國巨 (2327)-大昌-桃園券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
▼9
漲幅
-1.44%
成交量
1,869張
產業
上市電子零組件類股
1871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	614.50	0	0.00	615.00	0.1	2,414	0.00%
2024/04/24	1	623.00	1.2	615.65	624.00	-0.2	2,408	-0.01%
2024/04/22	2	606.00	1	603.00	599.00	1	2,430	0.04%
2024/04/19	0	588.00	0.1	597.00	588.00	-0.1	2,393	0.00%
2024/04/18	0.1	589.00	0	0.00	593.00	0.1	2,348	0.00%
2024/04/17	0	0.00	0.1	595.00	593.00	-0.1	2,342	0.00%
2024/04/16	0.5	587.70	0	0.00	585.00	0.5	2,348	0.02%
2024/04/15	0.2	606.00	1	603.00	602.00	-0.8	2,322	-0.03%
2024/04/12	0.1	617.00	0	0.00	618.00	0.1	2,286	0.00%
2024/04/11	1.2	616.35	1	609.00	609.00	0.2	2,256	0.01%
2024/04/10	1	623.88	0.1	622.00	621.00	1	2,230	0.04%
2024/04/09	1	621.00	3	615.00	615.00	-2	2,228	-0.09%
2024/04/08	4	619.00	2	616.00	617.00	2	2,225	0.09%
2024/04/03	3.1	620.23	1	615.00	614.00	2.1	2,189	0.09%
2024/04/02	2.2	618.91	1	615.00	616.00	1.2	2,171	0.05%
2024/04/01	1	613.00	1.3	617.08	622.00	-0.3	2,135	-0.01%
2024/03/29	0	0.00	1	593.00	591.00	-1	2,016	-0.05%
2024/03/28	1	590.00	2.2	592.36	594.00	-1.2	2,012	-0.06%
2024/03/27	1	575.00	0	0.00	581.00	1	2,001	0.05%
2024/03/26	0.1	573.00	1	580.00	577.00	-0.9	2,007	-0.04%
2024/03/25	1.1	596.09	1	582.00	582.00	0.1	1,987	0.01%
2024/03/22	0	0.00	0.2	586.00	588.00	-0.2	1,970	-0.01%
2024/03/21	0	578.00	0.1	584.00	585.00	-0.1	1,958	0.00%
2024/03/20	0	0.00	0.1	579.00	579.00	-0.1	1,938	-0.01%
2024/03/15	0	0.00	1	581.00	583.00	-1	2,079	-0.05%
2024/03/14	2	586.00	3.1	580.42	584.00	-1.1	2,123	-0.05%
2024/03/13	0	0.00	3	583.98	583.00	-3	2,121	-0.14%
2024/03/12	0	0.00	1.1	572.18	578.00	-1.1	2,092	-0.05%
2024/03/08	5	568.00	0	0.00	565.00	5	2,087	0.24%
2024/03/07	0	0.00	6	557.17	556.00	-6	2,034	-0.29%
2024/03/06	1.1	554.05	1	553.00	556.00	0.1	2,040	0.00%
2024/03/05	2.1	549.10	0	0.00	549.00	2.1	2,074	0.10%
2024/03/04	2	557.00	0	0.00	556.00	2	2,094	0.10%
2024/03/01	0.1	569.00	1	572.00	563.00	-0.9	2,148	-0.04%
2024/02/29	5	552.00	2.2	553.63	558.00	2.9	2,085	0.14%
2024/02/27	1.1	539.18	0	0.00	539.00	1.1	2,137	0.05%
2024/02/26	1	544.00	1	545.00	547.00	0	2,124	0.00%
2024/02/23	1.1	548.86	0	0.00	541.00	1.1	2,119	0.05%
2024/02/21	0	0.00	0.1	558.00	556.00	-0.1	2,096	0.00%
2024/02/20	0	0.00	1	553.00	554.00	-1	2,090	-0.05%
2024/02/19	0	549.00	0.6	547.00	551.00	-0.6	2,097	-0.03%
2024/02/16	2.5	543.74	1	544.00	543.00	1.5	2,094	0.07%
2024/02/15	1	549.00	1	554.00	551.00	0	2,067	0.00%
2024/02/05	0.2	548.00	0	0.00	550.00	0.2	2,061	0.01%
2024/02/02	0	0.00	1.3	556.69	555.00	-1.3	2,047	-0.06%
2024/02/01	1	550.00	1	552.00	552.00	0	2,039	0.00%
2024/01/31	0.2	548.28	0	0.00	552.00	0.2	2,025	0.01%
2024/01/30	2.1	551.00	0	0.00	550.00	2.1	2,035	0.10%
2024/01/24	0.1	556.00	0	0.00	553.00	0.1	2,098	0.00%
2024/01/22	2	557.50	2	559.91	556.00	0	2,117	0.00%
2024/01/19	0.1	556.00	0	0.00	564.00	0.1	2,127	0.00%
2024/01/18	3	560.00	3	564.00	557.00	0	2,132	0.00%
2024/01/17	1	574.94	1	559.00	559.00	0	2,125	0.00%
2024/01/15	1	574.03	1.2	574.52	576.00	-0.1	2,039	-0.01%
2024/01/12	0	0.00	0.1	561.00	560.00	-0.1	2,035	0.00%
2024/01/11	0.1	553.00	0	0.00	554.00	0.1	2,046	0.00%
2024/01/10	0.1	557.00	0	0.00	555.00	0.1	2,064	0.00%
2024/01/09	0.1	569.50	0	0.00	565.00	0.1	2,090	0.00%
2024/01/05	1	575.00	0	0.00	572.00	1	2,086	0.05%
2024/01/03	0.2	580.75	0	580.00	578.00	0.2	2,127	0.01%
2024/01/02	0.1	590.18	0	0.00	587.00	0.1	2,110	0.00%
2023/12/29	0	596.57	0	0.00	597.00	0	2,097	0.00%
2023/12/27	1	604.00	0	0.00	601.00	1	2,114	0.05%
2023/12/22	0.2	595.33	0	594.00	596.00	0.1	2,130	0.01%
2023/12/21	0.2	606.00	0	0.00	607.00	0.2	2,113	0.01%
2023/12/20	0	614.00	0	0.00	614.00	0	2,114	0.00%
2023/12/19	0.1	614.00	0	0.00	616.00	0.1	2,106	0.00%
2023/12/18	0	619.00	0	0.00	620.00	0	2,095	0.00%
2023/12/15	0	0.00	0.1	630.00	633.00	-0.1	2,091	-0.01%
2023/12/13	0	611.50	0.1	603.00	605.00	-0.1	1,990	0.00%
2023/12/12	3	623.00	3	618.00	619.00	0	1,991	0.00%
2023/12/11	0	0.00	1.1	613.93	614.00	-1.1	1,943	-0.06%
2023/12/08	0	0.00	2	601.50	601.00	-2	1,894	-0.11%
2023/12/01	0	0.00	0.5	593.67	597.00	-0.5	1,862	-0.02%
2023/11/29	1	594.00	0	0.00	599.00	1	1,847	0.05%
2023/11/28	0.4	592.00	4	581.19	594.00	-3.6	1,921	-0.19%
2023/11/24	2	579.50	2.2	573.48	575.00	-0.2	1,859	-0.01%
2023/11/23	0	0.00	0	547.00	545.00	0	1,763	0.00%
2023/11/15	0.1	546.00	0	0.00	548.00	0.1	1,768	0.01%
2023/11/13	0	0.00	1	555.00	557.00	-1	1,781	-0.06%
