台化 (1326)-大昌-桃園券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
38.85
漲跌
▲0.15
漲幅
+0.39%
成交量
8,022張
產業
上市塑膠類股
996人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	2	39.25	38.85	-2	9,228	-0.02%
2024/09/05	13	39.02	2.5	39.44	38.70	10.5	9,154	0.11%
2024/09/04	3.1	39.92	0	0.00	39.40	3.1	9,016	0.03%
2024/09/03	2	42.10	2	42.00	41.90	0	8,688	0.00%
2024/09/02	0.1	43.00	0	0.00	42.65	0.1	8,629	0.00%
2024/08/28	1	43.75	0	0.00	43.95	1	8,528	0.01%
2024/08/23	0.1	43.50	0	0.00	43.20	0.1	8,607	0.00%
2024/08/22	0.1	44.25	295	44.38	44.30	-294.9	8,483	-3.48%	大賣/鉅額交易
2024/08/20	300.1	44.00	1	44.05	44.00	299.1	8,386	3.57%	大買/鉅額交易
2024/08/19	4	44.95	0	0.00	44.90	4	8,239	0.05%
2024/08/14	0.1	46.30	0	0.00	45.45	0.1	8,101	0.00%
2024/08/13	0.1	45.50	2	45.95	45.05	-1.9	8,053	-0.02%
2024/08/12	22	46.49	0	0.00	46.30	22	8,006	0.27%
2024/08/08	4.3	46.47	0	0.00	45.85	4.3	7,963	0.05%
2024/08/06	1	46.00	1	46.30	47.40	0	7,843	0.00%
2024/07/31	8	49.87	0	0.00	49.85	8	7,491	0.11%
2024/07/26	7	50.04	0	0.00	50.00	7	7,483	0.09%
2024/07/23	4	50.35	2	50.30	50.50	2	7,505	0.03%
2024/07/19	6	50.43	0	0.00	50.50	6	7,368	0.08%
2024/07/18	4	51.05	1.1	51.01	51.20	2.9	7,215	0.04%
2024/07/17	0	0.00	8	49.23	49.75	-8	6,919	-0.12%
2024/07/15	1	48.25	0	0.00	48.30	1	6,912	0.01%
2024/07/12	12	48.62	4	49.15	48.65	8	6,878	0.12%
2024/07/11	3.4	47.13	0	0.00	47.70	3.4	6,713	0.05%
2024/07/10	0.3	47.25	0	0.00	47.05	0.3	6,639	0.00%
2024/07/09	1	49.15	1	49.00	48.50	0	6,468	0.00%
2024/07/08	4	49.08	0	0.00	49.15	4	6,355	0.06%
2024/07/05	2	48.95	0	0.00	49.20	2	6,295	0.03%
2024/07/02	0.4	49.04	0	0.00	48.55	0.4	5,944	0.01%
2024/06/27	6	49.50	3	49.85	49.65	3	5,737	0.05%
2024/06/26	3	50.43	4	50.10	50.10	-1	5,645	-0.02%
2024/06/21	4	52.65	0	0.00	52.40	4	5,418	0.07%
2024/06/20	1	51.80	2	52.00	52.40	-1	5,301	-0.02%
2024/06/18	1	50.90	1	51.90	51.60	0	5,134	0.00%
2024/06/14	0	0.00	2	52.00	52.10	-2	5,151	-0.04%
2024/06/13	1.5	51.70	0	0.00	51.70	1.5	5,130	0.03%
2024/06/12	1	52.20	0	0.00	51.80	1	5,123	0.02%
2024/06/06	1.3	50.95	0	0.00	50.90	1.3	5,080	0.03%
2024/06/05	3.4	51.39	0	0.00	51.20	3.4	5,037	0.07%
2024/06/04	1.4	51.86	0	0.00	51.70	1.4	5,039	0.03%
2024/05/31	5	53.00	0	0.00	52.90	5	4,939	0.10%
2024/05/30	1	53.60	0	0.00	53.30	1	4,826	0.02%
2024/05/29	8	54.03	0	0.00	53.90	8	4,791	0.17%
2024/05/28	0	0.00	3	54.50	55.00	-3	4,757	-0.06%
2024/05/27	4	53.48	0	0.00	53.90	4	4,820	0.08%
2024/05/23	10	55.07	0	0.00	54.80	10	4,766	0.21%
2024/05/22	1	56.10	0	0.00	56.20	1	4,708	0.02%
2024/05/21	5	56.44	0	0.00	56.30	5	4,693	0.11%
2024/05/17	4	57.15	0	0.00	56.60	4	4,623	0.09%
2024/05/16	17	56.71	1	56.80	57.00	16	4,574	0.35%
2024/05/15	2	56.55	2	57.00	56.40	0	4,497	0.00%
2024/05/14	1	56.20	0	0.00	56.40	1	4,527	0.02%
2024/05/13	1	56.60	0	0.00	56.60	1	4,519	0.02%
2024/05/10	2	55.95	2	56.20	56.60	0	4,502	0.00%
2024/05/09	3	56.20	0	0.00	56.10	3	4,506	0.07%
2024/05/08	4	56.55	0	0.00	56.40	4	4,498	0.09%
2024/05/03	5	56.54	6	56.68	56.10	-1	4,479	-0.02%
2024/05/02	0.1	55.30	0	0.00	55.70	0.1	4,396	0.00%
2024/04/30	2	56.00	0	0.00	55.50	2	4,408	0.05%
2024/04/23	1	55.30	0	0.00	54.90	1	4,502	0.02%
2024/04/19	0.1	53.20	0	0.00	52.40	0.1	4,638	0.00%
2024/04/12	2	54.90	1	54.90	55.30	1	4,279	0.02%
2024/04/11	2	55.30	0	0.00	55.50	2	4,223	0.05%
2024/03/28	0	0.00	1	54.90	54.70	-1	4,129	-0.02%
2024/03/22	0	0.00	1	54.60	54.60	-1	4,170	-0.02%
2024/03/20	3	53.73	0	0.00	53.70	3	4,202	0.07%
2024/03/19	2	54.90	0	0.00	54.70	2	4,127	0.05%
2024/03/18	0	0.00	2	55.10	55.10	-2	4,128	-0.05%
2024/03/15	2	55.35	0	0.00	55.60	2	4,145	0.05%
2024/03/14	1	55.50	39	55.87	55.90	-38	4,091	-0.93%
2024/03/11	0.5	55.00	0	0.00	55.30	0.5	4,054	0.01%
2024/03/05	0.5	55.60	0	0.00	55.00	0.5	4,058	0.01%
2024/03/01	2	56.15	0	0.00	56.10	2	4,065	0.05%
2024/02/29	1	56.30	0	0.00	57.20	1	4,049	0.02%
2024/02/16	10	57.00	0	0.00	57.40	10	4,176	0.24%
2024/02/15	5	56.36	0	0.00	56.50	5	4,172	0.12%
2024/01/31	0	0.00	1	56.80	56.60	-1	4,044	-0.02%
2024/01/30	1	56.90	0	0.00	56.80	1	4,045	0.02%
2024/01/29	10	58.30	0	0.00	57.90	10	4,067	0.25%
2024/01/26	1	57.60	1	57.60	57.70	0	4,057	0.00%
2024/01/22	2	55.80	0	0.00	55.60	2	4,008	0.05%
2024/01/19	0	0.00	2	55.70	55.90	-2	3,970	-0.05%
2024/01/17	1	56.00	0	0.00	55.80	1	3,929	0.03%
