台積電 (2330)-大昌-新店券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.6	1139.30	29.5	1142.98	1135.00	-9.9	35,905	-0.03%
2025/01/20	12	1123.08	20.8	1125.79	1120.00	-8.8	35,860	-0.02%
2025/01/17	15.4	1109.32	24	1114.97	1120.00	-8.6	36,000	-0.02%
2025/01/16	8.7	1097.45	23	1102.12	1105.00	-14.3	35,537	-0.04%
2025/01/15	30.8	1072.01	1.1	1065.57	1065.00	29.8	35,432	0.08%
2025/01/14	10	1082.01	5.1	1087.01	1090.00	4.9	35,449	0.01%
2025/01/13	49.5	1086.73	50.7	1077.80	1075.00	-1.2	36,386	0.00%
2025/01/10	33.7	1102.67	3.3	1103.85	1100.00	30.5	36,344	0.08%
2025/01/09	36.9	1105.92	16.4	1104.76	1100.00	20.5	36,855	0.06%
2025/01/08	61	1113.68	8.3	1116.21	1105.00	52.7	37,115	0.14%
2025/01/07	38.7	1145.44	20.8	1149.58	1130.00	17.8	36,976	0.05%
2025/01/06	11.2	1112.51	143.5	1110.65	1125.00	-132.3	36,881	-0.36%	大賣/鉅額交易
2025/01/03	9.4	1082.04	29.2	1083.60	1075.00	-19.8	36,510	-0.05%
2025/01/02	48.6	1061.38	8.1	1060.05	1065.00	40.6	36,516	0.11%
2024/12/31	23.4	1076.96	5.4	1078.13	1075.00	18	36,457	0.05%
2024/12/30	2.1	1090.00	9.6	1092.61	1090.00	-7.5	36,666	-0.02%
2024/12/27	2.3	1087.82	28.8	1091.00	1090.00	-26.4	36,713	-0.07%
2024/12/26	3	1085.56	11.3	1086.86	1085.00	-8.3	37,322	-0.02%
2024/12/25	0.8	1085.00	10.4	1085.93	1085.00	-9.6	37,679	-0.03%
2024/12/24	18.3	1087.65	15	1088.23	1080.00	3.3	38,055	0.01%
2024/12/23	2.1	1079.76	34.5	1074.41	1080.00	-32.4	38,268	-0.08%
2024/12/20	40.8	1048.18	1.1	1054.60	1035.00	39.6	38,201	0.10%
2024/12/19	25.3	1061.90	3.5	1065.00	1070.00	21.8	37,576	0.06%
2024/12/18	3.2	1081.41	12.4	1079.46	1085.00	-9.2	37,866	-0.02%
2024/12/17	9.6	1085.18	24.2	1090.54	1075.00	-14.6	37,713	-0.04%
2024/12/16	2.9	1082.60	42.6	1081.61	1085.00	-39.7	37,556	-0.11%
2024/12/13	3.3	1064.32	7.3	1066.95	1065.00	-4	37,121	-0.01%
2024/12/12	2.3	1060.00	13.8	1062.19	1060.00	-11.5	37,202	-0.03%
2024/12/11	31.1	1050.36	7	1050.00	1045.00	24.1	37,479	0.06%
2024/12/10	18.7	1066.48	5.3	1066.13	1065.00	13.4	37,358	0.04%
2024/12/09	11.9	1073.36	14.3	1073.15	1075.00	-2.4	37,441	-0.01%
2024/12/06	9.9	1067.88	11.7	1067.56	1065.00	-1.8	37,668	0.00%
2024/12/05	4.5	1074.90	29.6	1077.52	1075.00	-25.1	37,563	-0.07%
2024/12/04	6.4	1062.36	53.5	1065.10	1070.00	-47.1	37,548	-0.13%
2024/12/03	10.1	1059.50	27.2	1058.71	1055.00	-17.1	38,315	-0.04%
2024/12/02	6.3	1033.98	26.8	1028.43	1035.00	-20.5	37,918	-0.05%
2024/11/29	23.4	1000.19	4.2	1004.80	996.00	19.2	37,709	0.05%
