• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    14,837張
  • 產業
    上市 橡膠類股

  • 989人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22152.70652.4851.40-57,909-0.06%
2024/11/212252.9814.452.1351.207.67,7230.10%
2024/11/201952.541852.5752.0017,4990.01%
2024/11/1923.253.912754.4153.90-3.87,209-0.05%
2024/11/1846.353.5860.353.9053.90-146,504-0.22%
2024/11/150.448.5515.249.0949.85-14.85,428-0.27%
2024/11/13247.20247.2345.3505,0820.00%
2024/11/1100.00146.6046.25-14,899-0.02%
2024/11/07146.85147.0046.7504,9280.00%
2024/11/06146.8000.0046.5014,9520.02%
2024/11/0500.00247.2547.45-24,949-0.04%
2024/10/30546.35246.6546.3535,1170.06%
2024/10/29146.5000.0046.0515,1390.02%
2024/10/25446.59146.8046.7535,2000.06%
2024/10/24146.10146.1046.2005,2620.00%
2024/10/23346.42146.9046.4025,2530.04%
2024/10/22247.43147.9547.5015,2120.02%
2024/10/21247.93148.3047.7015,2370.02%
2024/10/18147.6000.0047.8515,2490.02%
2024/10/17247.78248.0348.0505,2470.00%
2024/10/16347.6700.0047.7035,2250.06%
2024/10/15748.84148.1048.1065,1520.12%
2024/10/1400.00149.1549.20-15,117-0.02%
2024/10/11148.80249.2048.75-15,110-0.02%
2024/10/097.950.51249.9549.755.95,0720.12%
2024/10/08451.9500.0051.2045,0570.08%
2024/10/07353.13353.2753.0005,0050.00%
2024/10/049.352.38152.5052.508.34,9360.17%
2024/10/01551.42451.4351.5014,8160.02%
2024/09/300.352.00351.8051.80-2.74,957-0.05%
2024/09/27149.4500.0049.3515,0070.02%
2024/09/2600.00449.7049.40-45,015-0.08%
2024/09/25149.5000.0049.4515,0010.02%
2024/09/23248.9800.0048.6025,0000.04%
2024/09/2000.00149.7549.75-14,994-0.02%
2024/09/1900.00149.3049.15-14,993-0.02%
2024/09/1200.00248.0048.75-25,213-0.04%
2024/09/11148.4000.0048.2015,2500.02%
2024/09/10549.1200.0048.7055,2950.09%
2024/09/0600.00150.1050.10-15,552-0.02%
2024/08/30249.9000.0049.6527,1660.03%
2024/08/2700.00150.1050.20-19,428-0.01%
2024/08/260.250.00450.3350.10-3.810,095-0.04%
2024/08/2200.00249.1549.25-211,063-0.02%
2024/08/1900.002148.4447.85-2112,302-0.17%
2024/08/162048.80148.7048.451912,9300.15%
2024/08/15248.4500.0048.05213,1020.02%
2024/08/1400.00149.3049.30-113,217-0.01%
2024/08/1300.00148.3048.10-113,266-0.01%
2024/08/12146.9000.0047.55113,4090.01%
2024/08/0900.00147.1546.90-113,565-0.01%
2024/08/0700.00246.5546.45-213,780-0.01%
2024/08/06244.78345.8345.50-113,805-0.01%
2024/08/0200.00348.5348.30-313,802-0.02%
2024/07/3000.00848.1548.20-813,722-0.06%
2024/07/2900.00148.0047.70-113,703-0.01%
2024/07/2600.00147.5547.55-113,690-0.01%
2024/07/2300.004147.3547.15-4113,687-0.30%
2024/07/222046.25146.5546.651913,7120.14%
2024/07/182047.2500.0047.052013,8070.14%
2024/07/16047.3500.0046.85013,7980.00%
2024/07/1500.000.947.1547.05-0.913,869-0.01%
2024/07/08347.0800.0047.00313,8460.02%
2024/07/04447.4500.0047.80413,7370.03%
2024/07/03948.3800.0047.90913,5480.07%
2024/07/01149.45149.6049.35013,3390.00%
2024/06/2500.00249.8850.20-213,333-0.02%
2024/06/2400.00349.3049.60-313,418-0.02%
2024/06/21249.70149.4049.35113,4140.01%
2024/06/20149.9000.0049.75113,2800.01%
2024/06/19149.7000.0049.60113,2500.01%
2024/06/17150.101.149.6949.55-0.113,2120.00%
2024/06/14248.93149.3049.35113,2490.01%
2024/06/13248.5800.0048.75213,3800.01%
2024/06/12349.70349.6049.05013,2670.00%
2024/06/1100.001.250.1749.80-1.213,114-0.01%
2024/06/07650.50350.7050.40312,9020.02%
2024/06/06351.50251.8051.80112,6390.01%
2024/06/052853.79354.8053.602512,2590.20%
2024/06/04261.20561.8461.50-311,756-0.03%
2024/06/031061.39661.5861.80411,3620.04%
2024/05/31160.5023.259.6460.80-22.210,796-0.21%
2024/05/30458.451758.0257.70-139,503-0.14%
2024/05/29156.40056.6056.1018,8560.01%
2024/05/28156.7000.0057.5018,4080.01%
2024/05/2700.002259.3558.00-227,932-0.28%
2024/05/2400.00258.4558.70-27,420-0.03%
2024/05/23159.5016.159.3958.50-15.17,074-0.21%
2024/05/22358.138857.9459.30-856,689-1.27%
2024/05/2100.004.153.5354.00-4.16,076-0.07%
2024/05/1700.006.953.1153.40-6.95,745-0.12%
2024/05/1600.00253.0053.20-25,648-0.04%
2024/05/15152.70552.6652.20-45,549-0.07%
2024/05/14151.50151.3051.5005,4220.00%
2024/05/13551.60951.6051.80-45,374-0.07%
2024/05/09349.3000.0048.7035,1770.06%
2024/05/0800.00450.0050.00-45,159-0.08%
2024/05/0700.00448.7548.90-45,000-0.08%
2024/05/06348.38348.3748.2504,9730.00%
2024/04/2900.00546.9046.80-54,826-0.10%
2024/04/241146.2400.0046.10114,7550.23%
2024/04/19146.80147.1546.9004,7160.00%
2024/04/18047.90148.5547.85-14,626-0.02%
2024/04/17147.9000.0048.0014,6500.02%
2024/04/1500.00249.8349.45-24,574-0.04%
2024/04/12248.9300.0048.7024,5350.04%
2024/04/1100.001.149.5949.20-1.14,517-0.03%
2024/04/1000.00149.1549.10-14,514-0.02%
2024/04/0900.00349.7349.65-34,568-0.07%
2024/04/0800.00148.8048.55-14,601-0.02%
2024/04/02148.851.148.8648.80-0.14,5610.00%
2024/04/01249.902050.0149.75-184,560-0.39%
2024/03/291750.00450.0550.00134,5660.28%
2024/03/28149.6500.0049.7014,5310.02%
2024/03/27849.942549.8149.85-174,663-0.36%
2024/03/2600.00448.9648.85-44,973-0.08%
2024/03/22248.1300.0048.1025,8500.03%
2024/03/21248.58148.9549.1516,2930.02%
2024/03/2000.00248.4848.40-26,762-0.03%
2024/03/19548.0700.0047.8056,8070.07%
2024/03/182348.95549.7249.50186,8580.26%
2024/03/1500.007.247.9848.20-7.26,781-0.11%
2024/03/14447.60647.6047.65-26,721-0.03%
2024/03/1300.00146.2046.60-16,724-0.01%
2024/03/0800.001046.2546.30-107,198-0.14%
2024/03/0700.004.645.6145.90-4.67,479-0.06%
2024/03/0500.00146.2546.05-17,635-0.01%
2024/03/0400.00146.6046.75-17,683-0.01%
2024/03/01246.70246.4546.6507,7580.00%
2024/02/2900.00246.9546.95-27,836-0.03%
2024/02/26246.2000.0046.2027,8050.03%
2024/02/23046.25146.2046.30-17,848-0.01%
2024/02/2200.00245.8846.30-27,894-0.03%
2024/02/20245.8500.0046.0028,0520.02%
2024/02/19246.4800.0046.4028,1860.02%
2024/02/16246.452546.3246.55-238,334-0.28%
2024/02/15345.451045.5045.10-78,361-0.08%
2024/02/0500.00145.7045.45-18,405-0.01%
2024/02/0200.00945.6945.70-98,426-0.11%
2024/02/01144.85545.6544.85-48,426-0.05%
2024/01/3100.004.445.3245.45-4.48,453-0.05%
2024/01/2900.00945.2045.20-98,572-0.10%
2024/01/26244.70244.6544.9008,5780.00%
2024/01/2500.00244.4044.35-28,606-0.02%
2024/01/2400.00743.9244.15-78,603-0.08%
2024/01/23442.94142.9043.2038,6750.03%
2024/01/22143.4500.0043.2518,7070.01%
2024/01/1900.00143.0543.15-18,706-0.01%
2024/01/183.542.57042.4542.353.58,7550.04%
2024/01/17143.0000.0042.9018,7750.01%
2024/01/111042.842143.0243.60-118,766-0.13%
2024/01/10944.02544.0543.9548,7450.05%
2024/01/0900.00244.8844.75-28,781-0.02%
2024/01/0500.00145.1545.00-18,912-0.01%
2024/01/031444.73345.0044.95119,3150.12%
2024/01/02145.25145.3545.5509,2840.00%
2023/12/29144.9000.0044.9019,3120.01%
2023/12/281144.9000.0045.00119,3590.12%
2023/12/251.345.0110.944.8944.75-9.69,438-0.10%
2023/12/226.346.00145.7045.455.39,4390.06%
2023/12/212247.36846.6647.90149,2870.15%
2023/12/20146.50346.9747.00-28,874-0.02%
2023/12/19145.75446.0846.25-38,458-0.04%
2023/12/18145.50346.3846.60-28,068-0.02%
2023/12/15345.5000.0045.3537,6840.04%
2023/12/13144.951545.0245.00-147,361-0.19%
2023/12/12646.064.446.2146.301.67,3290.02%
2023/12/11145.302.145.4245.40-1.17,273-0.02%
