10%
2021/02/23	0	0.00	10.1	442.28	440.50	-10.1	950	-1.07%
2021/02/17	0	0.00	1	423.00	422.50	-1	931	-0.11%
2021/02/03	0	0.00	1	418.00	415.50	-1	974	-0.10%
2021/02/02	0	0.00	3	412.50	410.50	-3	995	-0.30%
2021/02/01	1	401.00	0	0.00	405.00	1	1,010	0.10%
2021/01/28	1	406.00	2	406.00	410.00	-1	1,081	-0.09%
2021/01/27	1	411.50	0	0.00	409.50	1	1,085	0.09%
2021/01/26	3	408.00	2	411.00	412.00	1	1,108	0.09%
2021/01/21	0	0.00	1	408.50	405.00	-1	1,107	-0.09%
2021/01/20	1	399.50	0	0.00	399.50	1	1,107	0.09%
2021/01/19	2	400.75	1	406.00	402.00	1	1,099	0.09%
2021/01/18	1	401.00	0	0.00	403.00	1	1,089	0.09%
2021/01/15	1	417.50	0	0.00	405.50	1	1,080	0.09%
2021/01/14	1	417.00	1	422.00	420.00	0	1,071	0.00%
2021/01/12	0	0.00	1	422.00	425.00	-1	1,060	-0.09%
2021/01/11	2	419.25	0	0.00	415.50	2	1,045	0.19%
2021/01/08	0	0.00	2	440.00	438.50	-2	1,012	-0.20%
2021/01/07	0	0.00	8.2	429.49	433.00	-8.2	999	-0.82%
2021/01/06	0	0.00	1	423.00	423.00	-1	988	-0.10%
2021/01/05	1	416.00	1	422.00	421.00	0	1,004	0.00%
2021/01/04	1	416.50	1	418.50	418.50	0	1,013	0.00%
2020/12/30	0	0.00	0.1	419.50	423.00	-0.1	1,001	-0.01%
2020/12/29	1	418.50	2.1	421.45	420.00	-1.1	993	-0.11%
2020/12/28	1	409.50	1	404.50	410.00	0	973	0.00%
2020/12/23	2	396.00	1	395.00	400.00	1	957	0.10%
2020/12/15	0	0.00	4	390.00	389.00	-4	979	-0.41%
2020/12/11	3	395.50	0	0.00	395.50	3	972	0.31%
2020/12/09	5	397.00	0	0.00	397.00	5	985	0.51%
2020/12/08	2	397.75	1	396.00	398.00	1	976	0.10%
2020/12/03	2	397.50	1	397.00	396.50	1	964	0.10%
2020/12/01	0.1	402.00	0	0.00	399.50	0.1	954	0.01%
2020/11/27	1	402.50	0	0.00	407.50	1	976	0.10%
2020/11/24	0.2	408.67	0	0.00	408.00	0.2	1,008	0.01%
2020/11/23	0.1	413.50	1	416.00	415.00	-1	1,013	-0.09%
2020/11/18	1	416.50	0.1	414.50	416.50	0.9	1,034	0.09%
2020/11/17	1	414.00	0	0.00	415.50	1	1,037	0.10%
2020/11/16	1.1	415.41	3	416.50	417.50	-1.9	1,048	-0.18%
2020/11/12	0.1	416.50	2	419.50	418.00	-1.9	1,064	-0.18%
2020/11/11	1	422.00	1	414.00	416.50	0	1,046	0.00%
2020/11/10	2	413.50	0	0.00	416.00	2	1,016	0.20%
2020/11/09	0	0.00	0	408.00	409.50	0	999	0.00%
2020/11/06	0	0.00	2	411.48	410.00	-2	1,019	-0.20%
2020/11/05	1	394.50	1	398.00	392.50	0	991	0.00%
2020/11/03	0	0.00	1.2	389.17	388.00	-1.2	996	-0.12%
2020/10/29	0.1	375.00	0	0.00	370.50	0.1	1,027	0.01%
2020/10/28	0.1	379.00	0	0.00	377.00	0.1	1,025	0.01%
2020/10/22	1	388.00	1	383.50	385.50	0	1,127	0.00%