2023/11/10	0.1	541.00	0	0.00	545.00	0.1	1,771	0.00%
2023/11/06	0	0.00	0.1	553.00	551.00	-0.1	1,789	0.00%
2023/11/01	0	0.00	0.2	539.00	538.00	-0.2	1,760	-0.01%
2023/10/26	1.2	512.74	0	0.00	510.00	1.2	1,725	0.07%
2023/10/25	0	0.00	0.8	523.00	521.00	-0.8	1,743	-0.05%
2023/10/24	0.1	524.00	0	0.00	525.00	0.1	1,751	0.00%
2023/10/20	0.1	532.00	0	0.00	530.00	0.1	1,796	0.01%
2023/10/12	0	0.00	0.1	538.50	543.00	-0.1	1,840	-0.01%
2023/10/05	0	0.00	1.1	527.82	530.00	-1.1	1,819	-0.06%
2023/10/04	0.2	513.50	0	0.00	521.00	0.2	1,828	0.01%
2023/10/03	1	520.00	0	0.00	520.00	1	1,822	0.05%
2023/09/20	0	0.00	0.1	520.00	520.00	-0.1	1,877	-0.01%
2023/09/18	0	0.00	1.4	526.58	525.00	-1.4	1,903	-0.07%
2023/09/15	0	0.00	1	518.06	522.00	-1	1,898	-0.05%
2023/09/14	1	507.00	4.1	508.74	512.00	-3.1	1,870	-0.16%
2023/09/12	0	0.00	0.8	511.29	514.00	-0.8	1,892	-0.04%
2023/09/06	1	502.00	2	506.00	505.00	-1	1,973	-0.05%
2023/09/05	1	502.00	2	505.95	508.00	-1	1,979	-0.05%
2023/09/04	0	0.00	0.1	497.50	497.50	-0.1	1,991	0.00%
2023/09/01	4	496.75	6.2	502.33	499.50	-2.2	1,977	-0.11%
2023/08/31	0	0.00	1	486.50	485.00	-1	1,904	-0.05%
2023/08/30	0	0.00	1	482.50	482.50	-1	1,928	-0.05%
2023/08/28	0	0.00	0.1	475.00	478.00	-0.1	2,013	0.00%
2023/08/24	0.1	471.00	0	0.00	471.50	0.1	2,210	0.00%
2023/08/22	0	0.00	0.2	464.40	466.00	-0.2	2,359	-0.01%
2023/08/14	0.1	457.75	0	0.00	457.00	0.1	2,577	0.00%
2023/08/09	0	0.00	0.1	469.50	465.50	-0.1	2,594	0.00%
2023/08/02	0	0.00	0	468.00	463.00	0	2,653	0.00%
2023/08/01	1	461.50	1	461.50	461.50	0	2,637	0.00%
2023/07/31	0.1	463.00	0	0.00	459.50	0.1	2,652	0.00%
2023/07/28	1	470.50	0.2	467.75	471.50	0.8	2,642	0.03%
2023/07/27	2	451.25	2	454.75	456.00	0	2,603	0.00%
2023/07/26	1.2	449.83	1	449.50	449.50	0.2	2,598	0.01%
2023/07/25	1	462.50	2	461.00	461.50	-1	2,565	-0.04%
2023/07/24	3.2	466.40	2	458.50	457.50	1.2	2,572	0.05%
2023/07/21	3.1	473.71	2	474.00	473.50	1.1	2,539	0.04%
2023/07/20	1	487.50	1	485.00	485.00	0	2,540	0.00%
2023/07/19	1	487.50	1	486.00	486.00	0	2,551	0.00%
2023/07/18	4.3	490.34	1	489.00	489.00	3.3	2,621	0.13%
2023/07/13	0.2	496.67	0	0.00	491.00	0.2	2,614	0.01%
2023/07/11	0	0.00	2	496.50	496.50	-2	2,667	-0.07%
2023/07/06	0	0.00	2	490.75	489.00	-2	2,755	-0.07%
2023/07/05	4.3	492.60	3	490.50	487.50	1.3	2,786	0.05%
2023/07/04	3	496.83	1	498.00	497.50	2	2,763	0.07%
2023/07/03	1	501.00	5	498.80	499.50	-4	2,747	-0.15%
2023/06/30	2	493.00	1	492.50	491.50	1	2,748	0.04%
2023/06/29	2	491.00	2.3	494.63	495.00	-0.3	2,752	-0.01%
2023/06/28	1	488.00	1	490.00	488.00	0	2,753	0.00%
2023/06/27	1	488.00	1.1	488.50	487.00	-0.1	2,787	0.00%
2023/06/26	1	487.50	1	486.50	486.00	0	2,801	0.00%
2023/06/21	2.2	492.24	0	0.00	491.00	2.2	2,822	0.08%
2023/06/20	2	497.25	0	0.00	496.00	2	2,833	0.07%
2023/06/19	0.1	501.00	0	0.00	498.00	0.1	2,844	0.00%
2023/06/16	1.1	506.81	1	508.00	506.00	0.1	2,851	0.00%
2023/06/15	1	512.00	1.1	510.73	510.00	-0.1	2,843	0.00%
2023/06/14	0	0.00	1.1	502.00	499.50	-1.1	2,833	-0.04%
2023/06/13	0	0.00	0.2	496.00	495.00	-0.2	2,851	-0.01%
2023/06/09	1	494.00	1	494.00	492.50	0	2,944	0.00%
2023/06/08	3.1	495.35	1.1	494.57	494.00	2	2,967	0.07%
2023/06/07	0	0.00	0.1	506.00	504.00	-0.1	3,005	0.00%
2023/06/06	1.3	512.32	1	516.00	502.00	0.3	3,017	0.01%
2023/06/05	1	508.00	1	514.00	519.00	0	2,987	0.00%
2023/06/02	0	507.00	1.4	505.36	506.00	-1.4	2,963	-0.05%
2023/06/01	2	501.00	1.2	502.17	500.00	0.9	2,944	0.03%
2023/05/31	3	498.50	1	502.00	508.00	2	2,953	0.07%
2023/05/30	0.1	498.00	0	0.00	496.00	0.1	2,868	0.00%
2023/05/29	0	0.00	0.1	505.00	508.00	-0.1	2,835	0.00%
2023/05/26	0	502.00	0	0.00	502.00	0	2,797	0.00%
2023/05/25	0	495.85	1.1	495.63	507.00	-1	2,742	-0.04%
2023/05/24	1	487.50	1	489.50	492.50	0	2,711	0.00%
2023/05/23	0	493.50	1	493.00	493.50	-1	2,689	-0.04%
2023/05/22	1.1	492.91	1	488.50	493.00	0.1	2,684	0.00%
2023/05/19	2	500.75	0	0.00	495.50	2	2,674	0.07%
2023/05/12	1	497.50	0	0.00	496.00	1	2,884	0.03%
2023/05/11	1	497.50	0	0.00	490.00	1	2,961	0.03%
2023/05/09	1.1	493.77	1	495.50	500.00	0.1	2,957	0.00%
2023/05/08	0	0.00	0.1	508.00	504.00	-0.1	2,943	0.00%
2023/05/05	0	0.00	0.1	505.00	506.00	-0.1	2,957	0.00%
2023/05/02	0.2	502.00	0	0.00	502.00	0.2	3,036	0.01%
2023/04/28	0.1	497.00	0.1	500.00	496.00	0.1	3,122	0.00%
2023/04/25	0.3	490.10	0	0.00	490.50	0.3	3,155	0.01%
2023/04/21	1.4	498.53	0	0.00	495.50	1.4	3,149	0.05%
2023/04/20	1.1	520.31	0	0.00	518.00	1.1	3,144	0.03%
2023/04/18	1	546.00	0	0.00	538.00	1	3,290	0.03%