2023/12/06145.0500.0045.0017,3660.01%
2023/12/052.343.8900.0044.252.37,4040.03%
2023/12/049.345.362045.2044.70-10.87,195-0.15%
2023/12/01146.6000.0046.5016,9180.01%
2023/11/2800.00147.6047.45-16,868-0.01%
2023/11/27446.96346.9846.8516,9250.01%
2023/11/22145.85146.0046.2007,1910.00%
2023/11/20445.7500.0045.6547,1400.06%
2023/11/1600.00146.8045.90-17,001-0.01%
2023/11/15146.151146.1146.55-106,860-0.15%
2023/11/1400.001145.8645.50-116,711-0.16%
2023/11/13144.904.345.5045.65-3.36,650-0.05%
2023/11/1000.00144.9044.80-16,582-0.02%
2023/11/0900.00144.8544.80-16,546-0.02%
2023/11/0600.00244.8344.80-26,523-0.03%
2023/11/0300.00144.3044.30-16,454-0.02%
2023/11/01244.10244.0544.0006,4340.00%
2023/10/31144.2000.0044.1516,4430.02%
2023/10/2700.00143.9543.95-16,430-0.02%
2023/10/26144.00143.9043.8506,4570.00%
2023/10/2500.00143.9544.00-16,407-0.02%
2023/10/2400.00142.9543.00-16,363-0.02%
2023/10/200.343.1000.0042.900.36,3430.00%
2023/10/1900.001043.1043.40-106,328-0.16%
2023/10/17143.001543.0043.20-146,268-0.22%
2023/10/1600.00144.0044.30-16,264-0.02%
2023/10/13344.37144.2544.1526,2480.03%
2023/10/12844.94144.9544.9576,2370.11%
2023/10/1100.004244.2144.80-426,100-0.69%
2023/10/0600.00343.0243.10-35,908-0.05%
2023/10/05142.85342.8542.85-25,915-0.03%
2023/10/041141.6500.0041.70115,8770.19%
2023/10/03641.78242.1342.4045,9400.07%
2023/10/02142.5500.0042.4515,9150.02%
2023/09/28542.3000.0042.5055,9720.08%
2023/09/27142.2500.0042.4515,9920.02%
2023/09/2600.00142.5042.60-16,043-0.02%
2023/09/251242.2900.0042.60126,1470.20%
2023/09/22342.972.643.0542.900.46,1850.01%
2023/09/211142.69242.6342.6096,1470.15%
2023/09/20643.18243.3543.4046,0690.07%
2023/09/19243.804843.8643.90-466,058-0.76%
2023/09/1800.001243.0143.10-125,931-0.20%
2023/09/151142.0900.0042.65115,8700.19%
2023/09/1400.00342.7342.75-35,794-0.05%
2023/09/13242.204942.5342.65-475,816-0.81%
2023/09/12341.201041.6541.80-75,928-0.12%
2023/09/11141.452541.6541.65-245,984-0.40%
2023/09/084140.433840.3841.4035,9560.05%
2023/09/07539.6800.0039.7055,8230.09%
2023/09/06339.7000.0039.7535,8350.05%
2023/09/0500.002440.1040.00-245,832-0.41%
2023/09/0400.00240.2540.10-25,843-0.03%
2023/09/01140.351740.5040.45-165,794-0.28%
2023/08/31639.802140.1339.65-155,662-0.26%
2023/08/301039.75939.7439.7515,5310.02%
2023/08/29839.299939.3239.55-915,428-1.68%
2023/08/28237.6000.0037.5025,2860.04%
2023/08/252037.3500.0037.40205,6400.35%
2023/08/23338.07337.8038.1005,6740.00%
2023/08/22537.6500.0038.0555,6970.09%
2023/08/2100.00137.7537.95-15,720-0.02%
2023/08/17536.90537.8537.9505,8390.00%
2023/08/16137.3000.0037.4015,8620.02%
2023/08/14137.5000.0037.4515,9550.02%
2023/08/1100.00638.2338.40-65,999-0.10%
2023/08/101336.983936.9236.90-266,087-0.43%
2023/08/091937.18137.3537.35186,0980.30%
2023/08/042537.2000.0037.15256,1110.41%
2023/08/022137.2900.0037.35216,1030.34%
2023/08/014838.04137.9037.90476,0410.78%
2023/07/31238.55138.5038.4516,0330.02%
2023/07/282038.4000.0038.70206,1530.33%
2023/07/2700.002238.7038.60-226,135-0.36%
2023/07/26138.451138.6538.35-106,140-0.16%
2023/07/2500.002138.5438.50-216,161-0.34%
2023/07/241437.6900.0038.00146,1570.23%
2023/07/214738.4000.0038.40476,1660.76%
2023/07/202038.106038.6538.80-406,193-0.65%
2023/07/194838.64238.3538.40466,1710.75%
2023/07/182038.9520.639.2539.15-0.66,127-0.01%
2023/07/171538.617639.3239.50-616,114-1.00%
2023/07/141938.90139.2539.15186,0740.30%
2023/07/132139.2600.0039.10216,0690.35%
2023/07/122039.401039.9139.70106,0590.17%
2023/07/11239.70139.7539.7516,1010.02%
2023/07/102639.81739.6239.45196,1120.31%
2023/07/071038.732038.7338.75-106,073-0.16%
2023/07/0600.002139.3939.30-216,028-0.35%
2023/07/051039.0800.0038.95105,9790.17%
2023/07/042139.112039.5039.2015,9230.02%
2023/07/033839.263039.4039.3085,8560.14%
2023/06/303240.4200.0040.15325,7860.55%
2023/06/29541.10141.1041.1045,7110.07%
2023/06/2800.00241.2540.75-25,743-0.03%
2023/06/27141.05140.9540.8005,7680.00%
2023/06/2100.001040.8541.00-106,390-0.16%
2023/06/1900.00241.3841.20-26,291-0.03%
2023/06/162541.80441.3541.15216,1740.34%
2023/06/15240.35241.1340.5505,8780.00%
2023/06/1400.002840.3240.25-285,792-0.48%
2023/06/1300.00639.1739.40-65,689-0.11%
2023/06/1200.001038.9038.85-105,626-0.18%
2023/06/09638.3500.0038.8065,6040.11%
2023/06/08538.3000.0038.5555,5690.09%
2023/06/071438.84138.7538.85135,5600.23%
2023/06/06138.70138.7038.7005,5460.00%
2023/06/05439.26139.0538.8035,5350.05%
2023/06/0200.00138.9039.10-15,501-0.02%
2023/06/0100.00138.3037.85-15,443-0.02%
2023/05/31439.1800.0039.0045,3390.07%
2023/05/30139.9000.0039.8014,9730.02%
2023/05/291.539.7100.0039.601.54,9500.03%
2023/05/26139.40139.5539.5004,9940.00%
2023/05/231040.0000.0039.95104,9110.20%
2023/05/22840.50140.4540.5074,8410.14%
2023/05/191240.1800.0040.15124,7850.25%
2023/05/1800.00139.9040.00-14,717-0.02%
2023/05/171039.601.539.7039.808.54,6370.18%
2023/05/16239.35339.6739.75-14,545-0.02%
2023/05/15338.75638.5038.90-34,385-0.07%
2023/05/1200.00138.5538.50-14,346-0.02%
2023/05/1100.00138.5538.55-14,328-0.02%
2023/05/10238.7000.0038.7024,3250.05%
2023/05/09538.3000.0038.4054,3450.12%
2023/05/08138.655.338.5338.60-4.34,379-0.10%
2023/05/0500.002638.8938.40-264,375-0.59%
2023/05/043238.471538.3238.80174,3380.39%
2023/05/0200.00937.8437.95-94,217-0.21%
2023/04/281037.75237.7537.8084,2730.19%
2023/04/27237.4500.0037.5024,2510.05%
2023/04/26736.9500.0037.1074,2430.16%
2023/04/25536.90337.6536.9524,2200.05%
2023/04/24636.92236.8537.1544,1790.10%
2023/04/21236.851036.9536.90-84,181-0.19%
2023/04/2000.00336.8536.90-34,174-0.07%
2023/04/19537.601037.4037.40-54,191-0.12%
2023/04/18137.4500.0037.4014,1530.02%
2023/04/14738.002137.9338.00-144,047-0.35%
2023/04/131237.32437.7037.3083,9590.20%
2023/04/1200.005537.7337.75-553,885-1.42%
2023/04/1100.00537.1537.10-53,792-0.13%
2023/04/100.337.2033.137.2637.15-32.83,765-0.87%
2023/04/07136.65036.8036.8013,7110.03%
2023/04/06136.70136.2536.2503,6860.00%
2023/03/31237.10637.0036.55-43,645-0.11%
2023/03/29836.18136.2036.5573,5400.20%
2023/03/28636.01236.0035.9543,4820.11%
2023/03/2739.136.80936.8236.2030.13,4250.88%
2023/03/241737.572937.5137.65-123,235-0.37%
2023/03/2300.00134.9034.95-12,687-0.04%
2023/03/22634.651034.6534.65-42,670-0.15%
2023/03/172534.10134.2033.95242,7210.88%
2023/03/15334.20134.3034.2022,6210.08%
2023/03/1400.00134.4034.30-12,618-0.04%
2023/03/1300.005434.4834.65-542,609-2.07%
2023/03/0700.00135.1034.95-12,691-0.04%
2023/03/0600.001234.9935.10-122,698-0.44%
2023/03/011134.18134.4034.00102,6840.37%
2023/02/24534.4900.0034.2552,6300.19%
2023/02/2300.00235.0534.85-22,545-0.08%
2023/02/22734.5900.0034.6072,5260.28%
2023/02/2100.0013935.0935.05-1392,524-5.51% 大賣/鉅額交易
2023/02/20234.6000.0034.6022,5030.08%
2023/02/15234.1500.0034.0522,6350.08%
2023/02/1300.00134.2034.15-12,666-0.04%
2023/02/10133.8500.0033.9512,6750.04%
2023/02/09334.02234.0533.9012,7060.04%
2023/02/07533.90134.0034.0042,6830.15%
2023/02/06634.1500.0034.1562,6430.23%
2023/02/03134.6000.0034.5512,6240.04%
2023/01/3000.00235.1034.90-22,683-0.07%