2020/10/13	5	367.00	10	377.00	384.50	-5	1,090	-0.46%
2020/09/29	1	358.00	1	360.00	358.00	0	1,121	0.00%
2020/09/25	1	351.50	0	0.00	352.00	1	1,150	0.09%
2020/09/24	1	351.00	1	347.50	345.00	0	1,151	0.00%
2020/09/23	1	360.00	0	0.00	360.50	1	1,141	0.09%
2020/09/21	1	370.00	0	0.00	373.50	1	1,133	0.09%
2020/09/18	1	372.50	0	0.00	372.50	1	1,157	0.09%
2020/09/17	1	377.00	0	0.00	373.00	1	1,171	0.09%
2020/09/16	1	377.00	1	379.50	376.00	0	1,182	0.00%
2020/09/15	0	0.00	2	378.00	377.00	-2	1,189	-0.17%
2020/09/11	0	0.00	1	370.50	370.50	-1	1,212	-0.08%
2020/09/09	1	367.00	0	0.00	373.00	1	1,250	0.08%
2020/09/08	1	369.00	0	0.00	370.00	1	1,252	0.08%
2020/09/02	2	372.75	0	0.00	373.00	2	1,308	0.15%
2020/08/28	0	0.00	1	392.00	392.00	-1	1,398	-0.07%
2020/08/27	1	380.00	0	0.00	380.00	1	1,389	0.07%
2020/08/21	0	0.00	1	383.00	384.00	-1	1,410	-0.07%
2020/08/20	0	0.00	0.1	375.00	374.50	-0.1	1,456	-0.01%
2020/08/18	1	389.50	0	0.00	390.00	1	1,517	0.07%
2020/08/14	0	0.00	6	386.00	386.50	-6	1,670	-0.36%
2020/08/13	1	390.00	1	388.00	386.50	0	1,678	0.00%
2020/08/10	1	365.01	1	371.50	373.00	0	1,669	0.00%
2020/08/07	1	368.50	3	368.33	370.00	-2	1,676	-0.12%
2020/08/06	1	362.00	3	363.00	365.50	-2	1,676	-0.12%
2020/08/05	0	0.00	2	357.50	361.50	-2	1,711	-0.12%
2020/08/04	1	348.00	2	348.75	347.00	-1	1,712	-0.06%
2020/07/31	1	350.50	2	348.00	346.00	-1	1,742	-0.06%
2020/07/30	0	0.00	11	351.14	350.50	-11	1,740	-0.63%
2020/07/29	0	0.00	20	335.00	337.50	-20	1,705	-1.17%
2020/07/28	2	332.00	0	0.00	325.00	2	1,698	0.12%
2020/07/22	0	0.00	1	334.00	329.50	-1	1,755	-0.06%
2020/07/21	1	326.00	0	0.00	330.00	1	1,757	0.06%
2020/07/20	2	323.50	6	322.00	325.00	-4	1,760	-0.23%
2020/07/17	3	335.33	3	336.67	333.00	0	1,758	0.00%
2020/07/16	0	0.00	4	339.63	337.00	-4	1,775	-0.23%
2020/07/15	1	326.00	3	324.51	325.00	-2	1,767	-0.11%
2020/07/14	2	321.25	2	323.50	319.50	0	1,759	0.00%
2020/07/13	6	327.00	1.2	327.11	327.00	4.8	1,767	0.27%
2020/07/10	2	324.49	5	327.00	322.50	-3	1,786	-0.17%
2020/07/09	6	338.08	1	334.00	334.00	5	1,825	0.27%
2020/07/08	1	345.00	1.1	343.23	345.50	-0.1	1,824	-0.01%
2020/07/07	2	341.00	0	344.00	344.00	2	1,835	0.11%
2020/07/06	8	342.31	0	0.00	340.00	8	1,858	0.43%
2020/06/30	0	0.00	1	343.00	342.00	-1	1,952	-0.05%
2020/06/29	0	0.00	1	331.00	336.00	-1	1,960	-0.05%
2020/06/24	1	337.50	0	0.00	338.00	1	1,947	0.05%
2020/06/23	3.1	344.06	15	340.27	344.00	-11.9	1,964	-0.61%