2023/04/17	0.1	542.00	0	0.00	542.00	0.1	3,321	0.00%
2023/04/14	0	0.00	0.1	554.00	553.00	-0.1	3,301	0.00%
2023/04/12	2	539.50	5.1	543.72	542.00	-3.1	3,214	-0.10%
2023/04/07	1	516.00	0.1	517.00	516.00	0.9	3,105	0.03%
2023/03/31	0	0.00	2.1	529.51	529.00	-2.1	3,095	-0.07%
2023/03/30	0	520.00	1	520.00	520.00	-1	3,086	-0.03%
2023/03/29	1.1	519.05	0	0.00	520.00	1.1	3,103	0.03%
2023/03/24	0	0.00	1.2	524.77	527.00	-1.2	3,153	-0.04%
2023/03/23	0	517.00	1	517.84	517.00	-1	3,147	-0.03%
2023/03/17	0	491.50	3	491.00	496.00	-3	3,177	-0.09%
2023/03/16	4	482.88	0	0.00	486.50	4	3,182	0.13%
2023/03/15	2.1	497.47	0	0.00	492.00	2.1	3,179	0.06%
2023/03/14	1.1	507.00	0	0.00	505.00	1.1	3,132	0.03%
2023/03/13	1	515.83	0	0.00	519.00	1	3,134	0.03%
2023/03/10	1.2	517.19	0	0.00	518.00	1.2	3,165	0.04%
2023/03/09	0.1	544.00	0	0.00	541.00	0.1	3,173	0.00%
2023/03/08	0.1	551.00	0	0.00	550.00	0.1	3,208	0.00%
2023/03/07	0	559.00	0	0.00	559.00	0	3,204	0.00%
2023/03/06	0	544.00	0	0.00	557.00	0	3,199	0.00%
2023/03/02	0.1	532.00	1	532.00	531.00	-1	3,150	-0.03%
2023/02/24	0	542.00	0	0.00	538.00	0	3,104	0.00%
2023/02/23	0	540.68	0	0.00	543.00	0	3,113	0.00%
2023/02/22	0.1	543.85	0	0.00	541.00	0.1	3,120	0.00%
2023/02/21	0.2	559.00	0	0.00	560.00	0.2	3,121	0.01%
2023/02/17	2	571.50	3	569.67	569.00	-1	3,234	-0.03%
2023/02/16	5	569.40	4	575.00	575.00	1	3,252	0.03%
2023/02/15	0	0.00	0.8	542.89	545.00	-0.8	3,223	-0.02%
2023/02/14	0	537.00	0	0.00	540.00	0	3,220	0.00%
2023/02/13	0	0.00	0.1	511.00	516.00	-0.1	3,261	0.00%
2023/02/09	5	511.20	4	509.75	511.00	1	3,308	0.03%
2023/02/01	0	0.00	1	536.00	540.00	-1	3,470	-0.03%
2023/01/31	0	0.00	0.1	534.00	540.00	-0.1	3,468	0.00%
2023/01/17	1	515.00	2.8	518.43	519.00	-1.8	3,372	-0.05%
2023/01/16	1	512.00	1	513.00	513.00	0	3,347	0.00%
2023/01/13	1	519.00	0	0.00	514.00	1	3,380	0.03%
2023/01/11	1.1	526.81	0	0.00	528.00	1.1	3,430	0.03%
2023/01/10	2	530.50	2	532.00	535.00	0	3,429	0.00%
2023/01/09	4	514.50	4	515.00	525.00	0	3,404	0.00%
2023/01/06	2	493.50	2	494.50	496.00	0	3,316	0.00%
2023/01/05	0	0.00	1	479.00	485.50	-1	3,296	-0.03%
2022/12/28	0	0.00	0.1	461.50	458.00	-0.1	3,456	0.00%
2022/12/27	0.1	468.00	0	0.00	464.50	0.1	3,470	0.00%
2022/12/21	1	454.50	1	456.50	454.50	0	3,514	0.00%
2022/12/13	1	478.50	0.1	481.00	474.00	0.9	3,606	0.02%
2022/12/12	0.2	478.33	0	0.00	485.50	0.2	3,583	0.00%
2022/12/09	0	0.00	1	478.50	479.00	-1	3,600	-0.03%
2022/12/06	1	496.50	1	499.00	491.00	0	3,580	0.00%
2022/12/02	0	0.00	0.1	483.00	489.50	-0.1	3,542	0.00%
2022/12/01	0	0.00	0.1	474.50	473.00	-0.1	3,544	0.00%
2022/11/29	1.1	437.05	1	441.00	438.00	0.1	3,419	0.00%
2022/11/28	0.1	440.25	0	0.00	437.50	0.1	3,412	0.00%
2022/11/25	0	450.50	0	0.00	445.00	0	3,397	0.00%
2022/11/24	1	451.50	1.1	451.40	452.00	-0.1	3,392	0.00%
2022/11/23	2.1	453.01	4	451.00	449.00	-2	3,382	-0.06%
2022/11/22	0	0.00	0.1	456.50	458.00	-0.1	3,373	0.00%
2022/11/21	0	0.00	0.1	456.00	454.00	-0.1	3,392	0.00%
2022/11/18	2.1	465.50	0.1	460.00	453.50	2.1	3,373	0.06%
2022/11/17	2	463.00	2	460.50	466.00	0	3,349	0.00%
2022/11/16	1	456.50	1.2	459.75	461.00	-0.2	3,355	-0.01%
2022/11/15	3	450.67	4	452.88	455.00	-1	3,294	-0.03%
2022/11/14	2.3	440.38	1	440.00	439.50	1.3	3,241	0.04%
2022/11/11	1	439.50	1	449.50	445.50	0	3,187	0.00%
2022/11/10	0.1	420.00	0	0.00	421.50	0.1	3,081	0.00%
2022/11/07	1.1	389.04	0	0.00	382.00	1.1	2,984	0.04%
2022/11/04	0	0.00	1	389.00	389.50	-1	2,986	-0.03%
2022/11/03	0	0.00	0.2	389.50	389.50	-0.2	2,937	-0.01%
2022/11/02	0.2	376.50	0	0.00	381.50	0.2	2,891	0.01%
2022/11/01	1	362.00	1.1	366.69	379.00	-0.1	2,863	0.00%
2022/10/31	0.1	361.00	0.1	346.00	367.00	0	2,807	0.00%
2022/10/19	1.2	274.61	0	0.00	268.00	1.2	2,763	0.04%
2022/10/18	1.2	279.63	3	278.83	278.50	-1.9	2,727	-0.07%
2022/10/17	0	0.00	0.1	270.00	278.50	-0.1	2,718	0.00%
2022/10/14	2.1	278.69	0	0.00	277.50	2.1	2,742	0.08%
2022/10/13	0	0.00	0.2	268.50	264.00	-0.2	2,756	-0.01%
2022/09/30	3	264.00	3	265.50	269.00	0	2,830	0.00%
2022/09/29	0	280.00	1	274.50	271.00	-1	2,818	-0.04%
2022/09/26	0	0.00	1	299.50	297.00	-1	2,853	-0.04%
2022/09/15	0	0.00	4	337.38	338.00	-4	2,977	-0.13%
2022/09/12	3	334.83	2	339.25	333.00	1	2,987	0.03%
2022/09/08	7	327.21	5	335.10	335.00	2	2,968	0.07%
2022/09/05	1	308.00	0	0.00	308.50	1	2,920	0.03%
2022/08/30	0	0.00	1	317.50	317.50	-1	2,851	-0.04%
2022/08/29	3	314.17	2	315.50	317.50	1	2,832	0.04%
2022/08/26	3	331.50	3	333.00	332.00	0	2,781	0.00%