2023/01/1600.00134.6034.40-12,664-0.04%
2023/01/13234.5300.0034.2022,7370.07%
2023/01/11934.92834.7534.7012,8930.03%
2023/01/10134.6000.0034.8512,9180.03%
2023/01/0900.00334.9534.75-32,948-0.10%
2023/01/0500.00134.4034.45-13,003-0.03%
2023/01/03133.6000.0034.1013,1140.03%
2022/12/30133.8500.0033.9013,1260.03%
2022/12/2900.00133.6033.70-13,199-0.03%
2022/12/2700.00134.1534.20-13,307-0.03%
2022/12/21133.55233.9033.60-13,770-0.03%
2022/12/20333.77133.7533.7023,8530.05%
2022/12/15134.5500.0034.5014,3250.02%
2022/12/1400.00234.7334.55-24,494-0.04%
2022/12/13834.16334.3834.1054,6680.11%
2022/12/12534.6200.0034.6054,8360.10%
2022/12/09534.50434.9035.0015,2590.02%
2022/12/0200.00734.9834.90-76,221-0.11%
2022/12/011234.80134.9534.55116,2230.18%
2022/11/284.633.92234.2033.952.66,1210.04%
2022/11/25234.25234.3534.3506,1280.00%
2022/11/2400.00134.2034.25-16,164-0.02%
2022/11/23033.8500.0033.8006,1630.00%
2022/11/22233.5500.0033.5026,1940.03%
2022/11/21233.5000.0033.7526,1960.03%
2022/11/17133.6000.0033.7516,2050.02%
2022/11/16233.9000.0033.8026,2020.03%
2022/11/1400.00734.2334.20-76,154-0.11%
2022/11/11533.30533.6333.3506,1010.00%
2022/11/10133.6500.0033.0516,0810.02%
2022/11/09133.4500.0033.4516,1200.02%
2022/11/0800.001533.5533.45-156,181-0.24%
2022/11/07233.10133.6033.6016,2520.02%
2022/11/01133.10233.0033.05-16,326-0.02%
2022/10/31732.4100.0032.3076,3110.11%
2022/10/28232.83332.4832.40-16,352-0.02%
2022/10/2600.00431.8032.10-46,306-0.06%
2022/10/24132.0000.0032.0016,3180.02%
2022/10/21732.1400.0032.0076,2740.11%
2022/10/202032.61132.8032.80196,1910.31%
2022/10/191033.7000.0033.50106,0210.17%
2022/10/1800.00333.9333.95-36,068-0.05%
2022/10/17133.3500.0034.0016,1130.02%
2022/10/14634.1000.0034.1066,1060.10%
2022/10/11134.5000.0034.5516,1320.02%
2022/10/061.436.0800.0035.801.46,1590.02%
2022/10/05935.63735.9235.7026,1430.03%
2022/10/0400.001135.5435.35-116,091-0.18%
2022/10/032035.22435.1535.00166,0850.26%
2022/09/30335.50935.8835.70-66,141-0.10%
2022/09/2900.00336.4036.40-36,023-0.05%
2022/09/28236.68137.1036.3015,9640.02%
2022/09/27236.8500.0037.0525,8670.03%
2022/09/26537.14237.5036.9535,8020.05%
2022/09/231438.01338.1837.35115,6750.19%
2022/09/222.338.4200.0038.802.35,4930.04%
2022/09/21139.6000.0039.2515,4170.02%
2022/09/20139.25439.7039.60-35,266-0.06%
2022/09/19539.05939.1239.45-45,117-0.08%
2022/09/16538.682438.5739.50-194,957-0.38%
2022/09/151438.741938.7238.40-54,576-0.11%
2022/09/14137.803237.2737.70-314,040-0.77%
2022/09/13235.801535.6535.95-133,724-0.35%
2022/09/1200.00435.0635.20-43,641-0.11%
2022/09/0800.00634.6134.90-63,747-0.16%
2022/09/07934.0800.0034.1593,7370.24%
2022/09/02235.0000.0034.8023,7670.05%
2022/09/01134.9000.0035.0013,7540.03%
2022/08/3100.00135.2535.45-13,747-0.03%
2022/08/29934.5900.0034.5593,7330.24%
2022/08/2500.000.535.3035.15-0.53,749-0.01%
2022/08/2400.00635.1235.25-63,786-0.16%
2022/08/1900.00335.4535.35-34,090-0.07%
2022/08/1700.00035.7035.6004,1280.00%
2022/08/1600.00135.5035.50-14,111-0.02%
2022/08/15235.15234.8534.9504,0820.00%
2022/08/1200.00235.3035.20-24,089-0.05%
2022/08/10234.3000.0034.5024,0140.05%
2022/08/091434.5000.0034.55144,0350.35%
2022/08/08534.5500.0034.8054,0140.12%
2022/08/05834.8900.0035.0084,0010.20%
2022/08/041235.1100.0034.50124,0210.30%
2022/08/031035.58135.6035.7593,9690.23%
2022/08/02535.80235.7835.8033,9580.08%
2022/08/0100.00436.1036.10-43,941-0.10%
2022/07/28235.3000.0035.3023,9200.05%
2022/07/27135.3500.0035.3513,9040.03%
2022/07/26134.9000.0035.2013,9030.03%
2022/07/25535.05334.9735.1523,9020.05%
2022/07/222335.6200.0035.60233,8510.60%
2022/07/2100.00736.0936.15-73,840-0.18%
2022/07/201236.1500.0035.80123,7990.32%
2022/07/19136.55336.8536.65-23,781-0.05%
2022/07/18136.25936.6336.60-83,752-0.21%
2022/07/151036.104136.1136.30-313,706-0.84%
2022/07/141036.05235.7836.0583,6980.22%
2022/07/13235.2800.0035.2523,6430.05%
2022/07/12234.85135.0534.9013,6050.03%
2022/07/1100.00235.6035.60-23,595-0.06%
2022/07/08636.104236.1236.10-363,582-1.01%
2022/07/07234.751235.0835.15-103,462-0.29%
2022/07/06134.9000.0034.7013,4680.03%
2022/07/05735.5600.0035.4573,4820.20%
2022/07/01634.2500.0034.2563,4660.17%
2022/06/3000.00135.2535.40-13,467-0.03%
2022/06/29335.90235.9535.6513,5000.03%
2022/06/2700.00435.7035.70-43,569-0.11%
2022/06/24535.5000.0035.4553,5540.14%
2022/06/231034.9600.0035.10103,5210.28%
2022/06/21134.80634.4034.95-53,511-0.14%
2022/06/201633.9300.0033.75163,5000.46%
2022/06/17334.50134.4034.4023,4770.06%
2022/06/161535.071535.4734.8503,4010.00%
2022/06/15235.002635.1435.05-243,443-0.70%
2022/06/14835.016034.9134.95-523,466-1.50%
2022/06/13234.8000.0034.7023,4980.06%
2022/06/10335.4000.0035.5033,4850.09%
2022/06/09235.7800.0035.7523,5020.06%
2022/06/08135.801135.8035.80-103,487-0.29%
2022/06/0700.00335.5335.65-33,468-0.09%
2022/06/06535.30635.6035.70-13,470-0.03%
2022/06/02235.451435.4935.50-123,526-0.34%
2022/06/01335.60135.4535.2523,6230.06%
2022/05/31534.70235.1535.5533,6060.08%
2022/05/3000.001935.1335.30-193,395-0.56%
2022/05/272634.602234.7834.7543,3570.12%
2022/05/2600.00134.4034.40-13,371-0.03%
2022/05/2500.00634.4534.50-63,454-0.17%
2022/05/24333.85333.9533.8503,5080.00%
2022/05/23934.28534.4933.9543,5060.11%
2022/05/20734.522634.5734.40-193,522-0.54%
2022/05/19333.9300.0033.9533,4840.09%
2022/05/1800.00334.3034.75-33,484-0.09%
2022/05/1700.00334.2034.30-33,494-0.09%
2022/05/1200.00132.9533.00-13,515-0.03%
2022/05/11233.0000.0033.0023,5040.06%
2022/05/10533.0100.0033.2553,5430.14%
2022/05/09133.3500.0033.4513,5610.03%
2022/05/06533.58233.8033.7033,6260.08%
2022/05/0500.00334.2234.30-33,729-0.08%
2022/05/041133.7000.0033.70113,7370.29%
2022/05/0300.00433.6833.70-43,818-0.10%
2022/04/28233.3000.0033.5023,8810.05%
2022/04/27633.2800.0033.4063,8600.16%
2022/04/26233.80233.9533.9503,8370.00%
2022/04/25833.8900.0033.8083,8570.21%
2022/04/220.134.40234.3334.40-1.93,817-0.05%
2022/04/210.134.55234.5334.55-1.93,847-0.05%
2022/04/200.134.30434.1034.15-3.93,889-0.10%
2022/04/19234.1000.0034.0523,8820.05%
2022/04/182.234.0200.0034.052.23,9240.06%
2022/04/15134.3500.0034.2513,9380.03%
2022/04/14134.801034.9034.75-93,966-0.23%
2022/04/13334.75134.9534.8024,0060.05%
2022/04/12234.4000.0034.3524,0410.05%
2022/04/116.134.45534.4034.401.14,0540.03%
2022/04/080.135.25435.1035.00-3.94,056-0.10%
2022/04/074.135.1800.0034.954.14,1160.10%
2022/04/066.235.39435.6335.652.24,1260.05%
2022/04/01635.85835.8635.90-24,226-0.05%
2022/03/3100.00135.6535.45-14,354-0.02%
2022/03/3000.001235.4735.30-124,321-0.28%
2022/03/29234.9000.0034.6024,2310.05%
2022/03/28134.65134.8034.8504,2270.00%
2022/03/25334.9000.0034.8534,2470.07%
2022/03/2200.001035.4835.55-104,369-0.23%
2022/03/1700.00135.2535.00-14,474-0.02%
2022/03/16334.50234.8534.8514,5870.02%
2022/03/1100.00434.8034.50-45,019-0.08%
2022/03/10134.6500.0034.8015,0740.02%
2022/03/086.333.9500.0034.006.35,0770.12%
2022/03/0732.434.0700.0034.2032.45,0800.64%
2022/03/04535.0500.0035.0555,1290.10%
2022/03/03835.3800.0035.3585,1620.15%
2022/03/02835.351235.6235.40-45,195-0.08%