2024/01/16	3	57.30	0	0.00	57.00	3	3,771	0.08%
2024/01/15	1.1	59.81	0	0.00	59.70	1.1	3,487	0.03%
2024/01/10	0	0.00	13	60.50	60.30	-13	3,706	-0.35%
2024/01/09	13.1	60.90	0	0.00	60.80	13.1	3,701	0.35%
2024/01/03	0.1	61.80	0	0.00	61.10	0.1	3,849	0.00%
2023/12/29	0	0.00	1	62.60	62.30	-1	3,809	-0.03%
2023/12/28	0	0.00	1	62.40	62.80	-1	3,845	-0.03%
2023/12/27	0	0.00	2	62.70	62.60	-2	3,827	-0.05%
2023/12/22	3.1	61.48	0	0.00	61.40	3.1	3,852	0.08%
2023/12/20	2	62.50	0	0.00	63.00	2	3,762	0.05%
2023/12/19	1	62.90	0	0.00	62.80	1	3,695	0.03%
2023/12/13	0.1	63.00	0	0.00	62.60	0.1	3,642	0.00%
2023/12/05	0	0.00	1	63.50	64.00	-1	3,758	-0.03%
2023/12/04	1	63.80	0	0.00	63.70	1	3,734	0.03%
2023/12/01	0.1	64.20	0	0.00	64.00	0.1	3,729	0.00%
2023/11/27	0.2	63.60	0	0.00	63.30	0.2	3,716	0.01%
2023/11/24	0	0.00	1	63.70	64.00	-1	3,727	-0.03%
2023/11/22	0	0.00	25	64.50	64.50	-25	3,729	-0.67%
2023/11/21	1	64.80	0	0.00	65.00	1	3,766	0.03%
2023/11/16	0	0.00	3	64.47	65.00	-3	3,822	-0.08%
2023/11/15	25	64.00	2	64.00	64.00	23	3,789	0.61%
2023/11/06	0	0.00	1	63.00	63.20	-1	4,222	-0.02%
2023/11/03	0	0.00	1	61.60	62.30	-1	4,165	-0.02%
2023/11/02	1	61.40	0	0.00	61.20	1	4,160	0.02%
2023/10/26	6	60.63	0	0.00	60.60	6	4,262	0.14%
2023/10/18	0	0.00	0.1	63.80	64.80	-0.1	4,174	0.00%
2023/10/16	1	63.70	0	0.00	63.80	1	3,978	0.03%
2023/10/04	6	60.20	0	0.00	60.20	6	3,916	0.15%
2023/10/03	1	61.20	0	0.00	61.00	1	3,892	0.03%
2023/09/28	1	61.70	0	0.00	61.50	1	4,040	0.02%
2023/09/22	0	0.00	1	63.90	64.10	-1	4,098	-0.02%
2023/09/21	1	64.10	0	0.00	63.90	1	4,132	0.02%
2023/09/18	2	64.10	0	0.00	64.30	2	4,046	0.05%
2023/09/12	0	0.00	1	64.30	64.70	-1	3,892	-0.03%
2023/09/08	1	63.60	0	0.00	63.50	1	3,869	0.03%
2023/09/04	1	64.30	0	0.00	64.40	1	3,870	0.03%
2023/09/01	1	62.00	4	62.98	63.30	-3	3,851	-0.08%
2023/08/28	1	60.70	0	0.00	60.90	1	3,646	0.03%
2023/08/25	0.1	60.90	0	0.00	60.70	0.1	3,740	0.00%
2023/08/23	0	0.00	0.1	60.90	60.50	-0.1	3,701	0.00%
2023/08/22	6.1	61.14	5	60.50	60.50	1.1	3,662	0.03%
2023/08/21	7	61.34	5	61.20	61.20	2	3,589	0.06%
2023/08/18	5	60.90	5	62.10	62.10	0	3,536	0.00%
2023/08/17	5	61.20	5	62.10	62.00	0	3,448	0.00%
2023/08/16	5	62.20	0	0.00	62.80	5	3,251	0.15%
2023/08/08	1.4	65.53	0	0.00	65.40	1.4	3,182	0.04%
2023/08/04	0	0.00	4	66.60	67.00	-4	3,164	-0.13%
2023/08/02	3	65.77	0	0.00	65.40	3	3,104	0.10%
2023/07/31	0	0.00	1	65.90	65.40	-1	3,033	-0.03%
2023/07/26	1	65.30	0	0.00	65.40	1	3,002	0.03%
2023/07/25	1	64.10	0	0.00	64.10	1	2,982	0.03%
2023/07/24	0	0.00	0.1	64.40	64.10	-0.1	2,977	0.00%
2023/07/21	0.2	64.55	0	0.00	64.10	0.2	2,980	0.01%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/14	29	64.65	1	65.00	65.00	28	2,892	0.97%
2023/07/12	1	63.90	0	0.00	64.30	1	2,811	0.04%
2023/07/10	2.4	63.81	0	0.00	63.60	2.4	2,789	0.08%
2023/07/07	7	63.60	0	0.00	63.70	7	2,762	0.25%
2023/07/06	2	64.50	0	0.00	64.40	2	2,708	0.07%
2023/07/04	13	66.69	0	0.00	66.30	13	2,515	0.52%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/30	1	67.20	0	0.00	67.10	1	2,459	0.04%
2023/06/28	3	67.63	0	0.00	67.60	3	2,399	0.13%
2023/06/27	0	0.00	1	68.00	68.10	-1	2,387	-0.04%
2023/06/19	1	67.90	0	0.00	67.80	1	2,403	0.04%
2023/06/15	1	68.10	0	0.00	68.40	1	2,327	0.04%
2023/06/14	0.3	68.40	0	0.00	68.40	0.3	2,396	0.01%
2023/05/19	0	0.00	5	70.10	70.30	-5	2,342	-0.21%
2023/05/12	0.1	68.20	0	0.00	67.40	0.1	2,197	0.00%
2023/05/11	0.1	68.20	0	0.00	67.90	0.1	2,199	0.00%
2023/05/10	1	68.10	0	0.00	68.40	1	2,209	0.05%
2023/05/09	0.3	68.90	0	0.00	69.40	0.3	2,200	0.01%
2023/05/04	1	68.80	0	0.00	69.00	1	2,225	0.04%
2023/05/03	31	68.70	0	0.00	68.80	31	2,242	1.38%
2023/05/02	0	0.00	1.5	69.10	69.30	-1.5	2,322	-0.06%
2023/04/20	1	68.80	0	0.00	68.80	1	2,512	0.04%
2023/04/17	1	69.70	0	0.00	69.90	1	2,568	0.04%
2023/04/10	1	69.20	0	0.00	69.50	1	2,547	0.04%
2023/04/06	1	68.70	0	0.00	68.80	1	2,544	0.04%
2023/03/31	1	69.60	0	0.00	69.10	1	2,542	0.04%
2023/03/23	0	0.00	2	69.00	69.60	-2	2,560	-0.08%
2023/03/21	1	68.10	0	0.00	68.10	1	2,583	0.04%
2023/03/20	1.5	68.09	0	0.00	68.00	1.5	2,584	0.06%
2023/03/17	1	67.50	0	0.00	68.50	1	2,604	0.04%
2023/03/16	1	67.30	8	67.68	67.50	-7	2,565	-0.27%
2023/03/14	1.4	68.57	2	68.40	68.40	-0.7	2,550	-0.03%