2024/11/28	15.3	999.32	16.1	998.83	1005.00	-0.8	38,106	0.00%
2024/11/27	37.2	1006.25	7.5	1005.48	1000.00	29.6	38,269	0.08%
2024/11/26	24.2	1014.38	6	1013.33	1010.00	18.2	38,268	0.05%
2024/11/25	8.8	1038.01	1.2	1033.02	1030.00	7.6	38,127	0.02%
2024/11/22	5.2	1041.80	13.5	1043.56	1040.00	-8.3	37,719	-0.02%
2024/11/21	19.8	1014.63	4	1016.25	1010.00	15.8	37,759	0.04%
2024/11/20	23.1	1032.99	6.3	1034.13	1025.00	16.8	37,476	0.04%
2024/11/19	10.4	1042.50	15.5	1034.33	1040.00	-5.1	37,375	-0.01%
2024/11/18	31.6	1023.70	7	1025.71	1025.00	24.6	37,370	0.07%
2024/11/15	18.6	1038.07	5.3	1040.94	1035.00	13.3	37,195	0.04%
2024/11/14	19.6	1028.66	9.9	1031.18	1035.00	9.8	37,350	0.03%
2024/11/13	27	1041.78	10.1	1038.08	1035.00	16.9	36,930	0.05%
2024/11/12	58.7	1056.66	23.7	1054.68	1050.00	35	36,842	0.10%
2024/11/11	17.9	1075.93	20.6	1076.27	1085.00	-2.6	36,421	-0.01%
2024/11/08	9.3	1086.08	49.9	1086.85	1090.00	-40.7	36,481	-0.11%
2024/11/07	13.4	1063.10	21.2	1064.55	1065.00	-7.8	36,690	-0.02%
2024/11/06	20.3	1064.26	22.3	1057.06	1060.00	-2	36,593	-0.01%
2024/11/05	12.4	1045.90	12.2	1042.55	1050.00	0.2	36,656	0.00%
2024/11/04	6.6	1036.18	26.5	1038.69	1040.00	-19.8	37,830	-0.05%
2024/11/01	32.6	1014.26	13.2	1017.58	1025.00	19.3	39,778	0.05%
2024/10/30	15.2	1038.51	4.2	1044.72	1030.00	10.9	40,135	0.03%
2024/10/29	27.6	1031.66	18.9	1031.33	1040.00	8.6	40,287	0.02%
2024/10/28	21.5	1063.08	8.8	1061.53	1050.00	12.7	40,195	0.03%
2024/10/25	4.5	1065.00	10.3	1065.05	1065.00	-5.8	40,223	-0.01%
2024/10/24	25.5	1067.27	26.9	1069.72	1060.00	-1.4	40,536	0.00%
2024/10/23	22	1061.31	10.1	1062.53	1060.00	11.9	41,265	0.03%
2024/10/22	50.7	1067.78	7.4	1067.31	1075.00	43.3	41,527	0.10%
2024/10/21	13.5	1087.65	32.1	1089.05	1085.00	-18.6	42,222	-0.04%
2024/10/18	43.5	1088.70	100.4	1089.55	1085.00	-56.9	43,152	-0.13%
2024/10/17	32	1040.96	19	1040.48	1035.00	13	43,102	0.03%
2024/10/16	41.5	1045.42	30.7	1047.07	1045.00	10.8	43,099	0.03%
2024/10/15	8.1	1069.97	37.8	1067.27	1070.00	-29.8	42,757	-0.07%
2024/10/14	6.4	1046.61	8.6	1045.91	1045.00	-2.2	42,683	-0.01%
2024/10/11	11.2	1039.72	51.5	1044.04	1045.00	-40.3	43,218	-0.09%
2024/10/09	17.7	1025.99	85	1027.72	1020.00	-67.3	43,195	-0.16%
2024/10/08	11.5	1000.59	18.9	1004.20	1010.00	-7.3	43,182	-0.02%
2024/10/07	9.3	1000.55	41.2	1001.57	1005.00	-31.9	43,441	-0.07%
2024/10/04	21.5	977.49	25.7	977.40	977.00	-4.2	43,449	-0.01%