2022/02/25234.80135.6035.6015,2070.02%
2022/02/249.435.1300.0035.059.45,1420.18%
2022/02/23135.7500.0035.7015,0870.02%
2022/02/22435.65335.8535.8015,1180.02%
2022/02/21135.60736.2736.40-65,111-0.12%
2022/02/1800.001036.1035.95-105,107-0.20%
2022/02/1700.005636.0936.30-565,115-1.09%
2022/02/1600.002035.5535.60-205,102-0.39%
2022/02/15335.15235.3835.1515,1290.02%
2022/02/14335.2700.0035.2535,1870.06%
2022/02/112535.8200.0035.75255,1910.48%
2022/02/1000.00336.5536.35-35,222-0.06%
2022/02/0900.001336.2536.35-135,230-0.25%
2022/02/0800.001436.5036.35-145,239-0.27%
2022/02/07236.053535.8036.10-335,196-0.64%
2022/01/26134.5500.0034.5515,0930.02%
2022/01/251534.6000.0034.55155,1300.29%
2022/01/24334.922434.9935.10-215,082-0.41%
2022/01/21835.2310035.2235.45-925,139-1.79%
2022/01/20735.3881.235.4335.45-74.25,107-1.45%
2022/01/19335.372035.4335.35-175,164-0.33%
2022/01/1800.00135.9035.95-15,156-0.02%
2022/01/17235.2800.0035.4025,1540.04%
2022/01/141035.4900.0035.40105,1630.19%
2022/01/12435.98835.9636.00-45,146-0.08%
2022/01/11835.582435.5035.90-165,132-0.31%
2022/01/10235.38135.4535.3015,1110.02%
2022/01/07435.360.935.4035.353.15,1240.06%
2022/01/062635.5400.0035.65265,0810.51%
2022/01/05335.785036.0835.75-475,096-0.92%
2022/01/04235.701135.9935.90-95,108-0.18%
2022/01/03635.93736.1735.85-15,109-0.02%
2021/12/302036.2100.0036.10205,1050.39%
2021/12/292336.3200.0036.55235,1260.45%
2021/12/284.536.7200.0036.654.55,1340.09%
2021/12/2700.0013.337.0037.20-13.35,044-0.26%
2021/12/23135.90236.0535.80-15,072-0.02%
2021/12/22435.8000.0035.9045,2020.08%
2021/12/21535.7000.0035.6055,2330.10%
2021/12/205635.7900.0035.50565,2641.06%
2021/12/1700.00136.0036.15-15,281-0.02%
2021/12/162035.7600.0035.55205,2620.38%
2021/12/15135.65335.7335.70-25,344-0.04%
2021/12/14135.7500.0035.8515,3970.02%
2021/12/10535.8000.0035.8555,4350.09%
2021/12/092836.021336.4536.55155,3880.28%
2021/12/086635.03635.0935.20605,0851.18%
2021/12/07134.45134.5534.5004,9930.00%
2021/12/061634.47534.5534.85115,0660.22%
2021/12/02133.60133.9534.1005,2000.00%
2021/12/012633.74133.6533.65255,1970.48%
2021/11/301533.680.534.2533.5014.55,1600.28%
2021/11/292434.0500.0034.00245,0450.48%
2021/11/26734.4400.0034.4075,0290.14%
2021/11/2515135.04134.9034.901505,0902.95% 大買/鉅額交易
2021/11/24235.0000.0035.1025,1710.04%
2021/11/232934.5100.0034.50295,1820.56%
2021/11/19134.3500.0034.3015,3070.02%
2021/11/1800.000.634.5534.50-0.65,349-0.01%
2021/11/1700.001034.5634.45-105,361-0.19%
2021/11/161534.8300.0034.75155,4060.28%
2021/11/15634.83234.8835.0545,5360.07%
2021/11/12534.4500.0034.4555,7490.09%
2021/11/112834.4500.0034.30285,8100.48%
2021/11/102434.8800.0034.80245,8410.41%
2021/11/09535.05634.8535.20-15,850-0.02%
2021/11/081634.6325334.6534.80-2375,916-4.01% 大賣/鉅額交易
2021/11/055534.1400.0034.15555,8900.93%
2021/11/0420234.3500.0034.352025,9113.42% 大買/鉅額交易
2021/11/03334.4700.0034.5035,9190.05%
2021/11/02334.53534.8034.50-25,933-0.03%
2021/11/01234.35434.5834.45-25,893-0.03%
2021/10/291134.2900.0034.10115,8910.19%
2021/10/2800.00134.8534.75-15,841-0.02%
2021/10/27734.6400.0034.5575,8520.12%
2021/10/2600.00135.2535.20-15,851-0.02%
2021/10/25134.90135.1035.1505,8160.00%
2021/10/22134.9500.0034.8515,8400.02%
2021/10/2100.00535.3735.20-55,829-0.09%
2021/10/20134.8500.0034.8515,7740.02%
2021/10/1900.00135.2034.90-15,772-0.02%
2021/10/18134.90135.0534.9005,7620.00%
2021/10/1500.00334.6034.85-35,770-0.05%
2021/10/14234.08134.2034.1015,7960.02%
2021/10/13533.92134.4033.8545,8670.07%
2021/10/12633.71234.0033.9545,8300.07%
2021/10/08834.5300.0034.4085,8130.14%
2021/10/07234.60334.8334.90-15,867-0.02%
2021/10/061434.13133.9534.10135,8810.22%
2021/10/05734.0600.0034.2075,8360.12%
2021/10/04334.7000.0034.6535,8500.05%
2021/10/011835.0100.0035.00185,8510.31%
2021/09/2921.335.2500.0035.2521.35,6800.38%
2021/09/28635.8400.0035.9065,5640.11%
2021/09/27136.05136.2536.2005,5920.00%
2021/09/240.235.8000.0035.600.25,5670.00%
2021/09/2300.00135.5535.60-15,511-0.02%
2021/09/22735.4900.0035.4075,5090.13%
2021/09/16136.4000.0036.4015,4560.02%
2021/09/1500.00137.5037.00-15,567-0.02%
2021/09/1400.00137.0037.35-15,544-0.02%
2021/09/13136.1000.0036.5015,4960.02%
2021/09/100.336.35336.2536.25-2.75,560-0.05%
2021/09/09435.251036.1536.25-65,878-0.10%
2021/09/081735.951535.8635.8025,8260.03%
2021/09/07336.7000.0036.6535,7330.05%
2021/09/0600.00237.1536.90-25,753-0.03%
2021/09/03237.0500.0037.0525,7560.03%
2021/09/021436.97237.2036.80125,7470.21%
2021/09/01137.10137.3537.0505,7350.00%
2021/08/31436.7600.0037.2545,7390.07%
2021/08/301336.8900.0037.05135,6680.23%
2021/08/2700.00738.0538.15-75,597-0.13%
2021/08/268.437.55137.5537.507.45,5640.13%
2021/08/25137.70137.7037.9505,5400.00%
2021/08/24537.8900.0037.6055,4720.09%
2021/08/23637.9800.0038.0565,4360.11%
2021/08/20737.66137.7037.5565,5220.11%
2021/08/191038.22537.9837.6055,6200.09%
2021/08/18537.1200.0037.8055,5540.09%
2021/08/171138.9000.0038.40115,4200.20%
2021/08/16439.381639.0639.15-125,337-0.22%
2021/08/122440.6600.0040.65245,4140.44%
2021/08/1100.00241.7041.80-25,363-0.04%
2021/08/101341.9800.0041.65135,4560.24%
2021/08/09842.68342.5042.5055,6080.09%
2021/08/06543.13343.1043.1025,6890.04%
2021/08/05343.5500.0043.6035,8350.05%
2021/08/04343.5500.0043.7536,0770.05%
2021/08/03543.6100.0043.9056,2810.08%
2021/08/0200.001344.0044.20-136,363-0.20%
2021/07/30743.3700.0043.1076,4260.11%
2021/07/29343.60344.0044.0506,5700.00%
2021/07/28243.65144.3543.6016,8110.01%
2021/07/220.343.80144.3544.05-0.77,643-0.01%
2021/07/21743.852043.5343.80-137,805-0.17%
2021/07/20544.02344.1043.8527,9420.03%
2021/07/191244.18244.9545.00108,1250.12%
2021/07/15143.801.444.3044.30-0.48,9980.00%
2021/07/14243.8500.0043.8529,8860.02%
2021/07/135645.2500.0044.555610,1390.55%
2021/07/12544.5000.0044.80510,3960.05%
2021/07/09544.53144.7044.70410,8360.04%
2021/07/08344.9000.0045.15310,8630.03%
2021/07/07545.1800.0045.00510,8700.05%
2021/07/06345.5700.0045.70310,8840.03%
2021/07/05145.65146.2546.00010,9720.00%
2021/07/02345.65345.3545.45010,9920.00%
2021/07/01146.2000.0046.30110,9430.01%
2021/06/30146.45346.6046.75-210,959-0.02%
2021/06/290.246.5000.0046.600.211,0030.00%
2021/06/2800.00247.1547.00-211,123-0.02%
2021/06/25247.70247.9047.35011,1960.00%
2021/06/24347.472847.1247.45-2511,235-0.22%
2021/06/232145.83745.6346.001411,1520.13%
2021/06/2200.00444.8144.95-411,173-0.04%
2021/06/21144.20144.4544.30011,3340.00%
2021/06/18744.62445.0544.45311,3090.03%
2021/06/17245.3000.0045.30211,0020.02%
2021/06/15245.6800.0045.65211,0610.02%
2021/06/07446.54346.5846.40111,1020.01%
2021/06/0400.00147.6047.65-111,091-0.01%
2021/06/03348.0200.0048.00311,1010.03%
2021/06/02247.83447.9848.20-211,144-0.02%
2021/05/31447.20346.7046.65111,2010.01%
2021/05/28147.50548.1547.40-411,297-0.04%
2021/05/2700.00146.7047.15-111,207-0.01%
2021/05/26246.30146.2046.25111,1970.01%
2021/05/25346.05446.3346.30-111,152-0.01%
2021/05/2100.00544.5544.35-511,218-0.04%
2021/05/20143.85144.0044.20011,1670.00%
2021/05/19443.311843.1643.55-1411,092-0.13%
2021/05/181543.52942.9543.75611,0750.05%