2023/03/13	2	69.00	0	0.00	69.10	2	2,525	0.08%
2023/03/10	6	69.52	0	0.00	69.40	6	2,508	0.24%
2023/03/09	0.3	70.40	0	0.00	70.20	0.3	2,493	0.01%
2023/03/02	3	70.23	0	0.00	70.40	3	2,654	0.11%
2023/02/23	1	71.90	1	72.00	71.90	0	2,671	0.00%
2023/02/14	0	0.00	1	71.50	71.40	-1	2,974	-0.03%
2023/02/10	1	70.50	0	0.00	70.90	1	3,019	0.03%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/02	1	71.80	0	0.00	72.00	1	3,065	0.03%
2023/01/09	0	0.00	1	72.30	73.50	-1	3,119	-0.03%
2023/01/06	0	0.00	1	71.20	71.30	-1	3,091	-0.03%
2023/01/05	0	0.00	1	71.20	70.90	-1	3,149	-0.03%
2022/12/19	1	70.20	0	0.00	70.40	1	3,570	0.03%
2022/12/16	1	70.60	0	0.00	70.80	1	3,580	0.03%
2022/12/15	0	0.00	1	71.80	71.60	-1	3,561	-0.03%
2022/12/14	0	0.00	1	71.50	71.50	-1	3,577	-0.03%
2022/12/09	1	70.90	0	0.00	70.90	1	3,604	0.03%
2022/12/08	1	71.30	0	0.00	71.10	1	3,599	0.03%
2022/11/25	0	0.00	1	74.00	74.00	-1	3,537	-0.03%
2022/11/16	0	0.00	1	73.00	73.30	-1	3,473	-0.03%
2022/11/11	1	71.40	1	71.90	72.50	0	3,289	0.00%
2022/11/09	0	0.00	5	70.20	70.50	-5	3,233	-0.15%
2022/10/27	0	0.00	2	69.10	69.00	-2	3,216	-0.06%
2022/10/21	1	67.50	0	0.00	68.00	1	3,189	0.03%
2022/10/20	0	0.00	1	67.30	67.90	-1	3,193	-0.03%
2022/10/18	0	0.00	1	66.90	68.10	-1	3,103	-0.03%
2022/10/17	0	0.00	1	66.40	66.50	-1	3,150	-0.03%
2022/10/13	2	65.40	0	0.00	65.40	2	3,295	0.06%
2022/10/07	3	68.60	0	0.00	68.10	3	3,375	0.09%
2022/10/06	2	68.60	0	0.00	68.80	2	3,438	0.06%
2022/10/05	1	68.00	0	0.00	69.00	1	3,552	0.03%
2022/09/28	0	0.00	6	67.00	67.20	-6	3,856	-0.16%
2022/09/23	0.2	68.10	0	0.00	68.00	0.2	3,960	0.01%
2022/09/19	2	67.70	0	0.00	67.40	2	4,402	0.05%
2022/09/13	0	0.00	1	69.40	69.50	-1	4,516	-0.02%
2022/09/12	0	0.00	0.1	69.01	69.30	-0.1	4,541	0.00%
2022/09/08	0	0.00	1	68.00	68.10	-1	4,586	-0.02%
2022/09/02	1	67.40	0	0.00	67.00	1	4,785	0.02%
2022/09/01	1	67.20	3	67.07	67.50	-2	4,805	-0.04%
2022/08/31	0	0.00	1	68.30	68.70	-1	4,821	-0.02%
2022/08/24	0	0.00	1	69.50	69.70	-1	4,810	-0.02%
2022/08/19	1	69.80	0	0.00	70.30	1	5,316	0.02%
2022/08/11	1	69.20	0	0.00	69.30	1	5,491	0.02%
2022/08/10	1	68.20	1	67.90	68.30	0	5,530	0.00%
2022/08/08	0	0.00	2	68.85	68.70	-2	5,562	-0.04%
2022/08/02	2	68.80	1	68.60	68.90	1	5,637	0.02%
2022/08/01	2	70.10	1	69.90	70.10	1	5,604	0.02%
2022/07/22	0	0.00	1	67.70	67.80	-1	5,591	-0.02%
2022/07/20	2	67.10	0	0.00	66.80	2	5,537	0.04%
2022/07/19	1	65.70	1	66.50	66.50	0	5,517	0.00%
2022/07/18	1	65.60	0	0.00	65.80	1	5,492	0.02%
2022/07/15	1	66.00	0	0.00	65.60	1	5,469	0.02%
2022/07/14	2	65.90	0	0.00	66.10	2	5,564	0.04%
2022/07/13	2	66.50	1	67.10	66.30	1	5,517	0.02%
2022/07/12	5.1	64.61	0	0.00	64.60	5.1	5,386	0.09%
2022/07/08	1	70.20	0	0.00	70.10	1	5,154	0.02%
2022/07/07	1	70.00	0	0.00	70.70	1	5,095	0.02%
2022/07/01	1	74.30	0	0.00	73.70	1	4,933	0.02%
2022/06/30	1	74.90	1	75.20	74.70	0	4,919	0.00%
2022/06/29	2	76.25	1	76.40	76.30	1	4,856	0.02%
2022/06/28	4	77.00	0	0.00	76.80	4	4,802	0.08%
2022/06/27	0	0.00	1	81.70	81.50	-1	4,712	-0.02%
2022/06/24	1	81.50	0	0.00	81.40	1	4,602	0.02%
2022/06/23	0	0.00	1	80.80	80.60	-1	4,571	-0.02%
2022/06/21	1	81.20	0	0.00	81.20	1	4,575	0.02%
2022/06/20	1	80.40	0	0.00	80.00	1	4,572	0.02%
2022/06/14	2	81.50	0	0.00	81.40	2	4,522	0.04%
2022/06/13	2	80.50	0	0.00	81.30	2	4,531	0.04%
2022/06/06	1	82.00	0	0.00	82.00	1	4,524	0.02%
2022/06/01	0	0.00	5	81.90	81.70	-5	4,675	-0.11%
2022/05/31	0	0.00	1	81.50	82.00	-1	4,704	-0.02%
2022/05/30	0	0.00	1	81.50	81.70	-1	4,399	-0.02%
2022/05/27	0	0.00	1	80.80	81.00	-1	4,339	-0.02%
2022/05/26	0	0.00	1	80.30	80.50	-1	4,318	-0.02%
2022/05/24	0	0.00	1	79.60	80.00	-1	4,370	-0.02%
2022/05/12	1	77.90	1	76.50	76.10	0	4,236	0.00%
2022/05/10	1	78.20	0	0.00	78.70	1	4,149	0.02%
2022/05/09	1	78.50	0	0.00	78.60	1	4,120	0.02%
2022/04/26	0	0.00	1	80.30	80.70	-1	4,223	-0.02%
2022/04/25	1	79.50	1	79.40	80.20	0	4,143	0.00%
2022/04/18	1	79.10	0	0.00	79.00	1	3,840	0.03%
2022/04/15	0	0.00	3	79.70	79.30	-3	3,837	-0.08%
2022/04/11	1	78.50	0	0.00	78.50	1	3,810	0.03%
2022/04/07	1.5	78.87	0	0.00	78.70	1.5	3,802	0.04%
2022/04/01	1.1	78.75	0	0.00	79.00	1.1	3,690	0.03%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/28	1	78.90	0	0.00	79.00	1	3,487	0.03%
2022/03/25	3	79.40	0	0.00	79.30	3	3,437	0.09%