2020/06/22	11	339.45	0	0.00	339.00	11	1,978	0.56%
2020/06/19	1	351.00	0	0.00	346.00	1	1,976	0.05%
2020/06/17	0	0.00	4	346.00	348.00	-4	1,979	-0.20%
2020/06/16	1	335.00	0	0.00	339.50	1	1,978	0.05%
2020/06/15	4.1	334.83	0	0.00	331.00	4.1	1,994	0.20%
2020/06/11	0	0.00	3	343.50	338.00	-3	2,007	-0.15%
2020/06/08	2.1	338.12	12	349.21	350.00	-9.9	2,045	-0.48%
2020/06/05	29	326.59	2	326.00	326.50	27	2,007	1.35%
2020/06/04	0	0.00	1	315.50	317.00	-1	1,958	-0.05%
2020/06/03	2	313.50	2	315.00	314.50	0	1,961	0.00%
2020/06/02	2	310.25	0	0.00	309.50	2	1,965	0.10%
2020/06/01	3	311.83	5	311.00	312.00	-2	1,958	-0.10%
2020/05/29	0	0.00	2	309.00	309.00	-2	1,956	-0.10%
2020/05/28	0.1	315.00	6	320.00	312.50	-5.9	1,932	-0.31%
2020/05/27	3	319.83	6	317.33	324.00	-3	1,909	-0.16%
2020/05/26	1.1	306.95	0	0.00	315.00	1.1	1,858	0.06%
2020/05/25	2	295.50	4	293.25	300.00	-2	1,805	-0.11%
2020/05/22	3	303.17	5	303.50	294.50	-2	1,775	-0.11%
2020/05/21	9	294.56	9	289.56	300.00	0	1,691	0.00%
2020/05/20	1	278.50	1	279.50	279.50	0	1,603	0.00%
2020/05/19	8	277.69	0	0.00	278.50	8	1,591	0.50%
2020/05/18	1	275.51	1	276.00	273.50	0	1,569	0.00%
2020/05/14	1	265.00	0	0.00	263.00	1	1,518	0.07%
2020/05/13	1	269.50	2	270.50	270.50	-1	1,495	-0.07%
2020/05/12	2	270.25	0	0.00	271.00	2	1,486	0.13%
2020/05/11	5	276.00	5	271.60	282.00	0	1,450	0.00%
2020/05/08	8	272.81	2	272.00	273.50	6	1,432	0.42%
2020/05/07	3	280.17	0	0.00	280.00	3	1,404	0.21%
2020/05/06	1	285.50	0	0.00	283.00	1	1,399	0.07%
2020/05/05	7	290.00	1	286.00	286.50	6	1,395	0.43%
2020/05/04	2	288.75	6	288.00	287.50	-4	1,380	-0.29%
2020/04/30	0	0.00	1	296.50	300.00	-1	1,356	-0.07%
2020/04/29	0	0.00	3	290.17	288.00	-3	1,330	-0.23%
2020/04/28	1	289.00	1	290.00	285.50	0	1,315	0.00%
2020/04/27	4	282.88	2	282.75	282.50	2	1,308	0.15%
2020/04/23	2	280.75	0	0.00	279.00	2	1,283	0.16%
2020/04/22	2	272.75	1	269.50	277.50	1	1,280	0.08%
2020/04/21	6	281.00	5	278.50	278.00	1	1,269	0.08%
2020/04/20	4	287.38	0	0.00	288.00	4	1,251	0.32%
2020/04/16	0	0.00	1	284.00	282.00	-1	1,212	-0.08%
2020/04/15	2	295.50	2	293.50	289.00	0	1,198	0.00%
2020/04/14	3	288.17	0	0.00	290.00	3	1,176	0.26%
2020/04/13	1	264.00	0	0.00	266.50	1	1,128	0.09%
2020/04/10	0	0.00	4	272.50	270.00	-4	1,115	-0.36%
2020/04/09	0	0.00	6	269.67	269.00	-6	1,097	-0.55%
2020/04/08	1	260.50	1	260.00	262.00	0	1,057	0.00%
2020/04/07	2	249.75	0	0.00	252.00	2	1,012	0.20%