2022/08/19	2	330.00	2	331.00	332.00	0	2,847	0.00%
2022/08/18	0	0.00	0	329.00	327.50	0	2,833	0.00%
2022/08/16	0	0.00	1	332.00	332.50	-1	2,801	-0.04%
2022/08/10	0	0.00	2	319.50	319.00	-2	2,773	-0.07%
2022/08/05	1	320.00	1	322.00	323.00	0	2,818	0.00%
2022/08/04	2	323.50	2	317.00	317.00	0	2,824	0.00%
2022/08/03	0	0.00	2	325.50	326.50	-2	2,773	-0.07%
2022/08/02	1	331.00	0	0.00	325.50	1	2,804	0.04%
2022/07/15	3	319.67	0	0.00	318.50	3	2,725	0.11%
2022/07/14	3	321.83	4	319.13	320.00	-1	2,711	-0.04%
2022/07/13	1	316.00	0	0.00	318.00	1	2,698	0.04%
2022/07/12	2	312.00	4	311.13	309.00	-2	2,648	-0.08%
2022/07/11	3	302.83	4	302.63	304.00	-1	2,589	-0.04%
2022/07/08	4	311.25	3	308.00	308.50	1	2,561	0.04%
2022/07/07	2	289.50	3	289.00	291.00	-1	2,477	-0.04%
2022/07/06	1	280.00	0	0.00	280.00	1	2,465	0.04%
2022/07/04	3	282.00	2	283.75	278.00	1	2,403	0.04%
2022/07/01	6	299.67	6	296.50	282.00	0	2,373	0.00%
2022/06/30	0	0.00	1	306.00	308.00	-1	2,292	-0.04%
2022/06/28	1	331.00	0	0.00	332.00	1	2,242	0.04%
2022/06/23	0	330.00	0	0.00	331.50	0	2,215	0.00%
2022/06/17	0	355.00	0	0.00	354.00	0	2,161	0.00%
2022/06/10	1	399.00	0	0.00	400.00	1	2,301	0.04%
2022/06/08	1	413.00	0	0.00	403.00	1	2,314	0.04%
2022/05/31	0	0.00	1	405.00	405.00	-1	2,444	-0.04%
2022/05/25	0	0.00	2	385.00	387.50	-2	2,482	-0.08%
2022/05/23	0	0.00	1	400.00	390.00	-1	2,586	-0.04%
2022/05/11	2	392.00	2	391.00	392.00	0	2,631	0.00%
2022/05/10	1	389.50	0	0.00	392.50	1	2,684	0.04%
2022/05/09	1	400.00	0	0.00	398.50	1	2,651	0.04%
2022/04/27	1	407.00	0	0.00	407.00	1	2,815	0.04%
2022/04/21	0	0.00	0.1	411.00	412.50	-0.1	3,014	0.00%
2022/04/19	1	413.50	1	412.00	413.00	0	3,081	0.00%
2022/04/13	2	395.50	2	401.50	401.00	0	3,356	0.00%
2022/04/12	2	391.00	2	394.50	393.00	0	3,491	0.00%
2022/04/11	2	398.75	0	0.00	398.00	2	3,799	0.05%
2022/03/31	2	440.50	1	437.00	434.00	1	3,953	0.03%
2022/03/30	2	436.25	2	438.00	440.00	0	3,984	0.00%
2022/03/28	1.1	422.95	1	425.50	431.50	0.1	4,080	0.00%
2022/03/25	2	435.50	2	432.00	430.50	0	4,082	0.00%
2022/03/24	0	0.00	0	432.50	433.00	0	4,076	0.00%
2022/03/22	3	420.50	4	426.88	432.00	-1	4,078	-0.02%
2022/03/21	2	422.75	1	426.50	418.50	1	4,040	0.02%
2022/03/18	3	421.67	5	420.40	423.50	-2	4,022	-0.05%
2022/03/17	2	435.25	4	435.75	445.50	-2	3,898	-0.05%
2022/03/16	0.2	418.50	0	0.00	417.50	0.2	3,845	0.01%
2022/03/11	2	431.50	2	433.50	434.00	0	3,873	0.00%
2022/03/10	2	434.75	4	434.88	436.00	-2	3,901	-0.05%
2022/03/09	4	422.88	2	425.75	423.50	2	3,908	0.05%
2022/03/07	1	432.00	0	0.00	427.00	1	3,897	0.03%
2022/03/02	1	461.00	1	462.00	462.50	0	3,956	0.00%
2022/03/01	4	461.00	4	462.63	465.00	0	3,973	0.00%
2022/02/25	4	448.75	4	450.25	451.50	0	3,971	0.00%
2022/02/24	1	458.00	3	448.67	448.00	-2	3,958	-0.05%
2022/02/23	2.1	467.86	0	0.00	463.50	2.1	3,927	0.05%
2022/02/21	2	466.00	2	470.50	479.50	0	3,963	0.00%
2022/02/16	0	0.00	3	470.67	472.50	-3	4,053	-0.07%
2022/02/15	5	466.60	5	469.40	464.50	0	4,054	0.00%
2022/02/14	4	466.63	0	0.00	464.00	4	4,050	0.10%
2022/02/11	0	0.00	3	479.17	482.00	-3	4,043	-0.07%
2022/02/10	3	472.00	2	476.25	489.50	1	4,046	0.02%
2022/02/09	3	460.83	4	464.13	466.00	-1	4,002	-0.02%
2022/02/08	2	457.25	2	461.00	456.50	0	4,004	0.00%
2022/02/07	4	455.63	3	453.50	454.00	1	4,000	0.02%
2022/01/26	2	455.25	2	455.75	459.00	0	4,047	0.00%
2022/01/25	1.1	455.32	3	451.67	451.00	-1.9	4,146	-0.05%
2022/01/24	5	463.00	2.1	464.24	463.00	3	4,130	0.07%
2022/01/21	0	0.00	1	468.50	469.50	-1	4,123	-0.02%
2022/01/20	2	485.75	1	484.00	481.50	1	4,162	0.02%
2022/01/19	2	496.25	0	0.00	487.50	2	4,149	0.05%
2022/01/18	2.1	511.49	1	514.00	502.00	1.1	4,118	0.03%
2022/01/17	3	489.67	4	493.50	501.00	-1	4,049	-0.02%
2022/01/14	1.1	483.27	0	0.00	492.00	1.1	4,047	0.03%
2022/01/13	0.1	500.00	2	509.00	498.00	-1.9	4,035	-0.05%
2022/01/12	0.1	510.00	0	0.00	510.00	0.1	4,026	0.00%
2022/01/11	2	509.00	2	510.50	501.00	0	4,009	0.00%
2022/01/10	5	519.40	3	515.33	519.00	2	3,956	0.05%
2022/01/07	17	520.11	23.2	515.13	515.00	-6.2	3,941	-0.16%
2022/01/06	7	524.28	7	523.00	523.00	0	3,850	0.00%
2022/01/05	2	532.00	0.4	533.00	535.00	1.6	3,789	0.04%
2022/01/04	5	519.00	7.6	517.21	533.00	-2.6	3,671	-0.07%
2022/01/03	2	482.00	2	483.50	491.00	0	3,353	0.00%
2021/12/30	2	476.75	0	0.00	479.50	2	3,300	0.06%
2021/12/29	0	0.00	7	473.14	474.00	-7	3,332	-0.21%
2021/12/28	1	478.00	1.2	479.75	478.00	-0.2	3,367	-0.01%
2021/12/27	1	482.00	0	0.00	481.50	1	3,348	0.03%