2022/03/21	0	0.00	3	80.00	80.20	-3	3,354	-0.09%
2022/03/18	1	79.80	0	0.00	79.90	1	3,360	0.03%
2022/03/11	5	79.10	0	0.00	79.20	5	3,137	0.16%
2022/03/10	1	80.10	3	80.20	80.40	-2	3,057	-0.07%
2022/03/09	1	78.90	0	0.00	78.60	1	3,023	0.03%
2022/03/08	4	78.88	0	0.00	78.50	4	2,998	0.13%
2022/03/07	1	79.50	0	0.00	79.70	1	2,921	0.03%
2022/03/03	0	0.00	2	81.80	82.00	-2	2,961	-0.07%
2022/03/02	2	81.10	0	0.00	81.70	2	2,999	0.07%
2022/02/24	1	79.00	0	0.00	79.30	1	2,832	0.04%
2022/01/25	4	78.30	0	0.00	78.60	4	2,948	0.14%
2022/01/24	1	78.60	0	0.00	79.00	1	2,895	0.03%
2022/01/21	2	79.15	0	0.00	79.20	2	2,949	0.07%
2022/01/19	2	80.00	1	80.20	79.90	1	2,960	0.03%
2022/01/17	0	0.00	1	80.50	80.50	-1	3,009	-0.03%
2022/01/14	4	80.90	0	0.00	80.90	4	3,052	0.13%
2022/01/13	2	81.70	0	0.00	81.70	2	3,232	0.06%
2021/12/28	0.5	80.50	0	0.00	81.00	0.5	3,757	0.01%
2021/12/17	2	79.30	1	79.20	79.30	1	4,109	0.02%
2021/12/13	0	0.00	1	79.60	79.80	-1	4,264	-0.02%
2021/12/07	0	0.00	1	80.10	80.50	-1	4,267	-0.02%
2021/12/06	0	0.00	6	79.40	79.70	-6	4,255	-0.14%
2021/12/03	1	79.30	2	79.55	79.30	-1	4,265	-0.02%
2021/11/19	0	0.00	3	80.80	80.80	-3	4,171	-0.07%
2021/11/18	0	0.00	3	81.00	81.10	-3	4,187	-0.07%
2021/11/17	1	80.60	0	0.00	81.00	1	4,171	0.02%
2021/11/11	0	0.00	1	80.40	80.40	-1	4,255	-0.02%
2021/11/04	3	80.33	0	0.00	80.60	3	4,162	0.07%
2021/10/29	0	0.00	1	80.20	80.50	-1	4,206	-0.02%
2021/10/28	5	80.90	0	0.00	80.80	5	4,156	0.12%
2021/10/13	1	83.60	1	82.60	82.40	0	4,189	0.00%
2021/09/30	1	83.50	0	0.00	83.90	1	3,882	0.03%
2021/09/28	0	0.00	4	83.90	84.40	-4	3,867	-0.10%
2021/09/10	0	0.00	1	82.10	82.10	-1	3,995	-0.03%
2021/09/09	1	81.70	0	0.00	81.50	1	4,164	0.02%
2021/09/08	1	81.80	0	0.00	82.20	1	4,188	0.02%
2021/09/03	0	0.00	1	82.90	83.00	-1	4,247	-0.02%
2021/09/02	1	82.30	0	0.00	81.90	1	4,260	0.02%
2021/08/31	2	82.60	1	83.60	84.10	1	4,317	0.02%
2021/08/30	0	0.00	0	82.90	83.90	0	4,287	0.00%
2021/08/26	1	80.60	0	0.00	80.70	1	4,347	0.02%
2021/08/25	1	81.30	0	0.00	81.60	1	4,448	0.02%
2021/08/23	0	0.00	1	80.10	80.10	-1	4,522	-0.02%
2021/08/19	1	80.20	0	0.00	80.20	1	4,678	0.02%
2021/08/09	1	82.60	0	0.00	83.00	1	5,062	0.02%
2021/08/05	1	83.00	0	0.00	83.10	1	5,154	0.02%
2021/07/26	3	83.47	0	0.00	83.20	3	5,844	0.05%
2021/07/16	0	0.00	10	85.70	85.70	-10	6,017	-0.17%
2021/07/15	11	85.29	0	0.00	85.30	11	6,114	0.18%
2021/07/08	1	86.40	0	0.00	85.60	1	6,717	0.01%
2021/07/05	10	86.10	10	86.40	86.50	0	6,920	0.00%
2021/06/11	1	86.10	1	86.10	85.80	0	7,030	0.00%
2021/06/03	13	89.02	13	89.19	88.50	0	7,285	0.00%
2021/05/12	0	0.00	19	83.32	83.60	-19	7,984	-0.24%
2021/05/11	1	90.00	0.3	89.50	89.10	0.7	7,814	0.01%
2021/05/10	0.3	91.50	0	0.00	91.60	0.3	7,731	0.00%
2021/05/07	5	91.06	14	92.33	90.70	-9	7,767	-0.12%
2021/05/06	12	93.07	0.5	92.10	94.00	11.5	7,655	0.15%
2021/05/05	2.5	91.90	1	91.70	91.10	1.5	7,561	0.02%
2021/05/04	1	90.00	1	91.80	89.60	0	7,555	0.00%
2021/05/03	1	91.20	0	0.00	90.30	1	7,443	0.01%
2021/04/28	0	0.00	0.3	92.00	91.90	-0.3	7,453	0.00%
2021/04/26	0.3	92.40	0	0.00	93.00	0.3	7,511	0.00%
2021/04/22	3	94.73	3	93.10	93.20	0	7,563	0.00%
2021/04/20	1	94.90	2.3	94.24	94.80	-1.3	7,421	-0.02%
2021/04/19	0	0.00	5	93.88	95.20	-5	7,363	-0.07%
2021/04/16	0	0.00	1	91.80	92.00	-1	7,156	-0.01%
2021/04/15	1	90.30	1	90.00	90.10	0	7,145	0.00%
2021/04/14	0.3	88.20	0	0.00	88.30	0.3	7,133	0.00%
2021/04/12	0	0.00	1	90.10	88.60	-1	7,135	-0.01%
2021/04/08	1	87.30	0	0.00	87.30	1	7,170	0.01%
2021/04/07	0	0.00	1	87.10	87.50	-1	7,388	-0.01%
2021/03/31	0	0.00	0.8	87.30	87.60	-0.8	7,451	-0.01%
2021/03/30	0.3	87.70	0.3	87.60	87.70	0	7,437	0.00%
2021/03/29	0.3	87.50	1	87.40	87.90	-0.7	7,428	-0.01%
2021/03/26	0	0.00	1	87.20	87.20	-1	7,501	-0.01%
2021/03/23	0	0.00	0.6	86.55	86.10	-0.6	7,694	-0.01%
2021/03/22	2.3	85.57	2	86.30	86.20	0.3	7,707	0.00%
2021/03/19	4	84.95	0	0.00	84.20	4	7,703	0.05%
2021/03/18	1	87.00	1	87.80	87.00	0	7,486	0.00%
2021/03/17	2.3	86.98	0	0.00	86.90	2.3	7,424	0.03%
2021/03/16	1	87.10	0	0.00	87.90	1	7,400	0.01%
2021/03/12	0.3	88.80	0	0.00	89.50	0.3	7,371	0.00%
2021/03/11	0	0.00	2	90.20	89.00	-2	7,410	-0.03%
2021/03/09	2.3	88.22	0	0.00	88.50	2.3	7,416	0.03%
2021/03/08	1	90.40	6	88.83	88.00	-5	7,419	-0.07%