2020/04/06	1	235.00	1	227.00	235.00	0	969	0.00%
2020/03/30	2	237.25	0	0.00	248.00	2	900	0.22%
2020/03/27	1	258.00	3	254.67	250.50	-2	885	-0.23%
2020/03/26	3	248.67	0	0.00	246.00	3	853	0.35%
2020/03/25	1	243.00	3	241.67	243.00	-2	827	-0.24%
2020/03/24	3	217.50	1	216.00	221.00	2	814	0.25%
2020/03/23	1	203.99	0	0.00	201.00	1	809	0.13%
2020/03/20	5	228.29	3	228.00	221.50	2	788	0.26%
2020/03/19	4	218.88	2	221.75	217.50	2	763	0.26%
2020/03/18	4	251.13	1	246.00	241.50	3	737	0.41%
2020/03/16	1	269.00	0	0.00	263.50	1	684	0.15%
2020/03/13	1	274.50	2	271.50	282.00	-1	651	-0.15%
2020/03/12	1	305.00	0	0.00	301.50	1	604	0.17%
2020/03/09	1	339.50	0	0.00	336.00	1	543	0.18%
2020/03/06	2	352.25	0	0.00	351.00	2	525	0.38%
2020/03/05	1	365.50	0	0.00	367.50	1	510	0.20%
2020/03/04	0	0.00	1	358.00	358.50	-1	504	-0.20%
2020/03/03	1	354.00	0	0.00	352.00	1	495	0.20%
2020/02/11	2	373.00	0	0.00	370.50	2	466	0.43%
2020/02/10	1	364.50	0	0.00	364.00	1	454	0.22%
2020/02/04	1	383.50	0	0.00	390.00	1	446	0.22%
2020/01/31	1	390.00	0	0.00	390.00	1	448	0.22%
2020/01/30	1	381.00	0	0.00	384.00	1	442	0.23%
2020/01/20	3	402.50	0	0.00	402.50	3	426	0.70%
2020/01/07	0	0.00	1	409.00	407.50	-1	427	-0.23%
2019/12/06	0	0.00	1	391.00	390.50	-1	544	-0.18%
2019/11/28	1	398.50	0	0.00	400.00	1	605	0.17%
2019/11/13	1	406.50	1	398.00	399.50	0	675	0.00%
2019/11/05	0	0.00	2	392.50	396.00	-2	686	-0.29%
2019/11/04	0	0.00	1	402.50	402.00	-1	688	-0.15%
2019/10/31	1	414.50	0	0.00	409.50	1	681	0.15%
2019/10/30	2	409.25	0	0.00	408.00	2	678	0.29%
2019/10/28	1	413.00	1	416.50	412.50	0	675	0.00%
2019/10/25	0	0.00	2	415.50	416.00	-2	676	-0.30%
2019/10/23	1	423.50	2	423.50	415.00	-1	677	-0.15%
2019/10/14	1	406.00	1	412.50	409.50	0	698	0.00%
2019/10/09	5	406.50	0	0.00	400.50	5	710	0.70%
2019/10/08	0	0.00	1	416.50	413.50	-1	704	-0.14%
2019/10/07	2	414.00	0	0.00	413.50	2	719	0.28%
2019/10/03	2	414.00	0	0.00	413.50	2	739	0.27%
2019/10/02	0	0.00	1	421.00	421.00	-1	748	-0.13%
2019/09/26	1	423.00	0	0.00	419.00	1	747	0.13%
2019/09/25	0	0.00	1	419.00	417.00	-1	742	-0.13%
2019/09/24	2	410.50	0	0.00	418.00	2	737	0.27%
2019/09/20	2	414.50	5	413.30	412.00	-3	733	-0.41%
2019/09/19	2	398.00	0	0.00	398.00	2	711	0.28%
2019/09/18	0	0.00	11	404.09	403.50	-11	715	-1.54%
2019/08/30	0	0.00	1	380.00	384.00	-1	764	-0.13%
2019/08/26	1	378.00	1	380.00	379.00	0	785	0.00%
2019/08/12	1	386.00	0	0.00	385.50	1	820	0.12%