2021/12/24	1	479.00	1	473.50	473.00	0	3,395	0.00%
2021/12/23	2	475.50	2	475.00	476.00	0	3,393	0.00%
2021/12/22	1	464.00	1	462.00	469.50	0	3,393	0.00%
2021/12/21	0	0.00	1	453.00	455.00	-1	3,368	-0.03%
2021/12/16	3	453.17	2	452.50	451.00	1	3,379	0.03%
2021/12/15	2	454.50	2	450.50	450.50	0	3,400	0.00%
2021/12/14	3	450.67	1	448.50	448.50	2	3,425	0.06%
2021/12/13	0	0.00	2	457.00	456.50	-2	3,448	-0.06%
2021/12/09	0	0.00	1	452.00	453.50	-1	3,497	-0.03%
2021/12/07	2.1	457.98	0	0.00	456.00	2.1	3,505	0.06%
2021/12/06	1.1	468.95	0	0.00	465.00	1.1	3,491	0.03%
2021/12/02	1	467.00	1	465.00	465.00	0	3,524	0.00%
2021/12/01	0	0.00	2	464.75	465.00	-2	3,536	-0.06%
2021/11/30	4	462.38	2	460.50	456.50	2	3,534	0.06%
2021/11/29	5	450.40	9	451.72	459.50	-4	3,527	-0.11%
2021/11/26	1.2	460.39	3	456.67	452.00	-1.9	3,537	-0.05%
2021/11/25	0	0.00	1	470.91	465.00	-1	3,565	-0.03%
2021/11/24	1.1	464.27	0	0.00	468.00	1.1	3,593	0.03%
2021/11/23	2.1	459.76	1	459.00	463.00	1.1	3,634	0.03%
2021/11/22	2	464.25	0	0.00	466.00	2	3,701	0.05%
2021/11/19	0	0.00	2	460.25	463.00	-2	3,720	-0.05%
2021/11/18	1	453.50	0	0.00	456.00	1	3,746	0.03%
2021/11/17	2	437.00	2.1	448.52	448.00	-0.1	3,775	0.00%
2021/11/16	0.2	440.83	1	438.50	436.50	-0.8	3,871	-0.02%
2021/11/15	0	0.00	4	437.00	442.00	-4	4,120	-0.10%
2021/11/12	0	0.00	3	435.00	429.50	-3	4,155	-0.07%
2021/11/10	2	432.50	0	0.00	430.00	2	4,274	0.05%
2021/11/09	2	430.00	3	422.67	429.00	-1	4,380	-0.02%
2021/11/08	9	417.50	4	420.25	419.00	5	4,358	0.11%
2021/11/03	8	422.88	15	422.37	422.50	-7	4,458	-0.16%
2021/11/02	10	415.06	4	410.75	410.00	6	4,405	0.14%
2021/11/01	5	431.20	5	429.00	427.00	0	4,322	0.00%
2021/10/29	1	435.50	0	0.00	434.00	1	4,311	0.02%
2021/10/28	11	439.91	11	438.68	438.50	0	4,310	0.00%
2021/10/27	3	426.33	4	427.38	430.50	-1	4,235	-0.02%
2021/10/26	3	426.67	3	429.00	427.50	0	4,261	0.00%
2021/10/25	4	419.50	4	424.25	427.00	0	4,254	0.00%
2021/10/22	3	418.33	1	418.50	421.50	2	4,333	0.05%
2021/10/21	2	418.00	2	420.00	419.50	0	4,442	0.00%
2021/10/20	3	423.00	3	421.00	426.00	0	4,495	0.00%
2021/10/19	2	412.50	2	418.00	419.00	0	4,510	0.00%
2021/10/15	4	409.50	4	413.75	417.00	0	4,678	0.00%
2021/10/14	3	404.33	5	406.30	405.50	-2	4,697	-0.04%
2021/10/13	2	404.01	5	416.00	402.00	-3	4,753	-0.06%
2021/10/12	0	0.00	5	413.30	414.00	-5	4,751	-0.11%
2021/10/08	3	411.67	1	410.50	410.00	2	4,767	0.04%
2021/10/07	5	411.20	3	414.33	415.50	2	4,774	0.04%
2021/10/06	2.1	406.91	3	405.83	403.00	-0.9	4,785	-0.02%
2021/10/05	4	403.13	3	409.33	417.00	1	4,777	0.02%
2021/10/04	11	415.64	2	419.00	409.50	9	4,776	0.19%
2021/10/01	4	429.50	1	436.00	418.00	3	4,818	0.06%
2021/09/30	0	0.00	1	440.00	442.50	-1	4,943	-0.02%
2021/09/29	1.2	439.08	1	441.00	439.00	0.2	5,106	0.00%
2021/09/28	2	453.00	2	452.00	453.00	0	5,152	0.00%
2021/09/24	0.1	474.00	0	0.00	469.00	0.1	5,315	0.00%
2021/09/17	4	467.63	4	466.50	470.50	0	5,571	0.00%
2021/09/16	3	461.67	1	467.00	461.50	2	5,573	0.04%
2021/09/15	3.1	468.57	4	464.88	466.00	-1	5,586	-0.02%
2021/09/14	4	489.00	3	482.00	481.00	1	5,612	0.02%
2021/09/13	1	488.00	1	481.50	484.00	0	5,671	0.00%
2021/09/10	0	0.00	1	474.00	481.50	-1	5,759	-0.02%
2021/09/09	2	471.00	2	468.25	475.00	0	5,996	0.00%
2021/09/08	3	474.67	1	460.50	460.50	2	6,141	0.03%
2021/09/07	0	0.00	1	477.50	477.00	-1	6,297	-0.02%
2021/09/06	1	483.50	0	0.00	480.50	1	6,296	0.02%
2021/09/03	4	484.75	0	0.00	480.50	4	6,299	0.06%
2021/09/02	1	480.50	1	486.00	479.50	0	6,318	0.00%
2021/08/31	1	470.00	1	479.50	479.50	0	6,399	0.00%
2021/08/30	2	479.50	4	480.75	484.50	-2	6,386	-0.03%
2021/08/27	1	481.50	0	0.00	477.00	1	6,368	0.02%
2021/08/26	1	466.00	1	466.50	464.50	0	6,378	0.00%
2021/08/25	2	464.75	1	454.50	472.00	1	6,352	0.02%
2021/08/24	0	0.00	5	459.00	455.50	-5	6,417	-0.08%
2021/08/23	7	450.86	2	448.00	454.00	5	6,446	0.08%
2021/08/20	2	451.75	4	444.13	446.00	-2	6,412	-0.03%
2021/08/19	7.2	462.07	6	462.00	450.00	1.2	6,317	0.02%
2021/08/18	2	481.25	3	480.00	498.00	-1	6,165	-0.02%
2021/08/17	3	482.01	0	0.00	474.00	3	6,154	0.05%
2021/08/16	4	493.00	3	503.00	492.00	1	6,266	0.02%
2021/08/13	7	509.44	9	504.67	500.00	-2	6,284	-0.03%
2021/08/11	1	533.00	1	524.00	533.00	0	6,487	0.00%
2021/08/10	2	537.01	1	532.00	531.00	1	6,647	0.02%
2021/08/09	3	549.00	2	551.50	545.00	1	6,886	0.01%
2021/08/06	1	558.00	1	560.00	558.00	0	7,108	0.00%
2021/08/05	1	556.00	3	559.67	558.00	-2	7,424	-0.03%
2021/08/04	0	0.00	1	555.00	554.00	-1	7,646	-0.01%