2024/10/01	33.7	974.41	11.8	971.64	972.00	21.9	43,099	0.05%
2024/09/30	75.9	975.38	13.3	978.13	957.00	62.6	43,350	0.14%
2024/09/27	18.7	1011.75	13.2	1011.29	1000.00	5.5	42,726	0.01%
2024/09/26	8	1010.61	41.8	1011.85	1015.00	-33.8	42,554	-0.08%
2024/09/25	9.5	999.26	109.5	999.68	1005.00	-100	42,252	-0.24%	大賣/
2024/09/24	7.4	974.47	35.8	980.06	987.00	-28.4	42,250	-0.07%
2024/09/23	5.5	973.31	9.9	974.29	977.00	-4.4	42,467	-0.01%
2024/09/20	8.3	976.08	52.4	978.09	973.00	-44	42,975	-0.10%
2024/09/19	7.4	941.16	33.4	949.76	960.00	-26	42,929	-0.06%
2024/09/18	17.2	940.07	10.9	942.31	941.00	6.3	43,489	0.01%
2024/09/16	6.3	947.14	16.4	947.94	947.00	-10.1	44,488	-0.02%
2024/09/13	10.1	945.89	22.5	944.27	947.00	-12.4	45,065	-0.03%
2024/09/12	3.2	936.15	71.4	936.64	940.00	-68.2	45,846	-0.15%
2024/09/11	23	901.61	1	901.06	901.00	22	45,819	0.05%
2024/09/10	29.4	907.36	11.4	906.46	904.00	18	45,957	0.04%
2024/09/09	34.9	896.43	5.1	895.49	899.00	29.8	46,040	0.06%
2024/09/06	4.8	914.67	20.6	913.17	918.00	-15.7	46,372	-0.03%
2024/09/05	13	904.99	30.6	909.29	902.00	-17.6	46,766	-0.04%
2024/09/04	114	895.88	24.4	894.53	889.00	89.6	47,061	0.19%	大買/
2024/09/03	13.4	942.08	5.3	946.70	940.00	8.1	46,422	0.02%
2024/09/02	5.6	947.78	11.2	946.72	948.00	-5.7	47,144	-0.01%
2024/08/30	5.5	944.22	4	947.75	944.00	1.5	47,366	0.00%
2024/08/29	50.4	942.41	5.4	945.49	943.00	45	46,772	0.10%
2024/08/28	13.8	958.06	15.2	957.51	964.00	-1.3	46,519	0.00%
2024/08/27	13.8	942.50	2.2	944.81	942.00	11.5	47,291	0.02%
2024/08/26	8.5	953.37	13.1	951.38	950.00	-4.5	47,613	-0.01%
2024/08/23	10	942.98	11.3	947.67	949.00	-1.2	47,753	0.00%
2024/08/22	12.5	953.57	7.1	953.79	951.00	5.4	47,715	0.01%
2024/08/21	17.4	959.74	4.5	960.05	958.00	13	47,755	0.03%
2024/08/20	16.7	972.61	2.9	971.23	973.00	13.8	47,827	0.03%
2024/08/19	29.4	967.56	15.1	969.22	973.00	14.3	48,047	0.03%
2024/08/16	5	962.15	59.5	962.83	969.00	-54.5	48,302	-0.11%
2024/08/15	19.4	943.17	16.8	946.04	943.00	2.6	47,896	0.01%
2024/08/14	17.4	949.28	27.3	952.25	948.00	-10	48,052	-0.02%
2024/08/13	8.5	939.90	10.1	939.66	941.00	-1.5	47,876	0.00%
2024/08/12	38.5	941.74	27.7	942.31	940.00	10.8	48,179	0.02%
2024/08/09	16.4	925.95	43.8	929.30	934.00	-27.4	48,197	-0.06%
2024/08/08	42.7	896.83	12.5	896.00	896.00	30.2	47,853	0.06%
2024/08/07	58.1	904.29	69.3	913.47	920.00	-11.2	47,797	-0.02%
2024/08/06	59.6	871.46	145.2	868.82	880.00	-85.6	47,229	-0.18%	大賣/