2021/03/05	0	0.00	2	87.90	87.40	-2	7,304	-0.03%
2021/03/04	3	88.13	2	88.30	88.30	1	7,470	0.01%
2021/03/03	0	0.00	0.1	87.30	87.90	-0.1	7,377	0.00%
2021/02/26	3	86.93	1	86.00	86.00	2	7,282	0.03%
2021/02/25	0	0.00	1	87.70	88.60	-1	7,071	-0.01%
2021/02/24	1	86.30	0.1	85.80	85.90	0.9	6,902	0.01%
2021/02/23	0	0.00	1	85.40	85.40	-1	6,857	-0.01%
2021/02/05	0	0.00	1	80.10	79.90	-1	7,200	-0.01%
2021/02/04	0	0.00	59	80.47	80.50	-59	7,317	-0.81%
2021/02/01	3	78.07	1	78.40	78.10	2	7,932	0.03%
2021/01/29	72	78.79	1.3	78.28	77.40	70.7	7,936	0.89%
2021/01/28	262	79.37	0	0.00	79.50	262	7,859	3.33%	大買/鉅額交易
2021/01/27	0.4	80.90	0	0.00	80.10	0.4	7,863	0.01%
2021/01/26	1	80.80	0	0.00	80.50	1	7,891	0.01%
2021/01/25	0	0.00	2	81.95	82.10	-2	7,821	-0.03%
2021/01/21	4	81.98	0.8	81.25	80.90	3.2	7,803	0.04%
2021/01/20	9.8	81.37	18	81.97	81.00	-8.2	7,748	-0.11%
2021/01/19	1	81.90	1	82.90	83.10	0	7,614	0.00%
2021/01/18	9	82.37	6	81.85	82.10	3	7,650	0.04%
2021/01/15	10	84.26	0	0.00	83.90	10	7,588	0.13%
2021/01/14	6	85.13	0	0.00	85.40	6	7,572	0.08%
2021/01/12	15	85.45	1	85.60	85.50	14	7,542	0.19%
2021/01/11	15	85.81	0	0.00	86.30	15	7,482	0.20%
2021/01/08	3	86.30	0	0.00	86.30	3	7,443	0.04%
2021/01/07	0	0.00	13.2	85.00	85.80	-13.2	7,358	-0.18%
2021/01/04	1	84.80	7	84.66	84.60	-6	7,178	-0.08%
2020/12/31	0	0.00	6	84.37	84.70	-6	7,087	-0.08%
2020/12/30	1	83.50	25	83.17	84.50	-24	6,929	-0.35%
2020/12/29	1	81.00	2	81.40	81.40	-1	6,700	-0.01%
2020/12/28	0	0.00	4	80.20	80.80	-4	6,613	-0.06%
2020/12/25	0	0.00	1	79.50	79.60	-1	6,579	-0.02%
2020/12/24	0	0.00	4	79.10	79.10	-4	6,570	-0.06%
2020/12/23	0	0.00	0.1	79.50	79.10	-0.1	6,586	0.00%
2020/12/22	4	79.83	0.6	81.30	79.70	3.4	6,595	0.05%
2020/12/21	0	0.00	5	79.50	81.00	-5	6,643	-0.08%
2020/12/17	0.3	79.10	3	78.93	79.30	-2.7	6,513	-0.04%
2020/12/16	0.3	79.70	0	0.00	79.80	0.3	6,563	0.00%
2020/12/14	2	79.00	0	0.00	78.60	2	6,835	0.03%
2020/12/09	0	0.00	1	79.40	79.30	-1	6,887	-0.01%
2020/12/08	2	79.15	0	0.00	79.00	2	6,885	0.03%
2020/12/04	0	0.00	1.3	80.02	80.10	-1.3	6,826	-0.02%
2020/12/03	0	0.00	5	79.70	79.60	-5	6,858	-0.07%
2020/12/02	1.3	78.85	0	0.00	78.90	1.3	6,854	0.02%
2020/11/30	1	78.10	0	0.00	77.00	1	6,774	0.01%
2020/11/26	2	78.90	2	79.60	79.70	0	6,504	0.00%
2020/11/24	3	79.23	3	79.13	78.90	0	6,564	0.00%
2020/11/23	3	79.97	0	0.00	80.00	3	6,491	0.05%
2020/11/20	1	79.60	0	0.00	79.80	1	6,410	0.02%
2020/11/19	2	79.50	1	79.90	79.80	1	6,351	0.02%
2020/11/18	0	0.00	0.3	79.70	79.40	-0.3	6,255	0.00%
2020/11/17	0.3	77.80	0	0.00	78.00	0.3	6,029	0.00%
2020/11/16	0	0.00	3	77.87	77.80	-3	5,975	-0.05%
2020/11/13	1	76.60	1	77.00	76.90	0	5,785	0.00%
2020/11/12	3	76.67	2	76.70	76.90	1	5,729	0.02%
2020/11/11	11	76.42	8	75.64	78.00	3	5,629	0.05%
2020/11/10	3	74.00	11	74.06	74.20	-8	5,280	-0.15%
2020/11/09	0	0.00	2	71.80	71.90	-2	5,044	-0.04%
2020/11/02	0	69.40	0.1	69.30	69.80	-0.1	5,055	0.00%
2020/10/30	0.3	68.80	0	0.00	68.80	0.3	5,087	0.01%
2020/10/28	1.3	69.73	0	0.00	70.00	1.3	5,133	0.03%
2020/10/27	0	0.00	10	70.46	70.30	-10	5,170	-0.19%
2020/10/26	0	0.00	14	70.20	70.30	-14	5,183	-0.27%
2020/10/21	1	68.90	0	0.00	68.70	1	5,364	0.02%
2020/10/19	9	69.10	0	0.00	69.00	9	5,406	0.17%
2020/10/16	0.4	69.20	2	69.40	69.00	-1.6	5,415	-0.03%
2020/10/14	0	0.00	2	69.00	68.80	-2	5,396	-0.04%
2020/10/13	1	68.70	1	69.10	69.30	0	5,404	0.00%
2020/10/12	1	69.40	1	70.00	70.00	0	5,398	0.00%
2020/10/08	1	69.20	0	0.00	69.20	1	5,371	0.02%
2020/10/07	1	68.80	0	0.00	68.80	1	5,395	0.02%
2020/10/06	0	0.00	2	69.10	69.40	-2	5,437	-0.04%
2020/09/30	1	67.80	1	67.70	67.70	0	5,557	0.00%
2020/09/29	2	67.60	0	0.00	67.80	2	5,596	0.04%
2020/09/25	1	67.10	0	0.00	67.50	1	5,700	0.02%
2020/09/24	1,264	67.15	0	0.00	66.80	1,264	5,685	22.23%	大買/鉅額交易
2020/09/23	53	67.92	0	0.00	68.00	53	5,564	0.95%
2020/09/22	5	68.70	2	68.30	68.30	3	5,702	0.05%
2020/09/21	3	70.07	1	70.40	70.20	2	5,821	0.03%
2020/09/18	2	69.60	9	70.04	69.70	-7	5,952	-0.12%
2020/09/17	2	68.20	0	0.00	68.20	2	5,775	0.03%
2020/09/16	212	67.89	0	0.00	68.30	212	5,901	3.59%	大買/鉅額交易
2020/09/15	31	67.90	0	0.00	68.00	31	6,007	0.52%
2020/09/14	6	68.02	0	0.00	68.30	6	6,159	0.10%
2020/09/11	1	68.30	0	0.00	68.80	1	6,120	0.02%
2020/09/09	1	69.50	1	69.50	69.80	0	6,183	0.00%