2021/08/03	2	555.00	0	0.00	553.00	2	7,734	0.03%
2021/08/02	1	558.00	0	0.00	557.00	1	7,840	0.01%
2021/07/29	1	566.00	1	572.00	571.00	0	7,918	0.00%
2021/07/28	2	567.00	3	564.67	565.00	-1	8,050	-0.01%
2021/07/27	7	594.43	6	581.17	581.00	1	8,046	0.01%
2021/07/26	1	584.00	1	586.00	600.00	0	7,969	0.00%
2021/07/23	4	590.00	0	0.00	589.00	4	7,938	0.05%
2021/07/22	1	598.00	2	595.50	591.00	-1	7,932	-0.01%
2021/07/21	1	576.00	4	579.77	588.00	-3	7,887	-0.04%
2021/07/20	4	570.25	2	565.50	568.00	2	7,901	0.03%
2021/07/19	1	568.00	4	579.00	583.00	-3	7,915	-0.04%
2021/07/16	4	578.50	1	578.00	578.00	3	7,949	0.04%
2021/07/15	5	586.20	6	586.17	586.00	-1	8,102	-0.01%
2021/07/14	1	580.00	2	582.00	583.00	-1	8,112	-0.01%
2021/07/13	3	584.33	3	593.00	581.00	0	8,160	0.00%
2021/07/12	2	593.00	2	586.50	586.00	0	8,159	0.00%
2021/07/09	4.1	587.98	2	586.50	584.00	2.1	8,206	0.02%
2021/07/08	0	0.00	1	590.00	590.00	-1	8,194	-0.01%
2021/07/07	4	604.75	9	603.33	603.00	-5	8,163	-0.06%
2021/07/06	6	583.83	3	591.67	597.00	3	8,056	0.04%
2021/07/05	1.1	568.10	9	571.44	571.00	-8	8,071	-0.10%
2021/07/02	10	558.00	5	554.40	556.00	5	8,041	0.06%
2021/07/01	5.1	567.97	3	559.33	557.00	2.1	8,044	0.03%
2021/06/29	10	561.20	9	556.44	555.00	1	7,936	0.01%
2021/06/25	2	540.50	2	537.00	535.00	0	7,826	0.00%
2021/06/24	2	536.00	0	0.00	530.00	2	7,803	0.03%
2021/06/22	1	535.00	1	526.00	525.00	0	7,888	0.00%
2021/06/21	2	532.50	4.3	528.06	527.00	-2.3	7,870	-0.03%
2021/06/18	2	547.00	0	0.00	540.00	2	7,826	0.03%
2021/06/17	1	536.00	2.1	548.48	545.00	-1.1	7,778	-0.01%
2021/06/16	2.3	523.69	3.1	526.03	531.00	-0.8	7,623	-0.01%
2021/06/15	0	0.00	1	509.00	523.00	-1	7,543	-0.01%
2021/06/11	0.1	500.00	4.1	495.05	494.00	-4.1	7,392	-0.05%
2021/06/10	1	499.50	1	500.00	500.00	0	7,461	0.00%
2021/06/09	1	500.00	1	495.00	496.00	0	7,502	0.00%
2021/06/08	1	494.50	4	489.63	497.50	-3	7,606	-0.04%
2021/06/07	7	478.21	0	0.00	477.50	7	7,769	0.09%
2021/06/04	0	0.00	1.1	485.62	491.00	-1.1	7,782	-0.01%
2021/06/02	0	0.00	0.1	493.00	486.00	-0.1	8,012	0.00%
2021/06/01	2	501.00	3	503.00	500.00	-1	8,032	-0.01%
2021/05/31	0	0.00	1	500.00	505.00	-1	8,075	-0.01%
2021/05/28	1.1	490.03	1	487.00	490.00	0.1	8,049	0.00%
2021/05/27	0	0.00	0.1	480.00	478.50	-0.1	8,044	0.00%
2021/05/26	0	0.00	0.1	483.00	481.00	-0.1	8,135	0.00%
2021/05/25	7.1	473.04	14	479.07	479.00	-6.9	8,138	-0.08%
2021/05/24	2	454.25	1	459.00	463.50	1	8,191	0.01%
2021/05/21	5	467.00	7	458.79	458.50	-2	8,350	-0.02%
2021/05/20	9	445.44	10	443.20	443.50	-1	8,331	-0.01%
2021/05/19	7.1	441.95	1	442.00	442.50	6.1	8,333	0.07%
2021/05/18	2.1	434.77	2	438.25	449.00	0.1	8,340	0.00%
2021/05/17	1	433.50	1	415.41	415.50	0	8,427	0.00%
2021/05/14	5	441.00	8	440.94	440.00	-3	8,287	-0.04%
2021/05/13	6	415.83	4	406.25	409.50	2	8,073	0.02%
2021/05/12	6	434.81	2.1	433.57	423.00	3.9	7,929	0.05%
2021/05/11	5	487.90	6	466.92	469.00	-1	7,730	-0.01%
2021/05/10	3	519.33	0	0.00	511.00	3	7,695	0.04%
2021/05/07	3	522.03	1	512.00	535.00	2	7,753	0.03%
2021/05/06	6	500.83	6	499.83	501.00	0	7,796	0.00%
2021/05/05	2	498.77	1	505.00	490.50	1	7,881	0.01%
2021/05/04	2	506.50	2	506.00	503.00	0	8,049	0.00%
2021/05/03	0	531.00	0.1	535.00	522.00	-0.1	8,230	0.00%
2021/04/29	1.1	544.19	1	544.00	543.00	0.1	8,285	0.00%
2021/04/28	1	553.00	0	0.00	547.00	1	8,373	0.01%
2021/04/27	0	557.00	0	0.00	555.00	0	8,464	0.00%
2021/04/26	1	554.00	2	557.50	560.00	-1	8,557	-0.01%
2021/04/23	3	557.00	1	559.00	554.00	2	8,685	0.02%
2021/04/22	0.1	554.70	0	0.00	546.00	0.1	8,861	0.00%
2021/04/21	2	562.50	1	563.00	557.00	1	9,069	0.01%
2021/04/20	0	0.00	2	566.50	571.00	-2	9,320	-0.02%
2021/04/19	1	554.00	1	558.00	553.00	0	9,393	0.00%
2021/04/16	2	548.50	0	0.00	551.00	2	9,653	0.02%
2021/04/15	1	546.00	2	550.00	553.00	-1	10,131	-0.01%
2021/04/14	1.1	543.45	0	0.00	546.00	1.1	10,236	0.01%
2021/04/13	3	563.33	2	562.00	556.00	1	10,413	0.01%
2021/04/12	2	569.00	0	578.00	563.00	2	10,560	0.02%
2021/04/09	0.1	578.55	0	0.00	578.00	0.1	10,571	0.00%
2021/04/08	16	580.31	14	587.00	587.00	2	10,609	0.02%
2021/04/07	0	569.00	0	0.00	570.00	0	10,587	0.00%
2021/04/06	28	557.50	28	562.00	562.00	0	10,645	0.00%
2021/03/31	2	558.50	2	554.05	553.00	0	10,747	0.00%
2021/03/30	25	563.00	25	563.00	563.00	0	11,057	0.00%
2021/03/29	2	560.00	2	553.50	554.00	0	11,140	0.00%
2021/03/26	55	552.91	56	558.77	559.00	-1	11,223	-0.01%
2021/03/25	1	552.72	1	547.00	542.00	0	11,290	0.00%