2019/08/07	1	397.00	1	397.50	393.00	0	816	0.00%
2019/08/06	1	385.50	0	0.00	385.50	1	807	0.12%
2019/08/01	1	401.00	0	0.00	401.00	1	854	0.12%
2019/07/25	2	408.75	1	410.00	411.50	1	960	0.10%
2019/07/24	1	410.50	1	410.00	410.00	0	960	0.00%
2019/07/17	0	0.00	1	405.00	407.00	-1	1,006	-0.10%
2019/07/15	0	0.00	1	402.00	403.50	-1	978	-0.10%
2019/07/11	2	390.50	1	393.00	392.50	1	967	0.10%
2019/07/10	2	397.25	1	398.00	398.00	1	954	0.10%
2019/07/08	2	399.00	1	397.00	397.00	1	964	0.10%
2019/07/04	0	0.00	1	410.00	410.00	-1	982	-0.10%
2019/06/27	1	398.00	0	0.00	398.00	1	1,003	0.10%
2019/06/25	1	400.00	0	0.00	400.00	1	1,027	0.10%
2019/06/21	0	0.00	1	410.50	411.00	-1	1,052	-0.09%
2019/06/19	1	414.00	0	0.00	410.00	1	1,055	0.09%
2019/06/10	1	398.00	0	0.00	395.00	1	1,277	0.08%
2019/05/27	0	0.00	1	426.50	424.00	-1	1,234	-0.08%
2019/05/21	0	0.00	1	419.00	423.50	-1	1,285	-0.08%
2019/05/16	0	0.00	1	403.00	396.00	-1	1,287	-0.08%
2019/05/15	1	400.50	0	0.00	400.00	1	1,297	0.08%
2019/05/09	2	389.50	0	0.00	387.50	2	1,319	0.15%
2019/05/08	1	416.00	1	412.00	412.00	0	1,274	0.00%
2019/05/07	2	412.50	2	418.00	415.00	0	1,265	0.00%
2019/05/06	1	416.00	1	420.00	407.50	0	1,277	0.00%
2019/05/02	1	435.00	0	0.00	439.00	1	1,232	0.08%
2019/04/29	1	438.50	0	0.00	440.00	1	1,214	0.08%
2019/04/25	0	0.00	1	446.00	456.50	-1	1,195	-0.08%
2019/04/17	1	428.00	0.1	424.50	424.50	0.9	1,189	0.08%
2019/04/16	0	0.00	0	428.00	430.00	0	1,186	0.00%
2019/04/01	0	0.00	1	411.50	409.50	-1	1,129	-0.09%
2019/03/28	3	418.67	3	417.00	418.00	0	1,112	0.00%
2019/03/26	0	0.00	4	424.50	425.00	-4	1,084	-0.37%
2019/03/25	1	423.00	1	422.50	422.00	0	1,089	0.00%
2019/03/20	1	422.00	2	421.50	426.50	-1	1,058	-0.09%
2019/03/19	1	425.00	0	0.00	426.00	1	1,039	0.10%
2019/03/18	0	0.00	0	416.00	418.50	0	1,014	0.00%
2019/03/15	0	0.00	3	415.83	420.50	-3	1,012	-0.30%
2019/03/14	3	401.33	4	402.25	400.00	-1	977	-0.10%
2019/03/13	1	380.50	0	0.00	385.00	1	923	0.11%
2019/03/12	0	0.00	3	380.00	384.50	-3	1,002	-0.30%
2019/02/27	1	358.00	0	0.00	352.50	1	1,017	0.10%
2019/02/15	1	350.00	2	353.50	355.00	-1	973	-0.10%
2019/02/12	1	352.00	0	0.00	353.00	1	974	0.10%
2019/01/25	0	0.00	1	339.50	341.50	-1	990	-0.10%
2019/01/23	1	358.00	0	0.00	357.00	1	964	0.10%
2019/01/15	1	358.00	1	358.50	360.00	0	1,035	0.00%
2019/01/10	1	361.50	0	0.00	361.50	1	1,042	0.10%
2019/01/07	0	0.00	1	359.50	360.00	-1	1,066	-0.09%
2019/01/02	0	0.00	2	352.25	352.00	-2	1,115	-0.18%