2020/09/08	0	0.00	4	70.78	70.60	-4	6,248	-0.06%
2020/09/07	0	0.00	1	68.90	69.00	-1	6,211	-0.02%
2020/09/04	3	67.70	0	0.00	67.70	3	6,281	0.05%
2020/09/02	1	67.50	0	0.00	67.60	1	6,405	0.02%
2020/09/01	1	67.80	0	0.00	68.00	1	6,522	0.02%
2020/08/31	9	68.60	0	0.00	67.80	9	6,544	0.14%
2020/08/28	1	69.20	1	70.00	69.90	0	6,465	0.00%
2020/08/27	2	69.50	0	0.00	69.50	2	6,597	0.03%
2020/08/26	1	70.00	0	0.00	70.20	1	6,602	0.02%
2020/08/25	0	0.00	1	70.50	69.80	-1	6,630	-0.02%
2020/08/24	1	69.60	0	0.00	69.50	1	6,760	0.01%
2020/08/20	4	69.70	20	69.80	69.30	-16	6,776	-0.24%
2020/08/19	0	0.00	13	71.43	71.20	-13	6,763	-0.19%
2020/08/18	2	71.90	1	72.00	72.00	1	6,828	0.01%
2020/08/17	3	71.87	17	71.96	72.30	-14	6,891	-0.20%
2020/08/14	1	71.50	64	70.65	71.50	-63	6,878	-0.92%
2020/08/13	31	71.00	1	71.40	71.40	30	6,919	0.43%
2020/08/11	1	71.30	0	0.00	71.00	1	6,991	0.01%
2020/08/10	2	69.85	1	69.70	70.70	1	6,966	0.01%
2020/08/07	4	69.15	0	0.00	69.10	4	6,985	0.06%
2020/08/06	1	69.30	3	69.17	68.60	-2	6,972	-0.03%
2020/08/05	0	0.00	1	68.00	68.20	-1	7,000	-0.01%
2020/08/04	1	66.90	0	0.00	67.00	1	7,059	0.01%
2020/08/03	1.1	66.63	1	67.10	66.60	0.1	7,102	0.00%
2020/07/30	6	67.63	0	0.00	67.80	6	7,082	0.08%
2020/07/29	4	67.45	0	0.00	67.30	4	7,097	0.06%
2020/07/28	4	67.40	0	0.00	67.50	4	7,182	0.06%
2020/07/24	5	70.30	0	0.00	69.80	5	7,267	0.07%
2020/07/22	0	0.00	0	71.50	71.40	0	7,313	0.00%
2020/07/20	2	70.65	0	0.00	71.00	2	7,410	0.03%
2020/07/17	2	71.35	0	0.00	71.00	2	7,470	0.03%
2020/07/15	1	71.40	0	0.00	71.40	1	7,591	0.01%
2020/07/13	1	71.20	0	0.00	71.00	1	7,686	0.01%
2020/07/09	1	72.10	2	72.10	72.00	-1	7,708	-0.01%
2020/07/08	2.1	72.45	0	0.00	72.30	2.1	7,694	0.03%
2020/07/07	1	72.60	0	0.00	72.70	1	7,688	0.01%
2020/07/06	0	0.00	5	73.50	73.30	-5	7,677	-0.07%
2020/07/01	6	72.57	3	72.80	72.50	3	7,861	0.04%
2020/06/30	3	75.40	6	75.50	75.70	-3	7,763	-0.04%
2020/06/29	4	75.10	0	0.00	75.00	4	7,660	0.05%
2020/06/24	1	75.60	0	0.00	75.50	1	7,519	0.01%
2020/06/23	1	75.00	0	0.00	75.00	1	7,429	0.01%
2020/06/22	5	74.60	2	74.55	74.10	3	7,347	0.04%
2020/06/19	3	73.67	0	0.00	73.10	3	7,323	0.04%
2020/06/18	2	73.75	0	0.00	73.80	2	7,230	0.03%
2020/06/17	2	73.80	1	73.80	73.90	1	7,346	0.01%
2020/06/12	4	73.83	1	74.20	74.20	3	7,939	0.04%
2020/06/09	0	0.00	2	76.45	77.00	-2	8,344	-0.02%
2020/06/08	0	0.00	1	76.70	76.80	-1	8,429	-0.01%
2020/06/05	0	0.00	2	75.30	75.60	-2	8,369	-0.02%
2020/06/04	2	74.70	0	0.00	75.10	2	8,403	0.02%
2020/06/03	1	73.90	4	74.90	74.90	-3	8,517	-0.04%
2020/06/02	0	0.00	10	73.20	73.20	-10	8,431	-0.12%
2020/06/01	0	0.00	2	73.30	72.50	-2	8,458	-0.02%
2020/05/29	1	71.80	0	0.00	72.00	1	8,442	0.01%
2020/05/28	2	71.95	0	0.00	72.00	2	8,344	0.02%
2020/05/27	3	72.73	0	0.00	72.60	3	8,388	0.04%
2020/05/26	1	72.10	1	73.10	72.70	0	8,444	0.00%
2020/05/25	2	71.45	13	71.40	71.90	-11	8,529	-0.13%
2020/05/22	16	72.51	0	0.00	72.20	16	8,514	0.19%
2020/05/20	10	73.30	0	0.00	73.20	10	8,456	0.12%
2020/05/19	1	73.00	3	73.33	73.20	-2	8,431	-0.02%
2020/05/18	1.2	72.30	0	0.00	72.10	1.2	8,353	0.01%
2020/05/15	1	72.30	0	0.00	72.30	1	8,326	0.01%
2020/05/14	2	72.70	1	72.70	72.60	1	8,281	0.01%
2020/05/13	1	73.20	4	73.60	73.90	-3	8,218	-0.04%
2020/05/12	5	73.46	4	73.40	73.40	1	8,200	0.01%
2020/05/11	1	74.80	0	0.00	74.70	1	8,123	0.01%
2020/05/08	1	73.70	0	0.00	73.70	1	8,029	0.01%
2020/05/06	0	0.00	1	72.80	72.60	-1	7,925	-0.01%
2020/05/05	2	72.95	0	0.00	72.80	2	7,947	0.03%
2020/05/04	7	72.90	1	72.70	72.90	6	7,968	0.08%
2020/04/30	0	0.00	12.4	75.18	75.90	-12.4	7,851	-0.16%
2020/04/29	0	0.00	3	71.47	71.80	-3	7,706	-0.04%
2020/04/28	1	70.30	0	0.00	70.40	1	7,663	0.01%
2020/04/23	2	68.40	0	0.00	68.70	2	7,685	0.03%
2020/04/21	7	69.11	2	68.60	68.90	5	7,531	0.07%
2020/04/20	8	70.29	2	70.20	70.30	6	7,435	0.08%
2020/04/17	1	71.10	2	71.95	71.10	-1	7,388	-0.01%
2020/04/16	1.4	70.89	0	0.00	70.80	1.4	7,322	0.02%
2020/04/13	1	70.50	2	70.20	70.00	-1	7,167	-0.01%
2020/04/10	5	70.90	0	0.00	71.00	5	7,172	0.07%
2020/04/09	0	0.00	1	71.50	70.60	-1	7,144	-0.01%
2020/04/08	1	69.80	263	70.59	70.90	-262	7,095	-3.69%	大賣/鉅額交易
2020/04/07	2	69.60	6	69.30	69.90	-4	7,022	-0.06%
2020/04/06	2	67.65	0	0.00	68.00	2	6,954	0.03%
2020/04/01	2	66.90	0	0.00	66.20	2	6,876	0.03%