2021/05/17941.87541.4541.30411,0140.04%
2021/05/14444.55944.5644.35-510,811-0.05%
2021/05/131243.93244.3543.901010,6970.09%
2021/05/12446.935544.8845.00-5110,559-0.48%
2021/05/111849.11549.4748.601310,3790.13%
2021/05/10251.301751.3051.50-1510,201-0.15%
2021/05/072150.57150.8051.002010,1780.20%
2021/05/06349.702650.3350.70-2310,138-0.23%
2021/05/052549.99450.0049.50219,9700.21%
2021/05/043251.6910.251.1551.1021.89,7450.22%
2021/05/03753.0410352.3152.50-969,553-1.00% 大賣/
2021/04/2924.153.85954.0454.1015.19,3870.16%
2021/04/2810.155.268.155.2355.5029,1170.02%
2021/04/272956.292.556.0256.1026.59,0300.29%
2021/04/261156.83456.9557.0078,9140.08%
2021/04/23254.55555.9656.30-38,784-0.03%
2021/04/222958.202857.5656.1018,5880.01%
2021/04/211056.812157.1157.10-118,128-0.14%
2021/04/20163.356.763656.8656.50127.37,7411.64% 大買/鉅額交易
2021/04/191553.65753.6353.8086,8580.12%
2021/04/16851.461651.3151.70-86,557-0.12%
2021/04/15751.144151.2451.20-346,355-0.54%
2021/04/14348.10848.1148.15-55,976-0.08%
2021/04/1300.00148.1047.30-16,072-0.02%
2021/04/12447.90647.7047.80-26,202-0.03%
2021/04/09148.00647.9848.00-56,238-0.08%
2021/04/08146.8000.0046.9516,1660.02%
2021/04/07247.0500.0047.3026,1630.03%
2021/04/0600.00247.5347.30-26,151-0.03%
2021/04/01347.40148.0047.4526,1150.03%
2021/03/31647.84348.2248.2036,0450.05%
2021/03/30146.65147.4047.5005,8820.00%
2021/03/29246.75946.3447.00-75,788-0.12%
2021/03/26446.05146.0545.4535,7540.05%
2021/03/250.245.601045.8645.75-9.85,709-0.17%
2021/03/242.144.97545.8146.40-2.95,620-0.05%
2021/03/23244.8500.0044.7525,4360.04%
2021/03/22544.6600.0044.5555,4680.09%
2021/03/19144.20244.1044.20-15,493-0.02%
2021/03/18145.40445.3545.00-35,476-0.05%
2021/03/17144.50844.8644.70-75,413-0.13%
2021/03/16244.2000.0044.0525,3700.04%
2021/03/150.344.2500.0044.150.35,4460.00%
2021/03/1200.00144.0044.00-15,608-0.02%
2021/03/1100.006.144.0043.85-6.15,662-0.11%
2021/03/0900.00243.7543.60-25,722-0.03%
2021/03/08543.50144.4043.4545,7360.07%
2021/03/05343.00643.0342.95-35,802-0.05%
2021/03/04843.91543.7243.5535,9590.05%
2021/03/03143.95843.6643.85-75,920-0.12%
2021/03/02342.7200.0042.4035,8740.05%
2021/02/261043.0500.0043.15105,8900.17%
2021/02/25144.60544.5144.45-45,794-0.07%
2021/02/2400.001644.9544.40-165,882-0.27%
2021/02/23444.03544.4844.65-16,035-0.02%
2021/02/220.343.50143.6043.60-0.86,028-0.01%
2021/02/19242.53142.6042.5516,0850.02%
2021/02/18343.22143.5543.3026,1450.03%
2021/02/1700.00442.9642.70-46,144-0.07%
2021/02/05141.801142.2041.80-106,269-0.16%
2021/02/04241.9000.0041.6526,3670.03%
2021/02/03241.75142.6042.4516,5570.02%
2021/02/02642.006.842.1142.25-0.86,570-0.01%
2021/02/01140.5000.0040.8016,5570.02%
2021/01/29140.3000.0039.9516,6080.02%
2021/01/281240.9500.0040.35126,6370.18%
2021/01/2200.000.241.6042.00-0.26,6790.00%
2021/01/21142.00141.9041.7006,6720.00%
2021/01/20841.88841.8541.6006,6590.00%
2021/01/18241.75442.0942.35-26,533-0.03%
2021/01/1500.00143.1543.05-16,497-0.02%
2021/01/14442.9000.0043.1046,4680.06%
2021/01/12242.9500.0043.0526,3510.03%
2021/01/11243.10543.3043.55-36,308-0.05%
2021/01/08242.93643.1843.60-46,269-0.06%
2021/01/07142.452.442.8542.85-1.46,170-0.02%
2021/01/0612.741.65541.6041.357.76,0750.13%
2021/01/051143.0800.0042.80115,8800.19%
2021/01/041543.60244.2044.40135,7110.23%
2020/12/31243.902.843.7244.05-0.85,632-0.01%
2020/12/29143.45243.5343.35-15,619-0.02%
2020/12/28243.68143.7543.6015,6710.02%
2020/12/25643.5500.0043.5565,6720.11%
2020/12/24143.7000.0043.5015,6970.02%
2020/12/23343.4000.0043.3535,7350.05%
2020/12/22543.6500.0043.0555,7330.09%
2020/12/21144.80243.7544.65-15,756-0.02%
2020/12/18245.0500.0045.1025,7330.03%
2020/12/17145.05145.4045.5005,7310.00%
2020/12/1600.00945.2645.70-95,727-0.16%
2020/12/15144.85144.6544.8005,6410.00%
2020/12/1400.00145.2545.15-15,592-0.02%
2020/12/11444.86244.9044.3525,5240.04%
2020/12/10344.931144.9144.80-85,539-0.14%
2020/12/09245.131145.2245.30-95,503-0.16%
2020/12/08444.80445.1545.4505,4690.00%
2020/12/07043.7000.0043.8005,3510.00%
2020/12/04043.701043.6443.70-105,386-0.19%
2020/12/03242.75543.0643.30-35,370-0.06%
2020/12/02543.6311.743.5043.20-6.75,391-0.12%
2020/12/01443.501843.5043.50-145,425-0.26%
2020/11/30643.05143.2542.5055,3740.09%
2020/11/27243.00343.1543.20-15,260-0.02%
2020/11/26343.1300.0043.2035,2880.06%
2020/11/25843.03943.1743.00-15,393-0.02%
2020/11/24242.404.642.6742.75-2.65,366-0.05%
2020/11/231043.502443.5943.30-145,316-0.26%
2020/11/20843.002042.9943.25-125,180-0.23%
2020/11/19441.681241.7341.80-84,947-0.16%
2020/11/18341.03941.0941.05-64,859-0.12%
2020/11/17240.3500.0040.3524,7800.04%
2020/11/1600.00139.9539.95-14,811-0.02%
2020/11/132340.42440.2139.95194,8200.39%
2020/11/1100.00539.4440.00-54,888-0.10%
2020/11/10238.5500.0038.6024,9710.04%
2020/11/0900.002.138.4938.60-2.15,060-0.04%
2020/11/0600.00338.2038.25-35,078-0.06%
2020/11/0400.00337.4037.50-35,080-0.06%
2020/11/0300.00136.3036.70-15,035-0.02%
2020/11/02336.0000.0036.0535,1170.06%
2020/10/30236.03236.1536.1005,2250.00%
2020/10/29136.3500.0036.3515,3030.02%
2020/10/2700.00137.4037.45-15,352-0.02%
2020/10/26137.30137.2537.2505,3480.00%
2020/10/2100.00136.8036.85-15,463-0.02%
2020/10/19237.05136.9037.0515,5530.02%
2020/10/1600.00236.7036.70-25,635-0.04%
2020/10/15236.6800.0036.6025,6700.04%
2020/10/1400.00137.1037.10-15,719-0.02%
2020/10/13337.10337.0037.2005,8120.00%
2020/10/0600.00338.0538.00-36,125-0.05%
2020/09/30137.25137.2036.9006,1530.00%
2020/09/2900.00137.3037.20-16,259-0.02%
2020/09/28136.70636.0736.70-56,259-0.08%
2020/09/25635.70935.9836.00-36,273-0.05%
2020/09/241136.27135.7035.70106,2560.16%
2020/09/23137.15137.3037.3006,2130.00%
2020/09/17337.7000.0037.9036,2040.05%
2020/09/1600.001438.3338.25-146,206-0.23%
2020/09/151038.55138.5538.5096,2240.14%
2020/09/11137.6500.0037.9016,2370.02%
2020/09/1000.00338.2238.50-36,293-0.05%
2020/09/09138.40338.2238.45-26,266-0.03%
2020/09/08537.41837.3837.50-36,182-0.05%
2020/09/07037.50337.0037.25-36,152-0.05%
2020/09/041535.93235.9036.10136,1360.21%
2020/09/03535.78236.0335.8536,0960.05%
2020/09/02136.00135.9035.9006,0430.00%
2020/09/01136.30136.2536.4006,0180.00%
2020/08/31336.38236.4536.0015,9540.02%
2020/08/2500.00237.9537.65-25,843-0.03%
2020/08/21338.021038.2038.10-76,084-0.12%
2020/08/20136.40436.9837.45-36,072-0.05%
2020/08/1900.00238.6038.40-25,995-0.03%
2020/08/18338.30139.0039.0025,9380.03%
2020/08/17239.1000.0038.7525,8600.03%
2020/08/14138.851.838.7638.65-0.85,618-0.01%
2020/08/13137.754337.3337.75-425,386-0.78%
2020/08/12736.49636.7136.3515,2770.02%
2020/08/1100.001.736.7236.65-1.75,220-0.03%
2020/08/100.135.4000.0035.400.15,0630.00%
2020/08/07236.1500.0035.3525,1250.04%
2020/08/04134.95435.1835.55-34,923-0.06%
2020/08/03133.7000.0033.6014,8410.02%
2020/07/31134.1500.0033.9514,7870.02%
2020/07/3000.00134.3034.40-14,821-0.02%
2020/07/29533.5000.0033.6554,8620.10%
2020/07/28333.53333.6033.5504,9210.00%
2020/07/23235.05235.1335.0005,0720.00%
2020/07/22235.5500.0035.6525,0960.04%
2020/07/2100.00135.7035.55-15,052-0.02%