2018/12/28	0	0.00	1	348.50	348.00	-1	1,119	-0.09%
2018/12/18	0	0.00	1	348.00	342.00	-1	1,241	-0.08%
2018/12/17	1	347.00	0	0.00	346.00	1	1,270	0.08%
2018/12/13	0	0.00	1	338.50	343.00	-1	1,269	-0.08%
2018/12/12	1	342.50	0	0.00	341.50	1	1,262	0.08%
2018/12/07	1.1	333.06	0	0.00	332.00	1.1	1,278	0.08%
2018/12/05	5	339.10	3	334.00	332.50	2	1,216	0.16%
2018/12/04	4.1	375.54	1	371.50	369.00	3.1	1,137	0.27%
2018/12/03	3	378.67	3	388.00	378.50	0	1,143	0.00%
2018/11/30	1	380.00	2	382.50	387.00	-1	1,137	-0.09%
2018/11/29	5	381.70	0	0.00	379.00	5	1,135	0.44%
2018/11/28	0	0.00	1	388.00	386.00	-1	1,145	-0.09%
2018/11/22	1	378.00	0	0.00	379.00	1	1,166	0.09%
2018/11/21	0	0.00	1	383.00	384.00	-1	1,170	-0.09%
2018/11/12	0	0.00	2	396.75	395.00	-2	1,251	-0.16%
2018/11/07	0	0.00	2	386.50	390.50	-2	1,249	-0.16%
2018/11/06	0	0.00	1	375.00	378.00	-1	1,238	-0.08%
2018/11/01	1	369.00	0	0.00	368.50	1	1,335	0.07%
2018/10/31	0	0.00	1	371.00	367.50	-1	1,326	-0.08%
2018/10/19	0	0.00	0	367.00	367.00	0	1,272	0.00%
2018/10/18	1	364.00	2	363.25	364.50	-1	1,265	-0.08%
2018/10/16	1	351.00	1	348.50	351.50	0	1,233	0.00%
2018/10/15	1	339.00	0	0.00	344.00	1	1,229	0.08%
2018/10/12	2	340.50	1	345.00	343.00	1	1,222	0.08%
2018/10/08	1	368.50	1	374.00	369.00	0	1,176	0.00%
2018/10/05	2	368.00	1	373.00	363.00	1	1,169	0.09%
2018/10/04	1	369.00	0	0.00	370.00	1	1,173	0.09%
2018/09/28	1	374.00	0	0.00	378.00	1	1,195	0.08%
2018/09/27	2	380.75	0	0.00	378.00	2	1,189	0.17%
2018/09/26	2	389.25	1	383.00	383.00	1	1,163	0.09%
2018/09/25	3	414.00	3	419.67	425.00	0	1,128	0.00%
2018/09/21	1	402.00	4	396.88	402.50	-3	1,083	-0.28%
2018/09/20	1	388.00	0	0.00	384.50	1	1,057	0.09%
2018/09/19	1	391.50	2	396.75	389.50	-1	1,057	-0.09%
2018/09/18	0	0.00	1	396.00	394.50	-1	1,055	-0.09%
2018/09/17	0	0.00	1	397.50	396.00	-1	1,061	-0.09%
2018/09/14	0	0.00	1	399.50	392.50	-1	1,057	-0.09%
2018/09/12	0	0.00	3	386.33	390.50	-3	1,031	-0.29%
2018/09/11	0	0.00	3	377.83	381.00	-3	1,012	-0.30%
2018/09/07	0	0.00	2	372.75	375.00	-2	1,025	-0.19%
2018/09/06	1	366.50	1	367.50	366.50	0	1,035	0.00%
2018/09/05	2	368.25	0	0.00	366.50	2	1,047	0.19%
2018/09/04	2	374.50	0	0.00	371.00	2	1,069	0.19%
2018/09/03	2	380.75	2	380.75	380.00	0	1,076	0.00%
2018/08/31	1	373.50	1	376.50	373.00	0	1,088	0.00%
2018/08/30	1	366.00	0	0.00	368.00	1	1,158	0.09%
2018/08/29	1	367.50	0	0.00	370.00	1	1,169	0.09%