2020/03/25	0	0.00	4	68.25	68.50	-4	6,632	-0.06%
2020/03/24	0	0.00	2	65.90	65.20	-2	6,555	-0.03%
2020/03/20	0	0.00	2	65.10	65.10	-2	6,384	-0.03%
2020/03/19	72	58.99	0	0.00	59.30	72	6,141	1.17%
2020/03/18	4	63.20	0	0.00	61.70	4	5,924	0.07%
2020/03/17	3	65.73	0	0.00	66.20	3	5,653	0.05%
2020/03/16	4.1	71.00	0	0.00	69.20	4.1	5,448	0.08%
2020/03/13	266	69.17	0	0.00	72.30	266	5,261	5.06%	大買/鉅額交易
2020/03/12	2	75.20	0	0.00	75.10	2	4,944	0.04%
2020/03/09	2	78.65	0	0.00	77.70	2	4,600	0.04%
2020/03/06	6	81.47	1	80.50	80.50	5	4,392	0.11%
2020/03/02	1	81.50	0	0.00	81.00	1	4,251	0.02%
2020/02/26	2	81.35	0	0.00	81.20	2	4,295	0.05%
2020/02/25	0	0.00	1	82.60	82.60	-1	4,166	-0.02%
2020/02/24	1	83.30	0	0.00	83.10	1	4,121	0.02%
2020/02/21	0	0.00	1	84.50	84.40	-1	4,092	-0.02%
2020/02/19	1	85.40	0	0.00	85.40	1	4,124	0.02%
2020/02/18	0	0.00	1	84.30	84.70	-1	4,142	-0.02%
2020/02/17	1	84.90	0	0.00	84.70	1	4,134	0.02%
2020/02/11	0.2	84.10	0	0.00	83.90	0.2	4,218	0.00%
2020/02/10	0	0.00	9	83.72	83.90	-9	4,240	-0.21%
2020/02/07	1	83.00	1	84.00	84.00	0	4,269	0.00%
2020/02/05	2	82.45	0	0.00	82.50	2	4,278	0.05%
2020/02/04	2	84.15	0	0.00	83.50	2	4,207	0.05%
2020/01/31	1	85.00	0	0.00	84.90	1	4,171	0.02%
2020/01/30	2	85.00	4	85.33	84.70	-2	4,124	-0.05%
2020/01/20	4	88.20	0	0.00	88.20	4	3,939	0.10%
2020/01/17	1	87.80	0	0.00	88.00	1	3,937	0.03%
2020/01/15	1	87.10	0	0.00	87.30	1	4,006	0.02%
2020/01/14	4	87.70	0	0.00	87.90	4	4,011	0.10%
2020/01/08	8	86.74	0	0.00	86.60	8	4,066	0.20%
2020/01/07	2	87.50	1	88.10	87.40	1	4,027	0.02%
2020/01/06	0	0.00	1	89.20	88.50	-1	4,002	-0.02%
2020/01/03	0	0.00	4	88.28	88.60	-4	4,008	-0.10%
2020/01/02	2	87.55	0	0.00	87.70	2	4,006	0.05%
2019/12/30	3	88.17	0	0.00	88.00	3	3,985	0.08%
2019/12/27	1	89.10	0	0.00	89.10	1	3,972	0.03%
2019/12/26	0.1	88.70	0	0.00	88.70	0.1	3,974	0.00%
2019/12/24	3	89.17	0	0.00	89.00	3	4,071	0.07%
2019/12/23	0	0.00	1	89.40	89.40	-1	4,086	-0.02%
2019/12/19	2	88.30	0	0.00	88.00	2	4,049	0.05%
2019/12/18	1	88.30	0	0.00	88.30	1	4,047	0.02%
2019/12/17	3	87.20	0	0.00	88.20	3	4,054	0.07%
2019/12/13	12	87.39	0	0.00	86.90	12	4,059	0.30%
2019/12/12	0	0.00	75	86.80	87.60	-75	4,072	-1.84%
2019/12/11	0	0.00	9	86.41	86.70	-9	4,204	-0.21%
2019/12/09	3	86.57	0	0.00	86.50	3	4,258	0.07%
2019/12/06	1	86.60	0	0.00	86.70	1	4,267	0.02%
2019/12/03	0	0.00	0.1	87.50	87.00	-0.1	4,345	0.00%
2019/12/02	5	87.18	1	87.60	87.00	4	4,392	0.09%
2019/11/29	9	87.36	0	0.00	87.30	9	4,415	0.20%
2019/11/28	1	87.80	0	0.00	87.70	1	4,408	0.02%
2019/11/26	1	87.90	0	0.00	88.10	1	4,463	0.02%
2019/11/22	2	87.00	0	0.00	87.40	2	4,417	0.05%
2019/11/19	11	86.95	0	0.00	87.00	11	4,468	0.25%
2019/11/15	11	87.23	0	0.00	87.40	11	4,500	0.24%
2019/11/14	1	87.10	0	0.00	87.50	1	4,508	0.02%
2019/11/13	11	87.09	0	0.00	87.20	11	4,575	0.24%
2019/11/12	2	87.55	0	0.00	87.70	2	4,637	0.04%
2019/11/11	41	87.70	0	0.00	87.50	41	4,695	0.87%
2019/11/08	2	89.05	0	0.00	88.70	2	4,746	0.04%
2019/11/07	2	89.05	1	89.50	89.40	1	4,875	0.02%
2019/11/06	2	89.70	0	89.90	89.90	2	4,961	0.04%
2019/11/05	1	90.00	1	90.70	90.70	0	5,016	0.00%
2019/11/04	2	89.30	0	0.00	90.10	2	5,109	0.04%
2019/10/31	0	0.00	1	89.60	88.60	-1	5,291	-0.02%
2019/10/30	0	0.00	1	89.20	89.10	-1	5,318	-0.02%
2019/10/23	4	88.73	0	0.00	88.50	4	5,500	0.07%
2019/10/16	1	87.90	0	0.00	88.00	1	5,509	0.02%
2019/09/16	1	92.20	1	91.90	91.50	0	6,405	0.00%
2019/09/10	0	0.00	1	88.90	88.40	-1	6,358	-0.02%
2019/09/09	1	88.50	0	0.00	88.40	1	6,387	0.02%
2019/08/23	2	86.50	0	0.00	87.00	2	6,314	0.03%
2019/08/22	0	0.00	7	86.97	86.70	-7	6,301	-0.11%
2019/08/21	4	86.95	5	87.70	86.90	-1	6,410	-0.02%
2019/08/20	5	87.00	0	0.00	87.10	5	6,364	0.08%
2019/08/16	1	85.00	0	0.00	86.20	1	6,343	0.02%
2019/08/14	1	86.80	5.1	87.67	86.50	-4.1	6,295	-0.07%
2019/08/13	2.1	85.38	0	0.00	86.30	2.1	6,275	0.03%
2019/08/12	10	86.94	0	0.00	86.10	10	6,185	0.16%
2019/08/08	1	88.80	0.6	89.00	88.60	0.4	6,104	0.01%
2019/08/07	1	89.40	0	0.00	89.10	1	6,045	0.02%
2019/08/05	1	91.60	1	92.00	90.60	0	5,914	0.00%
2019/08/02	3	91.93	0	0.00	92.00	3	5,867	0.05%
2019/08/01	4	93.98	0	0.00	93.90	4	5,898	0.07%
2019/07/31	4	95.08	0	0.00	95.00	4	5,872	0.07%
2019/07/30	2	95.10	0	0.00	95.10	2	5,894	0.03%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	1	96.20	0	0.00	96.10	1	5,895	0.02%