2024/08/05	159.4	835.47	89.6	836.73	815.00	69.8	45,881	0.15%	大買/
2024/08/02	106.6	915.48	22.6	910.54	903.00	84	43,850	0.19%	大買/
2024/08/01	18	956.87	16.8	959.21	960.00	1.2	43,151	0.00%
2024/07/31	18.7	934.68	12.6	934.22	934.00	6.1	42,905	0.01%
2024/07/30	12.9	933.94	9.2	934.17	940.00	3.7	42,739	0.01%
2024/07/29	10.1	942.78	32.1	942.94	944.00	-22	42,718	-0.05%
2024/07/26	91.6	924.26	16.8	924.42	924.00	74.8	42,689	0.18%
2024/07/23	26.6	962.12	18.2	966.41	979.00	8.4	41,768	0.02%
2024/07/22	58.6	948.58	43	950.35	939.00	15.5	41,526	0.04%
2024/07/19	152.4	984.80	42.3	976.10	970.00	110.1	40,620	0.27%	大買/鉅額交易
2024/07/18	56.2	995.19	26.4	995.48	1005.00	29.8	39,739	0.07%
2024/07/17	50.1	1033.17	8.6	1036.57	1030.00	41.5	38,880	0.11%
2024/07/16	23.8	1051.48	18.5	1054.22	1055.00	5.3	38,755	0.01%
2024/07/15	34.1	1038.99	8	1040.16	1040.00	26.1	40,401	0.06%
2024/07/12	68.9	1034.35	24.9	1035.85	1040.00	43.9	40,488	0.11%
2024/07/11	19.3	1066.06	52	1068.01	1080.00	-32.7	39,914	-0.08%
2024/07/10	33.5	1029.58	10.2	1029.38	1045.00	23.3	40,045	0.06%
2024/07/09	25.1	1038.82	20.6	1037.16	1040.00	4.5	39,924	0.01%
2024/07/08	31.7	1029.03	25.2	1033.66	1035.00	6.5	39,676	0.02%
2024/07/05	12.2	1004.19	12.4	1003.38	1005.00	-0.2	39,427	0.00%
2024/07/04	12.5	1003.57	47.5	1001.89	1005.00	-35	39,553	-0.09%
2024/07/03	5.1	973.18	27.2	974.34	979.00	-22.2	39,802	-0.06%
2024/07/02	5.7	963.02	5.6	962.38	960.00	0.1	39,938	0.00%
2024/07/01	17.6	968.99	15.1	973.23	968.00	2.5	40,029	0.01%
2024/06/28	7.4	961.64	10.3	966.04	966.00	-2.8	40,330	-0.01%
2024/06/27	8.2	954.34	19.3	957.58	960.00	-11.1	40,028	-0.03%
2024/06/26	21.5	954.72	16.3	955.70	960.00	5.2	39,672	0.01%
2024/06/25	24.6	934.28	24.1	932.32	945.00	0.5	39,377	0.00%
2024/06/24	63.1	947.91	19.4	946.81	940.00	43.8	38,734	0.11%
2024/06/21	39.8	968.15	14.2	969.62	970.00	25.6	38,312	0.07%
2024/06/20	51.6	975.42	12.7	977.02	981.00	39	37,171	0.10%
2024/06/19	22.7	968.20	21.9	970.45	981.00	0.7	36,878	0.00%
2024/06/18	9.7	944.55	20.4	944.82	943.00	-10.6	36,442	-0.03%
2024/06/17	16.2	919.01	6.7	922.46	921.00	9.5	36,499	0.03%
2024/06/14	24	913.08	7.6	913.77	922.00	16.4	36,563	0.04%
2024/06/13	16.5	922.20	21.9	923.85	919.00	-5.4	36,649	-0.01%
2024/06/12	15.5	904.70	30	903.45	909.00	-14.6	36,940	-0.04%
2024/06/11	10.9	888.51	5.3	890.91	883.00	5.6	36,839	0.02%
2024/06/07	36	882.67	2.3	882.71	879.00	33.8	36,647	0.09%