2018/08/28	3	378.00	0	0.00	377.50	3	1,159	0.26%
2018/08/27	0	0.00	1	378.00	381.00	-1	1,182	-0.08%
2018/08/24	1	374.00	1	375.50	375.00	0	1,199	0.00%
2018/08/23	2	386.50	1	388.50	388.50	1	1,194	0.08%
2018/08/21	0	0.00	1	392.50	397.50	-1	1,183	-0.08%
2018/08/20	2	383.00	3	400.00	378.50	-1	1,160	-0.09%
2018/08/17	0	0.00	1	387.00	389.50	-1	1,116	-0.09%
2018/08/15	0	0.00	1	388.00	386.00	-1	1,106	-0.09%
2018/08/13	0	0.00	1	377.50	380.00	-1	1,101	-0.09%
2018/08/10	0	0.00	1	376.00	377.00	-1	1,100	-0.09%
2018/08/09	1	377.00	0	0.00	377.00	1	1,133	0.09%
2018/08/08	0	0.00	4	365.75	375.00	-4	1,121	-0.36%
2018/08/07	2	344.75	2	348.50	345.00	0	1,051	0.00%
2018/08/06	1	342.00	0	0.00	342.00	1	1,062	0.09%
2018/08/01	1	348.50	0	0.00	350.00	1	1,133	0.09%
2018/07/31	0	0.00	1	349.00	352.50	-1	1,201	-0.08%
2018/07/26	2	345.50	0	0.00	347.00	2	1,276	0.16%
2018/07/18	0	0.00	1	348.50	350.00	-1	1,322	-0.08%
2018/07/17	0	0.00	3	351.50	352.00	-3	1,334	-0.22%
2018/07/13	3	346.67	1	346.50	347.50	2	1,345	0.15%
2018/07/12	1	338.00	1	348.50	347.00	0	1,362	0.00%
2018/07/11	1	339.00	0	0.00	335.00	1	1,374	0.07%
2018/07/06	1	354.00	0	0.00	355.00	1	1,371	0.07%
2018/07/04	0	0.00	1	359.50	357.00	-1	1,413	-0.07%
2018/07/03	1	357.00	0	0.00	354.00	1	1,456	0.07%
2018/07/02	0	0.00	1	362.00	362.00	-1	1,484	-0.07%
2018/06/29	0	0.00	2	359.00	362.50	-2	1,502	-0.13%
2018/06/26	1	341.00	3	342.83	347.00	-2	1,496	-0.13%
2018/06/25	1	344.00	1	345.00	345.00	0	1,508	0.00%
2018/06/21	1	351.00	0	0.00	350.00	1	1,557	0.06%
2018/06/20	0	0.00	26	354.12	350.00	-26	1,572	-1.65%
2018/06/19	1	351.00	0	0.00	355.50	1	1,582	0.06%
2018/06/14	2	349.50	0	0.00	347.50	2	1,625	0.12%
2018/06/13	0	0.00	1	354.50	357.00	-1	1,601	-0.06%
2018/06/12	0	0.00	2	358.75	358.00	-2	1,590	-0.13%
2018/06/11	2	356.25	0	0.00	354.50	2	1,565	0.13%
2018/06/08	3	366.17	4	367.63	369.00	-1	1,541	-0.06%
2018/06/07	7	365.14	0	0.00	361.00	7	1,522	0.46%
2018/06/06	0	0.00	1	387.50	389.50	-1	1,462	-0.07%
2018/06/01	0	0.00	1	378.00	378.50	-1	1,468	-0.07%
2018/05/30	1	361.00	0	0.00	359.00	1	1,445	0.07%
2018/05/29	1	366.00	1	371.00	372.00	0	1,440	0.00%
2018/05/28	0	0.00	1	375.00	370.50	-1	1,465	-0.07%
2018/05/16	1	373.00	3	370.83	371.00	-2	1,509	-0.13%
2018/05/15	1	369.00	1	371.50	370.50	0	1,529	0.00%
2018/05/14	0	0.00	1	364.00	372.50	-1	1,567	-0.06%
2018/05/11	0	0.00	2	367.00	367.00	-2	1,576	-0.13%
2018/05/09	0	0.00	1	363.00	370.00	-1	1,540	-0.06%