2021/03/24	0	552.00	3	550.33	552.00	-3	11,327	-0.03%
2021/03/23	1	566.00	1	553.00	554.00	0	11,551	0.00%
2021/03/22	0	0.00	2	559.00	563.00	-2	11,668	-0.02%
2021/03/19	1	550.00	2	548.00	552.00	-1	11,983	-0.01%
2021/03/18	1	569.00	0.1	564.00	559.00	0.9	12,076	0.01%
2021/03/17	2	574.00	1	578.00	568.00	1	12,371	0.01%
2021/03/16	35	584.00	36	579.19	579.00	-1	12,758	-0.01%
2021/03/12	3	576.33	0	0.00	572.00	3	13,230	0.02%
2021/03/11	3	556.67	6	557.00	565.00	-3	13,241	-0.02%
2021/03/10	4	535.51	1	542.00	534.00	3	13,112	0.02%
2021/03/09	11	535.73	11	536.18	535.00	0	13,284	0.00%
2021/03/08	1.1	551.46	2	551.50	547.00	-1	13,266	-0.01%
2021/03/05	3	564.34	1	568.00	564.00	2	13,334	0.02%
2021/03/04	1	578.05	1	580.00	575.00	0	13,528	0.00%
2021/02/26	1.6	602.63	1	593.10	593.00	0.6	13,877	0.00%
2021/02/25	1.1	615.18	2	622.50	614.00	-0.9	14,159	-0.01%
2021/02/24	4.2	624.78	2	622.50	612.00	2.2	14,233	0.02%
2021/02/23	1.1	617.64	3.2	630.99	637.00	-2.1	14,323	-0.01%
2021/02/22	2.2	617.27	6.1	621.32	620.00	-3.9	14,226	-0.03%
2021/02/19	3.1	603.44	2.7	607.33	609.00	0.4	14,128	0.00%
2021/02/18	7	614.30	3	618.67	612.00	4	14,133	0.03%
2021/02/17	1	604.00	1	608.00	623.00	0	14,120	0.00%
2021/02/05	2	587.50	3.2	591.10	588.00	-1.2	13,936	-0.01%
2021/02/04	2.1	583.12	2	585.50	583.00	0.1	13,989	0.00%
2021/02/03	3	591.01	2	587.50	593.00	1	14,107	0.01%
2021/02/02	0.1	595.00	2	592.50	596.00	-1.9	14,114	-0.01%
2021/02/01	3	562.00	5	563.00	573.00	-2	14,079	-0.01%
2021/01/29	1	582.00	1	582.00	574.00	0	13,973	0.00%
2021/01/28	1.3	580.88	2	579.50	577.00	-0.8	13,970	-0.01%
2021/01/27	5	596.20	4	595.00	597.00	1	14,095	0.01%
2021/01/26	4	623.69	13	600.69	597.00	-9	14,352	-0.06%
2021/01/25	3	625.33	5	629.17	626.00	-2	14,157	-0.01%
2021/01/22	1	606.00	1	612.00	608.00	0	13,907	0.00%
2021/01/21	5.5	604.09	6	607.15	608.00	-0.5	13,821	0.00%
2021/01/20	2	607.00	2	596.50	594.00	0	13,714	0.00%
2021/01/19	4	607.25	4	607.26	608.00	0	13,633	0.00%
2021/01/18	1	599.00	2	601.41	602.00	-1	13,587	-0.01%
2021/01/15	4	610.25	2	617.98	602.00	2	13,422	0.01%
2021/01/14	4	598.75	3	600.33	608.00	1	13,162	0.01%
2021/01/13	1	583.00	5.1	594.85	604.00	-4.1	12,921	-0.03%
2021/01/12	6.1	580.47	2.1	574.63	575.00	4	12,604	0.03%
2021/01/11	4	592.75	4.2	590.47	592.00	-0.2	12,407	0.00%
2021/01/08	5.1	561.20	10	559.64	572.00	-4.9	12,221	-0.04%
2021/01/07	1	522.00	4	526.50	529.00	-3	11,699	-0.03%
2021/01/06	3.1	526.97	3	520.67	513.00	0.1	11,576	0.00%
2021/01/05	8.1	528.35	7	528.71	528.00	1.1	11,391	0.01%
2021/01/04	1	522.00	0	0.00	520.00	1	11,327	0.01%
2020/12/31	5	516.00	1	518.00	518.00	4	11,391	0.04%
2020/12/30	1	514.00	1	521.00	521.00	0	11,285	0.00%
2020/12/29	7	507.29	2	508.00	506.00	5	11,147	0.04%
2020/12/28	2	502.50	1	501.00	502.00	1	11,076	0.01%
2020/12/25	3.1	507.81	3	502.00	500.00	0.1	11,117	0.00%
2020/12/24	4	510.75	3	507.00	504.00	1	11,211	0.01%
2020/12/23	4	485.00	5	491.40	492.00	-1	10,873	-0.01%
2020/12/22	52	487.98	52	477.59	477.50	0	10,803	0.00%
2020/12/21	21	485.21	21	481.90	482.00	0	10,763	0.00%
2020/12/18	3	492.33	3	485.50	485.50	0	10,661	0.00%
2020/12/17	32	476.34	34	494.12	495.00	-2	10,605	-0.02%
2020/12/16	53	495.64	67.1	496.60	495.50	-14.1	10,384	-0.14%
2020/12/15	22.1	498.90	6	497.50	488.50	16.1	10,241	0.16%
2020/12/14	2	516.50	4	516.25	520.00	-2	9,964	-0.02%
2020/12/11	56	510.43	58	517.05	518.00	-2	9,826	-0.02%
2020/12/10	24	503.75	26	508.08	509.00	-2	9,487	-0.02%
2020/12/09	3	486.00	8	490.88	499.00	-5	9,114	-0.05%
2020/12/08	5	466.00	16	467.69	466.50	-11	8,669	-0.13%
2020/12/07	2	464.50	6	460.83	458.50	-4	8,607	-0.05%
2020/12/04	28	459.34	13	457.00	459.00	15	8,562	0.18%
2020/12/03	7	459.36	4	458.50	460.50	3	8,610	0.03%
2020/12/02	3	454.00	5	448.60	450.00	-2	8,368	-0.02%
2020/12/01	8	448.19	5	449.60	454.00	3	8,276	0.04%
2020/11/30	4	445.63	2	449.75	442.00	2	8,157	0.02%
2020/11/27	2	435.50	2	433.50	436.00	0	7,936	0.00%
2020/11/26	1	428.00	2	425.00	428.50	-1	7,906	-0.01%
2020/11/25	21	428.88	35	426.67	423.00	-14	7,934	-0.18%
2020/11/24	4	438.38	5	434.60	437.50	-1	7,624	-0.01%
2020/11/23	1	417.00	2	416.00	418.50	-1	7,265	-0.01%
2020/11/20	25	409.88	23	414.00	412.00	2	7,173	0.03%
2020/11/19	4	404.88	5	401.90	404.00	-1	7,018	-0.01%
2020/11/18	0	400.50	0	0.00	399.50	0	7,016	0.00%
2020/11/17	1	401.50	5	400.40	398.50	-4	7,138	-0.06%
2020/11/16	1	398.00	0	0.00	396.50	1	7,492	0.01%
2020/11/13	1	398.00	3	398.17	397.00	-2	7,674	-0.03%