2020/07/20135.3000.0035.0515,0700.02%
2020/07/17336.0000.0035.7035,0230.06%
2020/07/164337.16636.8837.00374,9730.74%
2020/07/15336.13636.4336.35-34,823-0.06%
2020/07/1400.00335.6035.55-34,782-0.06%
2020/07/13235.6500.0035.5524,7580.04%
2020/07/10135.30135.7035.5004,7280.00%
2020/07/09536.0500.0036.0054,7140.11%
2020/07/0800.003735.8536.00-374,653-0.80%
2020/07/07535.1000.0035.1554,5450.11%
2020/07/061335.0700.0035.10134,5520.29%
2020/07/031234.9800.0034.95124,5570.26%
2020/07/02534.85334.4035.1524,6120.04%
2020/07/011.533.83134.1033.900.54,5890.01%
2020/06/30933.74133.8533.7584,5900.17%
2020/06/29834.1800.0033.9584,6020.17%
2020/06/24134.60134.5034.5004,6140.00%
2020/06/230.334.700.234.7034.700.14,6800.00%
2020/06/22135.10234.6834.60-14,693-0.02%
2020/06/18535.8100.0035.1054,7150.11%
2020/06/17235.65535.7535.70-34,735-0.06%
2020/06/16334.4000.0034.1534,7630.06%
2020/06/15334.4000.0034.2034,9060.06%
2020/06/12134.4500.0034.4514,9970.02%
2020/06/11134.60235.5034.70-15,094-0.02%
2020/06/1000.00335.6336.00-35,095-0.06%
2020/06/0900.00435.3835.40-45,202-0.08%
2020/06/05534.7000.0034.7555,2870.09%
2020/06/0400.00534.6034.75-55,291-0.09%
2020/06/0300.00234.4034.60-25,331-0.04%
2020/06/0200.00333.7533.80-35,305-0.06%
2020/06/01333.822.233.9433.750.85,3020.02%
2020/05/29132.8000.0032.8015,2630.02%
2020/05/28133.20133.5533.5505,0410.00%
2020/05/2700.00433.9634.00-45,029-0.08%
2020/05/2600.001433.6133.80-145,065-0.28%
2020/05/25532.1000.0032.5055,0490.10%
2020/05/22932.9400.0032.5595,0500.18%
2020/05/21233.55833.6433.80-65,024-0.12%
2020/05/20133.051033.4133.70-95,007-0.18%
2020/05/1900.00633.3433.30-64,972-0.12%
2020/05/18232.38232.4832.2504,9340.00%
2020/05/15531.87232.4331.8034,9080.06%
2020/05/14832.3100.0032.0084,8660.16%
2020/05/13233.0500.0033.0524,7820.04%
2020/05/12433.3500.0033.3544,7450.08%
2020/05/11133.8500.0033.8514,7220.02%
2020/05/08434.05834.2133.85-44,701-0.09%
2020/05/0700.00234.3034.15-24,681-0.04%
2020/05/04933.61934.1034.1004,5690.00%
2020/04/3000.00434.5034.55-44,501-0.09%
2020/04/29634.7500.0034.5064,4050.14%
2020/04/28333.931334.0034.55-104,379-0.23%
2020/04/27432.781532.2932.80-114,385-0.25%
2020/04/24130.6000.0030.6014,2820.02%
2020/04/23530.8900.0030.8554,2310.12%
2020/04/22431.2900.0031.3044,1690.10%
2020/04/21332.0700.0031.8034,1500.07%
2020/04/20332.9000.0032.7534,1020.07%
2020/04/1700.00233.6033.10-24,100-0.05%
2020/04/15533.24633.1533.40-13,986-0.03%
2020/04/1400.001433.0833.30-143,956-0.35%
2020/04/13332.3200.0032.0533,9040.08%
2020/04/0800.00332.1732.60-33,826-0.08%
2020/04/07231.10431.9331.40-23,764-0.05%
2020/04/06129.75130.1530.0503,6970.00%
2020/03/31331.1800.0030.8033,5910.08%
2020/03/3000.00230.4831.15-23,539-0.06%
2020/03/27131.00331.6531.00-23,489-0.06%
2020/03/26131.151.231.5431.00-0.23,4370.00%
2020/03/25331.50231.4031.5513,4910.03%
2020/03/2400.00230.9830.70-23,435-0.06%
2020/03/23429.8800.0029.6043,4010.12%
2020/03/20229.8000.0030.2523,3570.06%
2020/03/19530.3800.0029.7053,2190.16%
2020/03/18233.00133.0033.0013,0940.03%
2020/03/17233.4812.233.4133.00-10.23,023-0.34%
2020/03/16335.45435.5334.90-12,921-0.03%
2020/03/13534.97234.8536.0032,8530.11%
2020/03/12637.34337.1237.8532,7430.11%
2020/03/111337.35137.9538.00122,6320.46%
2020/03/1000.001237.6038.35-122,580-0.47%
2020/03/09338.0200.0038.1032,5680.12%
2020/03/06138.8000.0039.0012,5210.04%
2020/03/05239.2300.0039.2022,5030.08%
2020/03/02138.5000.0039.0012,5190.04%
2020/02/27539.0000.0039.5552,6200.19%
2020/02/26338.57139.0039.1022,5730.08%
2020/02/25138.6500.0038.7012,5850.04%
2020/02/24438.8600.0038.9042,6000.15%
2020/02/201339.3600.0039.10132,6800.49%
2020/02/1900.00239.2039.45-22,709-0.07%
2020/02/18439.18139.3039.2032,7380.11%
2020/02/17239.48339.5039.45-12,819-0.04%
2020/02/11239.4000.0039.3023,2380.06%
2020/02/10239.3000.0039.4023,2390.06%
2020/02/07139.8000.0039.6013,2610.03%
2020/02/06140.1500.0040.0013,2730.03%
2020/02/04139.7500.0039.6013,2930.03%
2020/01/31139.5000.0039.3513,3130.03%
2020/01/301039.8700.0039.10103,3090.30%
2020/01/2000.00142.2542.25-13,203-0.03%
2020/01/1300.00142.3042.40-13,406-0.03%
2020/01/07341.50341.3541.3503,9050.00%
2020/01/06141.6000.0041.4013,9940.03%
2020/01/02341.8500.0042.1034,0280.07%
2019/12/31042.0000.0041.8004,0730.00%
2019/12/30342.0800.0042.1034,0850.07%
2019/12/26142.1000.0042.1014,1860.02%
2019/12/25141.9000.0042.0014,2580.02%
2019/12/23442.4000.0042.4544,4910.09%
2019/12/2000.008.142.3743.05-8.14,473-0.18%
2019/12/18242.350.442.4042.251.64,5930.03%
2019/12/1700.000.642.3042.30-0.64,627-0.01%
2019/12/16142.00142.1042.0004,6310.00%
2019/12/13342.02142.1541.6524,6760.04%
2019/12/1200.00341.7041.65-34,648-0.06%
2019/12/11140.7000.0041.1514,6600.02%
2019/12/1000.00241.0041.00-24,672-0.04%
2019/12/09940.871340.8540.85-44,698-0.09%
2019/12/06141.35141.5041.4004,6810.00%
2019/12/04241.15241.4041.3504,7090.00%
2019/12/03241.00541.2141.40-34,746-0.06%
2019/12/02441.48541.6941.25-14,737-0.02%
2019/11/29441.762141.7241.60-174,782-0.36%
2019/11/28342.0500.0042.0034,9040.06%
2019/11/272042.1000.0042.00205,0850.39%
2019/11/26342.00342.1841.8505,1320.00%
2019/11/25242.0500.0042.1025,0560.04%
2019/11/22242.33142.5542.2015,1970.02%
2019/11/21641.9800.0041.8565,3050.11%
2019/11/201042.05242.0542.2085,5120.15%
2019/11/19942.24142.3542.4585,5800.14%
2019/11/18842.5400.0042.8085,5210.14%
2019/11/15242.93242.9042.9505,4890.00%
2019/11/14942.835443.0942.95-455,468-0.82%
2019/11/13443.38443.5043.3505,4030.00%
2019/11/1215.344.37244.4544.0013.35,3740.25%
2019/11/11647.233647.2746.95-305,134-0.58%
2019/11/082.248.1200.0048.352.25,1290.04%
2019/11/0700.002148.1448.20-215,170-0.41%
2019/11/06148.30248.2848.30-15,175-0.02%
2019/11/05148.151148.2048.20-105,166-0.19%
2019/11/041148.04248.1048.2595,2030.17%
2019/11/0100.00247.8548.20-25,230-0.04%
2019/10/31247.80447.8947.85-25,258-0.04%
2019/10/3000.001447.9648.00-145,276-0.27%
2019/10/29347.8700.0047.3035,3150.06%
2019/10/28347.67147.5547.5525,3120.04%
2019/10/25747.77447.9347.7035,3130.06%
2019/10/24447.78748.0048.00-35,323-0.06%
2019/10/23247.70447.8647.90-25,337-0.04%
2019/10/22548.08747.9947.80-25,320-0.04%
2019/10/21848.49148.4548.5575,2670.13%
2019/10/18248.48248.3848.7005,2610.00%
2019/10/17647.85947.8648.15-35,135-0.06%
2019/10/16247.00647.2747.95-45,045-0.08%
2019/10/15146.80846.6646.60-74,906-0.14%
2019/10/1400.001546.0346.05-154,817-0.31%
2019/10/09144.951345.0744.90-124,743-0.25%
2019/10/08145.20445.2645.15-34,756-0.06%
2019/10/07745.28445.5845.3534,7510.06%
2019/10/0400.00445.3445.45-44,737-0.08%
2019/10/03944.88145.5545.0084,7170.17%
2019/10/02345.85245.9845.8514,6380.02%
2019/10/01446.266.746.1446.15-2.74,620-0.06%
2019/09/27745.732945.8845.80-224,558-0.48%
2019/09/26245.101245.2945.10-104,414-0.23%
2019/09/2500.00144.9545.00-14,333-0.02%
2019/09/24245.23845.2244.65-64,339-0.14%
2019/09/23345.001745.0645.00-144,302-0.33%
2019/09/2000.00344.4044.40-34,202-0.07%
2019/09/19544.2100.0044.5054,1480.12%
2019/09/1800.00544.7044.60-54,143-0.12%
2019/09/1700.00244.6044.40-24,110-0.05%