2018/05/08	1	356.00	2	361.00	360.00	-1	1,532	-0.07%
2018/05/07	2	336.50	2	336.00	342.50	0	1,468	0.00%
2018/05/04	3	336.67	0	0.00	333.00	3	1,450	0.21%
2018/05/03	0	0.00	1	357.00	358.50	-1	1,399	-0.07%
2018/04/26	0	0.00	1	359.50	357.50	-1	1,405	-0.07%
2018/04/23	2	354.25	0	0.00	354.50	2	1,463	0.14%
2018/04/19	0	0.00	3	365.33	365.00	-3	1,481	-0.20%
2018/04/17	1	360.00	0	0.00	359.00	1	1,449	0.07%
2018/04/12	2	373.50	0	0.00	375.50	2	1,448	0.14%
2018/04/11	2	381.00	2	379.75	377.00	0	1,445	0.00%
2018/04/10	1	364.00	0.1	370.00	368.00	0.9	1,427	0.06%
2018/04/09	1	356.00	3	361.50	366.00	-2	1,426	-0.14%
2018/04/03	2	352.00	1	356.00	353.00	1	1,393	0.07%
2018/04/02	0	350.00	3	351.50	351.00	-3	1,367	-0.22%
2018/03/30	0	0.00	1	339.50	339.00	-1	1,396	-0.07%
2018/03/29	1	341.50	0	0.00	340.00	1	1,393	0.07%
2018/03/28	0	0.00	1	347.00	341.00	-1	1,381	-0.07%
2018/03/26	1	344.50	1	352.00	342.00	0	1,353	0.00%
2018/03/23	1	334.00	0	0.00	337.00	1	1,316	0.08%
2018/03/22	1	341.00	0	0.00	341.00	1	1,302	0.08%
2018/03/21	1	335.00	6	342.67	346.00	-5	1,291	-0.39%
2018/03/20	0	0.00	0	321.00	321.00	0	1,237	0.00%
2018/03/16	6	324.50	0	0.00	325.50	6	1,262	0.48%
2018/03/12	0	0.00	1	332.00	330.00	-1	1,386	-0.07%
2018/03/09	1	328.00	2	329.00	327.00	-1	1,418	-0.07%
2018/03/08	0	0.00	2	317.50	319.50	-2	1,485	-0.13%
2018/03/07	20	314.00	0	0.00	314.00	20	1,520	1.32%
2018/03/06	0	0.00	2	316.00	314.00	-2	1,541	-0.13%
2018/03/02	1	305.00	1	306.00	308.00	0	1,625	0.00%
2018/03/01	2	307.50	0	0.00	305.00	2	1,653	0.12%
2018/02/26	3	310.00	3	311.50	309.50	0	1,712	0.00%
2018/02/23	0	0.00	1	316.50	310.00	-1	1,718	-0.06%
2018/02/12	0	0.00	0.1	299.50	299.00	-0.1	1,738	0.00%
2018/02/09	1	284.02	1	291.50	305.00	0	1,743	0.00%
2018/02/07	0	0.00	30	290.60	290.00	-30	1,740	-1.72%
2018/02/05	1	287.00	0	0.00	285.50	1	1,810	0.06%
2018/01/23	0	0.00	0	311.00	311.00	0	1,999	0.00%
2018/01/22	0	0.00	1	308.50	310.50	-1	1,992	-0.05%
2018/01/19	2	306.50	0	0.00	305.50	2	1,988	0.10%
2018/01/18	0	0.00	3	310.33	312.00	-3	1,990	-0.15%
2018/01/16	0	0.00	1	302.50	301.00	-1	1,942	-0.05%
2018/01/15	29	300.00	2	302.00	303.50	27	1,938	1.39%
2018/01/12	2	295.00	30	295.50	298.00	-28	1,922	-1.46%
2018/01/10	0	294.00	1	297.00	294.00	-1	1,972	-0.05%
2018/01/05	1	301.00	0	0.00	296.00	1	1,987	0.05%
2018/01/04	1	301.00	1	299.00	301.00	0	1,994	0.00%
2018/01/02	0	0.00	1	300.50	297.00	-1	2,032	-0.05%