2024/06/06	26.6	893.43	67.7	893.22	894.00	-41.1	36,931	-0.11%
2024/06/05	11	847.06	22.4	843.72	854.00	-11.3	36,962	-0.03%
2024/06/04	11	841.04	2.2	843.25	839.00	8.8	37,879	0.02%
2024/06/03	4.5	842.83	15.8	844.59	846.00	-11.3	38,604	-0.03%
2024/05/31	35.6	835.03	7.2	837.24	821.00	28.4	38,859	0.07%
2024/05/30	56.2	841.47	10.8	842.69	838.00	45.4	38,642	0.12%
2024/05/29	18.8	859.47	3.9	859.26	857.00	14.9	39,487	0.04%
2024/05/28	38.9	867.67	3.1	870.00	865.00	35.9	39,320	0.09%
2024/05/27	18.7	871.02	3.6	876.24	869.00	15.1	39,804	0.04%
2024/05/24	19.4	866.35	10.4	867.84	867.00	9	39,909	0.02%
2024/05/23	17.9	871.72	23.7	873.68	875.00	-5.8	39,820	-0.01%
2024/05/22	28.6	850.54	34.4	857.53	864.00	-5.8	39,973	-0.01%
2024/05/21	13.7	836.89	19.5	838.55	841.00	-5.9	39,914	-0.01%
2024/05/20	8.8	832.44	18.8	835.42	835.00	-9.9	40,095	-0.02%
2024/05/17	17.7	837.70	19.1	841.78	835.00	-1.4	40,117	0.00%
2024/05/16	21.5	847.23	32.6	850.49	841.00	-11.1	40,253	-0.03%
2024/05/15	10.6	839.49	43.6	839.94	839.00	-33	40,258	-0.08%
2024/05/14	3.9	815.16	7.9	822.92	825.00	-4	41,481	-0.01%
2024/05/13	8	820.61	46.6	821.19	819.00	-38.6	41,736	-0.09%
2024/05/10	5.1	802.19	18	803.91	802.00	-12.9	41,595	-0.03%
2024/05/09	6.1	797.35	6.2	799.34	796.00	-0.1	41,926	0.00%
2024/05/08	6.8	797.01	14.7	798.73	802.00	-7.9	42,249	-0.02%
2024/05/07	1.6	798.29	23.6	796.41	800.00	-22	42,488	-0.05%
2024/05/06	7.5	790.52	13.8	791.04	786.00	-6.4	42,386	-0.02%
2024/05/03	17.9	781.38	10.3	780.91	780.00	7.5	42,528	0.02%
2024/05/02	34.8	776.98	7.3	780.70	772.00	27.5	42,896	0.06%
2024/04/30	1.6	798.46	23.9	799.46	790.00	-22.2	42,664	-0.05%
2024/04/29	2.2	791.38	43.7	791.90	795.00	-41.5	42,697	-0.10%
2024/04/26	5.4	785.24	29.6	785.57	782.00	-24.2	43,335	-0.06%
2024/04/25	27.5	767.92	7	767.43	766.00	20.5	45,474	0.05%
2024/04/24	4	778.09	36.8	778.93	783.00	-32.8	45,451	-0.07%
2024/04/23	13.2	755.76	4.6	756.52	754.00	8.7	45,504	0.02%
2024/04/22	19.3	747.67	7.3	749.08	742.00	12	45,451	0.03%
2024/04/19	167.1	758.49	62.4	754.90	750.00	104.7	45,029	0.23%	大買/鉅額交易
2024/04/18	27.4	798.43	18.7	804.17	804.00	8.7	43,123	0.02%
2024/04/17	15.1	800.85	7.3	804.34	804.00	7.9	42,797	0.02%
2024/04/16	82.4	792.46	17.8	790.46	788.00	64.7	42,440	0.15%
2024/04/15	30.3	807.36	17.3	806.68	806.00	13	41,990	0.03%
2024/04/12	10	819.95	3.6	823.00	818.00	6.5	41,638	0.02%
2024/04/11	5.3	814.31	6.2	816.94	820.00	-0.9	41,415	0.00%