2019/09/16544.49244.1544.2534,1580.07%
2019/09/12144.1500.0044.1514,1150.02%
2019/09/1100.00343.9544.00-34,103-0.07%
2019/09/10243.88144.0043.9514,0840.02%
2019/09/09343.83343.7343.8004,0570.00%
2019/09/06143.8500.0043.8514,0600.02%
2019/09/05243.83643.6943.70-44,098-0.10%
2019/09/04143.40243.5043.50-14,089-0.02%
2019/09/033.143.49343.5543.450.14,0870.00%
2019/09/02744.21644.6344.0514,0610.02%
2019/08/30643.924443.9644.00-383,937-0.97%
2019/08/29243.031043.0043.00-83,771-0.21%
2019/08/2800.00442.9943.00-43,712-0.11%
2019/08/27643.46743.3143.00-13,669-0.03%
2019/08/261342.751042.5742.6033,5260.09%
2019/08/233442.792442.4142.50103,3940.29%
2019/08/22141.15741.0041.30-63,183-0.19%
2019/08/20139.9500.0039.8513,1930.03%
2019/08/1900.00140.1040.00-13,198-0.03%
2019/08/16139.65240.0040.10-13,219-0.03%
2019/08/1500.00240.0040.10-23,211-0.06%
2019/08/132.340.42340.4840.25-0.73,256-0.02%
2019/08/122040.19639.8440.00143,2290.43%
2019/08/08238.95139.0539.0513,1920.03%
2019/08/07638.6700.0038.7563,2080.19%
2019/08/06138.35238.4038.75-13,254-0.03%
2019/08/05138.8500.0038.9513,2690.03%
2019/08/02239.0000.0039.0023,2670.06%
2019/08/01339.4000.0039.5533,3150.09%
2019/07/31239.95240.4040.4003,3270.00%
2019/07/3000.00340.1540.15-33,299-0.09%
2019/07/2900.00240.0040.00-23,334-0.06%
2019/07/2600.00640.0440.20-63,318-0.18%
2019/07/25140.00140.1040.1003,3220.00%
2019/07/23139.55139.6539.6503,4020.00%
2019/07/22239.43239.5539.4503,4030.00%
2019/07/19440.1900.0040.4043,4980.11%
2019/07/18340.20240.2040.2013,5440.03%
2019/07/17140.4000.0040.3013,5730.03%
2019/07/15340.7700.0040.6533,7110.08%
2019/07/1200.00140.6540.65-13,804-0.03%
2019/07/11440.38540.4340.40-13,838-0.03%
2019/07/05540.350.240.3540.254.83,9890.12%
2019/07/04240.4500.0040.3524,0270.05%
2019/07/0300.00140.3040.40-14,030-0.02%
2019/07/02239.9800.0040.0024,0350.05%
2019/07/01240.1300.0039.9024,0410.05%
2019/06/28140.2000.0040.1014,0310.02%
2019/06/2600.00140.3040.45-14,005-0.02%
2019/06/25640.1900.0040.3064,0380.15%
2019/06/21140.20240.3840.55-14,072-0.02%
2019/06/202140.25240.5040.35194,0490.47%
2019/06/195239.9000.0040.25524,0591.28%
2019/06/18239.60339.7339.80-14,034-0.02%
2019/06/1700.00239.7039.50-24,040-0.05%
2019/06/14239.1300.0039.3024,0440.05%
2019/06/13539.1400.0039.1054,0280.12%
2019/06/12739.5100.0039.5574,0830.17%
2019/06/0600.00140.1540.15-13,963-0.03%
2019/06/04239.90140.1039.8013,9220.03%
2019/05/27539.351139.9140.00-63,864-0.16%
2019/05/24639.6900.0039.4063,8550.16%
2019/05/2300.00139.9039.85-13,854-0.03%
2019/05/22240.481240.2840.15-103,830-0.26%
2019/05/21339.58640.4940.65-33,842-0.08%
2019/05/17138.9000.0038.6513,7530.03%
2019/05/16138.9000.0038.6513,7560.03%
2019/05/1500.00139.0039.00-13,749-0.03%
2019/05/14738.6700.0038.7573,7360.19%
2019/05/13139.10239.0039.10-13,689-0.03%
2019/05/10339.7300.0039.7033,6450.08%
2019/05/09340.1800.0039.9533,6420.08%
2019/05/08440.4100.0040.6543,5640.11%
2019/05/07240.55640.9040.85-43,503-0.11%
2019/05/063.240.8600.0040.803.23,4610.09%
2019/05/02241.450.741.6041.451.33,3850.04%
2019/04/30241.2800.0041.2523,3660.06%
2019/04/29341.50841.5441.60-53,305-0.15%
2019/04/26640.75340.8241.0033,2520.09%
2019/04/251140.6500.0040.40113,2310.34%
2019/04/24141.2000.0041.0513,1000.03%
2019/04/23141.0000.0041.0013,0360.03%
2019/04/222741.0100.0041.00272,9980.90%
2019/04/19541.29141.2041.2042,9290.14%
2019/04/182341.0000.0041.05232,8560.81%
2019/04/16341.13341.1041.0002,7200.00%
2019/04/151441.4900.0041.30142,6870.52%
2019/04/12741.5100.0041.5072,6320.27%
2019/04/11242.052.442.0942.05-0.42,596-0.02%
2019/04/108142.308742.5342.55-62,562-0.23%
2019/04/09841.640.741.8541.857.32,5490.29%
2019/04/081641.813341.9041.70-172,546-0.67%
2019/04/03241.5000.0041.7022,5640.08%
2019/04/02741.510.341.6041.456.72,5920.26%
2019/04/01441.49241.6041.4522,5900.08%
2019/03/29141.151241.8541.95-112,572-0.43%
2019/03/286941.35141.1541.40682,7482.47%
2019/03/27241.40341.5541.90-12,725-0.04%
2019/03/26541.62341.9041.6522,7110.07%
2019/03/25141.75142.2042.2002,6600.00%
2019/03/22442.86143.2042.9532,6160.11%
2019/03/21443.73243.7043.7022,6140.08%
2019/03/20143.50343.3743.55-22,637-0.08%
2019/03/1900.00143.3543.25-12,627-0.04%
2019/03/1800.00242.9543.15-22,616-0.08%
2019/03/15442.38143.0043.0032,6100.11%
2019/03/1200.000.143.0042.85-0.12,5120.00%
2019/03/11142.6500.0042.7012,5530.04%
2019/03/0700.00143.0043.00-12,724-0.04%
2019/03/06343.1000.0043.1032,7890.11%
2019/03/05343.08143.1043.1022,8120.07%
2019/03/041143.27343.5343.5582,8390.28%
2019/02/2700.00144.0543.75-12,823-0.04%
2019/02/263.144.308.644.3544.05-5.62,770-0.20%
2019/02/25743.52343.4543.6042,7240.15%
2019/02/221743.2300.0043.40172,7280.62%
2019/02/211443.0100.0043.05142,7290.51%
2019/02/20643.20143.3543.2552,7530.18%
2019/02/18342.7000.0042.5532,8030.11%
2019/02/15242.5000.0042.4022,8250.07%
2019/02/1300.00643.5543.65-63,041-0.20%
2019/02/12443.50143.5044.2033,1740.09%
2019/01/29142.7000.0042.9013,1050.03%
2019/01/2100.00143.1542.95-13,193-0.03%
2019/01/1700.00142.9042.80-13,237-0.03%
2019/01/1600.000.342.7542.75-0.33,271-0.01%
2019/01/15142.80242.9542.95-13,317-0.03%
2019/01/1400.00142.6542.15-13,303-0.03%
2019/01/10142.2500.0042.5513,3490.03%
2019/01/0800.00442.0041.80-43,377-0.12%
2019/01/0700.00141.8041.90-13,428-0.03%
2019/01/0400.00141.2541.20-13,446-0.03%
2019/01/03140.70240.9341.05-13,602-0.03%
2019/01/02240.4500.0040.2023,6260.06%
2018/12/28240.95641.0340.85-43,646-0.11%
2018/12/27140.55140.5540.5503,6790.00%
2018/12/26140.05240.2840.15-13,712-0.03%
2018/12/25240.1800.0040.3023,6940.05%
2018/12/24240.95341.4341.15-13,707-0.03%
2018/12/22140.70340.8841.00-23,697-0.05%
2018/12/211240.58440.3040.0083,7560.21%
2018/12/14142.10142.5542.9003,6810.00%
2018/12/1300.00942.7443.00-93,694-0.24%
2018/12/12141.3000.0041.5513,7240.03%
2018/12/0700.006.941.8341.80-6.93,766-0.18%
2018/12/06142.000.142.0041.750.93,7840.02%
2018/12/0500.00442.5342.60-43,773-0.11%
2018/12/0400.00343.1743.40-33,811-0.08%
2018/12/03143.20143.3543.2003,8050.00%
2018/11/3000.00542.0642.50-53,790-0.13%
2018/11/2900.00641.4341.60-63,692-0.16%
2018/11/2800.00140.7540.75-13,629-0.03%
2018/11/27140.15540.7040.70-43,645-0.11%
2018/11/2600.00240.5340.60-23,671-0.05%
2018/11/23239.88239.8539.9503,6640.00%
2018/11/22340.4000.0040.3033,6850.08%
2018/11/19240.0800.0040.0023,7570.05%
2018/11/1600.00440.2140.45-43,768-0.11%
2018/11/13638.463438.5139.20-283,790-0.74%
2018/11/125040.3512140.0539.10-713,715-1.91% 大賣/
2018/11/098941.608141.4141.5083,6200.22%
2018/11/0700.00343.6043.40-33,585-0.08%
2018/11/0500.00142.9043.50-13,752-0.03%
2018/11/026543.223042.8443.35353,8020.92%
2018/10/3100.001143.4443.55-114,011-0.27%
2018/10/30242.38542.4942.55-34,149-0.07%
2018/10/264241.454641.1841.55-44,157-0.10%
2018/10/253741.82241.5541.80354,1620.84%
2018/10/24341.982942.4642.50-264,211-0.62%
2018/10/232641.88241.7542.10244,2240.57%
2018/10/222042.102042.5442.6004,2590.00%
2018/10/191642.241042.5042.5064,2700.14%
2018/10/181842.85342.8042.80154,2510.35%
2018/10/1700.00543.3543.30-54,266-0.12%