2019/07/24	3	96.03	0	0.00	96.20	3	5,912	0.05%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/22	2	96.70	0	0.00	96.50	2	5,937	0.03%
2019/07/19	2	96.75	0	0.00	96.50	2	5,955	0.03%
2019/07/18	3	96.83	0	0.00	96.80	3	5,985	0.05%
2019/07/17	1	97.20	0	0.00	97.10	1	6,011	0.02%
2019/07/16	2	97.80	0	0.00	97.90	2	5,962	0.03%
2019/07/15	2	97.75	0	0.00	97.80	2	5,970	0.03%
2019/07/12	1	98.50	0	0.00	98.40	1	5,959	0.02%
2019/07/11	4	98.30	0	0.00	98.30	4	5,994	0.07%
2019/07/10	1	98.90	0	0.00	98.70	1	5,992	0.02%
2019/07/09	2	98.75	0	0.00	98.50	2	6,002	0.03%
2019/07/08	4	99.23	0	0.00	99.00	4	6,010	0.07%
2019/07/04	2	100.00	0	0.00	100.00	2	5,979	0.03%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	1	101.00	0	0.00	100.50	1	6,120	0.02%
2019/07/01	1	102.50	0	0.00	102.00	1	6,077	0.02%
2019/06/26	2	102.00	10	103.00	102.00	-8	5,990	-0.13%
2019/06/25	5.1	111.00	0	0.00	110.00	5.1	5,780	0.09%
2019/06/24	5.1	111.49	0	0.00	111.00	5.1	5,627	0.09%
2019/06/21	1	111.00	0	0.00	110.00	1	5,539	0.02%
2019/05/17	1	106.00	0	0.00	106.00	1	5,574	0.02%
2019/05/09	2	107.00	0	0.00	106.00	2	5,809	0.03%
2019/05/07	2	109.25	0	0.00	109.50	2	5,690	0.04%
2019/05/02	0	0.00	2	113.00	113.00	-2	5,612	-0.04%
2019/04/17	2	107.75	0	0.00	108.50	2	5,755	0.03%
2019/04/16	1	108.50	0	0.00	108.50	1	5,816	0.02%
2019/04/08	0	0.00	1	109.00	109.00	-1	5,761	-0.02%
2019/02/14	1	104.00	0	0.00	104.00	1	5,278	0.02%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/01/10	1	107.00	1	107.50	107.00	0	5,412	0.00%
2018/12/03	1	107.50	1	108.00	107.50	0	7,251	0.00%
2018/11/09	0	0.00	4	107.00	107.50	-4	7,248	-0.06%
2018/11/07	4	110.50	0	0.00	110.50	4	7,183	0.06%
2018/10/26	0	0.00	2	107.00	107.50	-2	7,158	-0.03%
2018/10/25	0	0.00	3	108.00	107.50	-3	7,129	-0.04%
2018/10/12	5	113.20	0	0.00	118.50	5	6,930	0.07%
2018/09/19	0	0.00	1	121.00	122.00	-1	6,578	-0.02%
2018/09/12	0	0.00	2	119.00	118.00	-2	6,740	-0.03%
2018/09/10	3	119.00	0	0.00	118.50	3	7,005	0.04%
2018/08/31	1	120.50	1	121.00	123.00	0	7,459	0.00%
2018/08/23	1	120.00	2	121.00	123.00	-1	8,385	-0.01%
2018/08/01	0	0.00	1	120.00	120.00	-1	9,409	-0.01%
2018/07/20	1	112.50	1	113.00	113.00	0	9,359	0.00%
2018/07/11	1	114.50	0	0.00	114.00	1	9,635	0.01%
2018/07/06	2	113.50	0	0.00	113.00	2	9,584	0.02%
2018/07/05	1	116.50	0	0.00	116.50	1	9,554	0.01%
2018/06/27	0	0.00	1	119.00	118.00	-1	8,588	-0.01%
2018/06/25	0	0.00	2	118.50	118.00	-2	8,443	-0.02%
2018/06/22	0	0.00	3	117.50	117.50	-3	8,385	-0.04%
2018/06/21	1	116.00	1	115.50	115.50	0	8,308	0.00%
2018/06/20	0	0.00	1	114.00	114.50	-1	8,327	-0.01%
2018/06/15	1	111.50	0	0.00	112.50	1	8,192	0.01%
2018/06/14	1	113.50	0	0.00	113.50	1	7,897	0.01%
2018/06/13	2	114.50	0	0.00	115.50	2	7,828	0.03%
2018/06/11	0	0.00	0.4	116.00	116.00	-0.4	7,844	-0.01%
2018/06/08	2	115.50	0	0.00	116.00	2	7,857	0.03%
2018/05/31	6	117.58	6	115.67	115.00	0	7,713	0.00%
2018/05/28	1	116.50	1	117.00	117.00	0	6,987	0.00%
2018/05/17	3	117.83	3	117.33	117.50	0	7,177	0.00%
2018/05/11	0	0.00	1	114.00	114.50	-1	7,367	-0.01%
2018/04/09	0	0.00	1	111.00	112.00	-1	8,083	-0.01%
2018/03/20	0	0.00	3	110.00	110.50	-3	8,425	-0.04%
2018/03/01	3	106.00	0	0.00	106.00	3	8,329	0.04%
2018/02/09	3	106.00	3	106.00	105.50	0	7,663	0.00%
2018/02/01	0	0.00	2	110.50	110.50	-2	6,744	-0.03%
2018/01/29	0	0.00	1	112.50	114.50	-1	6,493	-0.02%
2018/01/26	0	0.00	1	111.00	111.00	-1	6,339	-0.02%
2018/01/25	2	109.00	0	0.00	109.00	2	6,219	0.03%
2018/01/15	0	0.00	1	109.00	109.00	-1	5,743	-0.02%
2018/01/12	1	108.50	0	0.00	108.50	1	5,742	0.02%
2018/01/10	2	110.00	1	107.50	108.00	1	5,523	0.02%
2018/01/09	0	0.00	1	109.50	110.00	-1	5,373	-0.02%
2018/01/05	1	105.00	1	104.00	104.00	0	5,000	0.00%

塑化迎春天！南亞兩分鐘填息台塑盤中大漲逾5%UDN聯合新聞網－2024/07/17

塑化股17日大漲，台塑（1301）盤中大漲逾5%，重回60元，南亞（1303）大漲逾4%，中石化（1314）、台化（13......詳全文

塑化迎春天！南亞兩分鐘填息台塑盤中大漲逾5%UDN聯合新聞網－2024/07/17

塑化股17日大漲，台塑（1301）盤中大漲逾5%，重回60元，南亞（1303）大漲逾4%，中石化（1314）、台化（13......詳全文

台塑四寶6月營收報喜南亞、台化較去年雙位數成長UDN聯合新聞網－2024/07/10

台塑四寶10日公布6月合併營收全報喜，台塑（1301）、南亞（1303）、台化（1326）、台塑化（6505）四大公司單......詳全文

台化相關文章

台化相關影音

台化

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台化

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析