2024/04/10	19.4	814.39	7.4	815.81	815.00	12.1	41,251	0.03%
2024/04/09	14.6	809.92	84.5	806.77	819.00	-69.9	41,412	-0.17%
2024/04/08	12.5	787.01	11.4	787.46	783.00	1.1	40,900	0.00%
2024/04/03	20.8	780.33	6.3	783.08	780.00	14.6	40,670	0.04%
2024/04/02	11.1	786.36	35.6	787.62	790.00	-24.5	40,580	-0.06%
2024/04/01	12.4	772.69	0.6	778.67	770.00	11.8	40,503	0.03%
2024/03/29	2	773.00	6.6	778.42	779.00	-4.6	40,421	-0.01%
2024/03/28	12.2	770.86	4.4	771.28	769.00	7.8	40,274	0.02%
2024/03/27	6.4	780.98	4.1	781.73	779.00	2.3	40,132	0.01%
2024/03/26	4.8	782.82	10.5	787.86	782.00	-5.7	40,235	-0.01%
2024/03/25	13.5	785.10	8.6	784.40	780.00	4.8	40,186	0.01%
2024/03/22	11.9	781.52	9.1	780.99	785.00	2.9	40,326	0.01%
2024/03/21	5.6	781.22	25.2	776.59	784.00	-19.6	40,250	-0.05%
2024/03/20	12.9	758.14	3.4	761.53	758.00	9.5	40,390	0.02%
2024/03/19	18	761.14	8	763.55	762.00	10.1	40,358	0.02%
2024/03/18	18.9	759.60	6.8	758.55	764.00	12.1	40,239	0.03%
2024/03/15	55.4	766.60	9.2	765.91	753.00	46.3	40,003	0.12%
2024/03/14	5.4	775.59	5.4	779.19	784.00	0	39,238	0.00%
2024/03/13	7.7	780.30	6.9	781.27	779.00	0.8	39,097	0.00%
2024/03/12	23.4	762.11	23.8	763.39	770.00	-0.3	38,832	0.00%
2024/03/11	54.5	766.47	5.4	770.43	766.00	49.1	38,223	0.13%
2024/03/08	35.6	788.18	42.2	787.19	784.00	-6.6	37,515	-0.02%
2024/03/07	16.6	761.17	66.8	759.77	760.00	-50.1	36,513	-0.14%
2024/03/06	11	727.09	12.7	730.67	735.00	-1.6	35,786	0.00%
2024/03/05	12.3	731.11	27.8	734.66	730.00	-15.5	35,845	-0.04%
2024/03/04	9	719.67	188.7	718.17	725.00	-179.7	35,187	-0.51%	大賣/鉅額交易
2024/03/01	19.1	690.53	5.1	691.39	689.00	14	34,147	0.04%
2024/02/29	26.4	689.26	8.2	693.68	690.00	18.2	34,066	0.05%
2024/02/27	14.8	696.41	27.1	697.37	698.00	-12.3	33,328	-0.04%
2024/02/26	9	696.73	8.4	698.94	698.00	0.6	33,020	0.00%
2024/02/23	6.6	700.24	44.9	699.42	697.00	-38.4	32,906	-0.12%
2024/02/22	8.2	690.10	14.3	691.13	692.00	-6.1	32,731	-0.02%
2024/02/21	24	679.82	2.5	680.20	681.00	21.5	32,546	0.07%
2024/02/20	9.3	683.57	6.6	685.88	687.00	2.8	32,404	0.01%
2024/02/19	5.8	677.18	6.5	678.63	678.00	-0.7	32,373	0.00%
2024/02/16	25.2	687.59	9.8	693.32	683.00	15.4	32,637	0.05%
2024/02/15	17.9	700.56	148.7	700.37	697.00	-130.8	32,260	-0.41%	大賣/鉅額交易
2024/02/05	3.2	641.94	52.1	644.90	646.00	-48.9	31,111	-0.16%
2024/02/02	6.2	630.81	4.3	631.93	635.00	1.9	30,594	0.01%
2024/02/01	17.6	622.34	7.6	622.95	628.00	9.9	30,374	0.03%