2018/10/16542.6100.0042.6554,2400.12%
2018/10/152642.90142.6542.60254,2380.59%
2018/10/121042.631143.3943.60-14,205-0.02%
2018/10/112442.91443.2643.35204,2010.48%
2018/10/09145.70145.2545.6004,0950.00%
2018/10/08445.6400.0045.5044,0780.10%
2018/10/05845.66245.7045.7064,1280.15%
2018/10/04346.2800.0046.3034,1800.07%
2018/10/03347.25147.1047.0024,1670.05%
2018/10/02247.6000.0047.3024,1810.05%
2018/10/01448.15348.2248.2514,1430.02%
2018/09/28348.2700.0048.0034,2100.07%
2018/09/27148.40248.3848.45-14,159-0.02%
2018/09/25448.0500.0048.1044,1370.10%
2018/09/20247.733.148.3647.70-1.14,109-0.03%
2018/09/19148.251448.2148.25-134,106-0.32%
2018/09/18147.80247.8847.90-14,085-0.02%
2018/09/1700.00147.0547.30-14,055-0.02%
2018/09/140.247.50146.9547.20-0.94,064-0.02%
2018/09/1300.001846.7446.80-184,039-0.45%
2018/09/12146.05446.6546.55-34,045-0.07%
2018/09/11245.90146.5546.4514,0630.02%
2018/09/10445.802046.1545.85-164,137-0.39%
2018/09/0700.001046.7546.65-104,176-0.24%
2018/09/06146.05146.6046.6504,1850.00%
2018/09/0500.00246.5546.15-24,179-0.05%
2018/09/0400.00347.0047.05-34,238-0.07%
2018/08/310.546.9500.0046.900.54,2440.01%
2018/08/30146.15146.4046.2504,2300.00%
2018/08/29145.95145.9546.1004,2540.00%
2018/08/2800.00346.3046.35-34,274-0.07%
2018/08/2700.00245.5545.50-24,280-0.05%
2018/08/24245.5500.0045.5024,2820.05%
2018/08/23446.21246.2046.1024,3700.05%
2018/08/22546.6800.0046.6054,3750.11%
2018/08/21347.3000.0047.4534,1410.07%
2018/08/20147.2500.0047.1014,1440.02%
2018/08/16346.00346.8047.0504,1660.00%
2018/08/154.246.3800.0046.254.24,2050.10%
2018/08/141.147.27047.4047.251.14,2400.03%
2018/08/131247.50147.1547.25114,2680.26%
2018/08/10149.001049.0749.10-94,196-0.21%
2018/08/0900.00348.8049.00-34,209-0.07%
2018/08/08449.19549.2349.05-14,280-0.02%
2018/08/07649.35649.4149.4504,3020.00%
2018/08/06548.742848.4048.80-234,227-0.54%
2018/08/02446.80146.8046.8034,0660.07%
2018/07/31247.15647.3047.30-44,018-0.10%
2018/07/27446.75646.6046.85-23,963-0.05%
2018/07/26145.3500.0045.6513,8990.03%
2018/07/2500.00145.8045.75-13,900-0.03%
2018/07/2400.00145.8045.80-13,938-0.03%
2018/07/2300.00545.2745.20-53,924-0.13%
2018/07/19245.1500.0045.1023,9220.05%
2018/07/1800.00145.6045.65-13,938-0.03%
2018/07/1600.00344.4344.40-33,900-0.08%
2018/07/13144.3500.0044.4013,9660.03%
2018/07/12545.36545.8246.0003,9310.00%
2018/07/110.145.3500.0045.250.13,8560.00%
2018/07/10145.0500.0045.1513,8570.03%
2018/07/0900.001.245.1845.10-1.23,846-0.03%
2018/07/06244.6300.0044.6023,8840.05%
2018/07/04144.5000.0045.5513,8800.03%
2018/07/0300.00244.7044.70-23,942-0.05%
2018/07/02145.3500.0045.2513,9540.03%
2018/06/27144.700.344.8544.600.74,0380.02%
2018/06/26644.8100.0044.6064,1800.14%
2018/06/250.245.2000.0045.000.24,2530.00%
2018/06/22145.10545.1245.10-44,295-0.09%
2018/06/21245.2000.0045.2024,3350.05%
2018/06/2000.00145.5545.55-14,379-0.02%
2018/06/191245.670.345.4045.1011.74,4030.27%
2018/06/1500.00146.7046.25-14,410-0.02%
2018/06/141247.0900.0046.70124,3420.28%
2018/06/13147.65947.8047.50-84,320-0.19%
2018/06/12347.75247.8047.8514,4030.02%
2018/06/110.247.0500.0046.950.24,3590.00%
2018/06/0800.00246.8546.95-24,400-0.05%
2018/06/07146.80147.1547.1504,4190.00%
2018/06/061.146.75146.6046.600.14,4520.00%
2018/06/0500.00546.1146.25-54,422-0.11%
2018/06/04245.00845.4345.65-64,400-0.14%
2018/06/01245.06445.1545.25-24,418-0.04%
2018/05/31244.75245.6045.6004,4260.00%
2018/05/30145.0000.0044.9514,3380.02%
2018/05/293.145.34345.7045.550.14,3430.00%
2018/05/28345.62145.6045.6024,3820.05%
2018/05/25245.78145.8545.8514,4270.02%
2018/05/2400.000.246.4046.10-0.24,4700.00%
2018/05/23646.54346.8346.6034,5010.07%
2018/05/224.246.39546.3746.60-0.84,522-0.02%
2018/05/21245.50245.1545.6004,5110.00%
2018/05/18144.8000.0044.8514,5170.02%
2018/05/17244.4000.0044.8524,6450.04%
2018/05/16844.23144.4544.5074,6870.15%
2018/05/15844.97145.4045.0074,6830.15%
2018/05/14245.95345.9045.90-14,768-0.02%
2018/05/11246.15046.3546.2524,7600.04%
2018/05/10346.051446.0846.00-114,760-0.23%
2018/05/09146.0500.0046.0014,7660.02%
2018/05/08346.1700.0046.2034,8320.06%
2018/05/072346.4300.0046.40234,8590.47%
2018/05/042246.711346.6846.6594,8800.18%
2018/05/03247.1000.0047.0024,8930.04%
2018/05/02147.40147.7547.3504,9130.00%
2018/04/30947.0700.0047.9094,9360.18%
2018/04/26247.25247.4047.0504,9530.00%
2018/04/25347.4300.0047.4034,9650.06%
2018/04/24247.68147.6547.8515,0140.02%
2018/04/23147.4000.0047.7015,1030.02%
2018/04/20347.7200.0047.9035,1120.06%
2018/04/1900.00148.1548.15-15,112-0.02%
2018/04/18147.3000.0047.2015,0860.02%
2018/04/1200.00547.9147.80-55,243-0.10%
2018/04/1100.00148.0548.05-15,262-0.02%
2018/04/10247.78547.8047.90-35,278-0.06%
2018/04/09447.35347.7848.0515,2680.02%
2018/04/03146.600.246.9046.700.95,2500.02%
2018/04/02546.86146.9046.8045,2740.08%
2018/03/31146.9000.0047.0515,2950.02%
2018/03/30847.27146.9547.0575,2630.13%
2018/03/291447.08247.0047.35125,2030.23%
2018/03/28548.0300.0047.8055,0710.10%
2018/03/27148.905048.8648.60-495,003-0.98%
2018/03/267.148.651248.9249.00-4.94,977-0.10%
2018/03/23549.3500.0049.2554,9430.10%
2018/03/21548.755248.8349.50-474,887-0.96%
2018/03/2000.00050.2050.1004,8450.00%
2018/03/19449.9300.0049.9044,8450.08%
2018/03/167.250.01250.6050.105.24,8490.11%
2018/03/15250.40650.6550.40-44,777-0.08%
2018/03/1400.00350.2750.50-34,772-0.06%
2018/03/131349.95150.2049.95124,7420.25%
2018/03/1200.00550.1050.30-54,801-0.10%
2018/03/095.449.2600.0049.255.44,8170.11%
2018/03/06249.08149.1549.2015,0160.02%
2018/03/05449.31149.3049.1035,1770.06%
2018/03/02349.55349.9249.7505,2540.00%
2018/03/01350.03250.1050.0015,2570.02%
2018/02/272150.57150.8050.20205,2440.38%
2018/02/26250.75451.0550.50-25,222-0.04%
2018/02/2300.00350.1050.40-35,183-0.06%
2018/02/22149.40150.6049.6005,2170.00%
2018/02/212349.75249.9050.00215,1620.41%
2018/02/121348.251149.0148.9525,1130.04%
2018/02/092347.3500.0047.40235,1090.45%
2018/02/08348.83649.0149.00-35,034-0.06%
2018/02/071849.37149.1049.10175,0380.34%
2018/02/0610.149.792649.3149.40-15.95,004-0.32%
2018/02/05250.8500.0050.9025,0000.04%
2018/02/02150.9000.0051.3014,9430.02%
2018/02/0100.00651.2051.00-64,933-0.12%
2018/01/311650.81351.2050.80134,9300.26%
2018/01/30651.1800.0051.1064,8560.12%
2018/01/29651.25251.3051.6044,8240.08%
2018/01/26251.5000.0051.5024,7750.04%
2018/01/25351.60052.1051.9034,7270.06%
2018/01/24751.370.151.8051.606.94,7040.15%
2018/01/23251.6500.0051.7024,6880.04%
2018/01/22551.80052.1051.9054,6810.11%
2018/01/191352.37352.5752.20104,6290.22%
2018/01/184252.70052.5052.40424,5830.92%
2018/01/17352.57552.4052.60-24,528-0.04%
2018/01/16151.6000.0051.8014,4150.02%
2018/01/1500.00551.6051.60-54,386-0.11%
2018/01/11151.3000.0051.3014,3130.02%
2018/01/10151.00151.3051.5004,2890.00%
2018/01/09651.0300.0051.2064,2570.14%
2018/01/08351.231.251.2851.601.84,1740.04%
2018/01/05351.20151.1051.5024,1200.05%
2018/01/04151.6000.0051.6014,0860.02%
2018/01/03351.50252.1052.0014,0680.02%
2018/01/021151.9100.0051.70114,0320.27%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章