2020/11/12	2	395.00	2	396.00	395.50	0	7,652	0.00%
2020/11/11	0	0.00	2	391.75	392.50	-2	7,575	-0.03%
2020/11/10	1	389.50	2	389.49	388.00	-1	7,471	-0.01%
2020/11/09	14	388.00	15	387.23	388.00	-1	7,478	-0.01%
2020/11/06	2	385.25	1	385.00	381.50	1	7,575	0.01%
2020/11/05	2	383.75	5	384.60	386.50	-3	7,539	-0.04%
2020/11/04	1	382.50	1	381.50	381.50	0	7,496	0.00%
2020/11/03	5	374.70	10	372.60	377.50	-5	7,553	-0.07%
2020/10/30	0	0.00	1	352.00	355.50	-1	7,515	-0.01%
2020/10/29	4	348.38	3	350.50	351.00	1	7,518	0.01%
2020/10/27	3	356.50	3	358.33	359.00	0	7,710	0.00%
2020/10/26	0	0.00	2	361.50	363.00	-2	7,719	-0.03%
2020/10/23	2	355.75	0	0.00	354.00	2	7,812	0.03%
2020/10/20	0	0.00	1	358.00	360.00	-1	8,885	-0.01%
2020/10/19	0	0.00	1	362.00	360.00	-1	9,021	-0.01%
2020/10/16	21	354.48	23	360.85	359.50	-2	9,188	-0.02%
2020/10/14	0	0.00	3	354.33	354.00	-3	9,294	-0.03%
2020/10/13	20	358.50	20	355.50	356.50	0	9,387	0.00%
2020/10/12	31	364.26	28	355.89	353.00	3	9,402	0.03%
2020/10/08	20	361.00	25	362.02	363.00	-5	9,359	-0.05%
2020/10/06	10	357.50	11	355.50	355.50	-1	9,463	-0.01%
2020/10/05	7	350.71	6	353.50	354.50	1	9,610	0.01%
2020/09/30	8	349.88	8	350.06	351.50	0	9,742	0.00%
2020/09/29	3	346.67	7	347.00	348.00	-4	9,854	-0.04%
2020/09/28	7	326.43	2	329.50	331.50	5	10,005	0.05%
2020/09/25	1	322.00	1	325.50	324.00	0	10,214	0.00%
2020/09/24	5	333.90	4	331.50	331.00	1	10,258	0.01%
2020/09/23	3	343.50	0	0.00	341.50	3	10,305	0.03%
2020/09/22	1	343.00	1	345.00	344.00	0	10,435	0.00%
2020/09/21	1	349.50	10	350.00	348.00	-9	10,815	-0.08%
2020/09/18	0	0.00	1	358.00	357.00	-1	11,006	-0.01%
2020/09/16	8	356.44	15	352.93	353.00	-7	11,480	-0.06%
2020/09/15	2	355.25	19	355.50	355.50	-17	11,677	-0.15%
2020/09/14	32	356.95	8	354.69	358.50	24	11,925	0.20%
2020/09/11	1	346.00	1	348.50	349.50	0	12,114	0.00%
2020/09/10	7	349.85	8	346.69	345.00	-1	12,332	-0.01%
2020/09/09	2	351.00	0	0.00	350.50	2	12,512	0.02%
2020/09/08	2	343.00	1	346.50	350.00	1	12,543	0.01%
2020/09/07	0	0.00	1	340.00	335.50	-1	12,587	-0.01%
2020/09/04	3	339.50	2	341.25	340.00	1	12,801	0.01%
2020/09/03	9	344.00	3	340.00	344.00	6	12,939	0.05%
2020/09/02	9	335.78	8	335.50	335.00	1	13,002	0.01%
2020/09/01	10	332.95	13	331.31	337.00	-3	13,192	-0.02%
2020/08/31	2	334.25	18	331.06	333.00	-16	13,528	-0.12%
2020/08/28	3	338.67	4	340.13	340.50	-1	13,726	-0.01%
2020/08/27	2	339.20	2	336.75	336.50	0	13,928	0.00%
2020/08/26	7	333.36	2	334.50	337.00	5	14,096	0.04%
2020/08/25	3	334.50	3	338.17	333.00	0	14,292	0.00%
2020/08/24	1	337.91	0	0.00	333.50	1	14,375	0.01%
2020/08/21	2	341.75	5	337.60	344.00	-3	14,441	-0.02%
2020/08/20	6	329.83	9	336.39	330.00	-3	14,470	-0.02%
2020/08/19	10	361.65	4	360.00	354.50	6	14,228	0.04%
2020/08/18	2	374.25	0	0.00	373.00	2	14,298	0.01%
2020/08/17	5	379.10	7	379.86	379.00	-2	14,440	-0.01%
2020/08/14	5	374.40	2	376.00	375.00	3	14,667	0.02%
2020/08/13	8	377.94	6	378.50	376.50	2	15,105	0.01%
2020/08/12	3	383.00	1	381.50	380.50	2	15,219	0.01%
2020/08/11	2	386.00	5	387.60	385.50	-3	15,357	-0.02%
2020/08/10	5	386.60	3	384.50	384.50	2	15,642	0.01%
2020/08/07	210	403.66	209	391.11	390.00	1	15,917	0.01%	大買/大賣/
2020/08/06	3	395.33	3	392.50	391.50	0	15,909	0.00%
2020/08/05	2	395.25	3	396.17	397.50	-1	15,991	-0.01%
2020/08/04	5	391.00	3	389.53	391.00	2	16,000	0.01%
2020/08/03	200	391.75	200	390.00	390.00	0	16,227	0.00%	大買/大賣/
2020/07/31	209	387.86	214	388.54	389.00	-5	16,468	-0.03%	大買/大賣/
2020/07/30	3	380.67	5	383.30	381.50	-2	16,727	-0.01%
2020/07/29	13	381.69	9	380.28	382.50	4	17,464	0.02%
2020/07/28	21	408.02	10	392.10	384.00	11	17,642	0.06%
2020/07/27	9	396.50	12	394.88	406.00	-3	17,457	-0.02%
2020/07/24	10	387.70	9	391.33	389.50	1	17,439	0.01%
2020/07/23	4	391.00	1	388.00	389.50	3	17,949	0.02%
2020/07/22	3	394.33	2	395.50	396.00	1	18,359	0.01%
2020/07/21	0	0.00	8	388.44	388.00	-8	18,441	-0.04%
2020/07/20	1	379.50	1	381.50	382.00	0	18,646	0.00%
2020/07/17	3	379.33	12	381.83	379.00	-9	18,968	-0.05%
2020/07/16	9	376.72	14	378.39	377.00	-5	19,192	-0.03%
2020/07/15	10	375.25	11	377.91	374.50	-1	19,332	-0.01%
2020/07/14	9	381.00	8	381.94	374.00	1	19,688	0.01%
2020/07/13	5	376.40	8	378.06	380.50	-3	19,916	-0.02%
2020/07/10	3	375.33	7	378.86	370.50	-4	20,835	-0.02%
2020/07/09	5	382.60	0	0.00	379.50	5	20,941	0.02%
2020/07/08	12	388.13	4	389.00	387.00	8	21,081	0.04%
2020/07/07	3	389.33	12	389.54	392.50	-9	21,183	-0.04%
2020/07/06	10	377.25	3	376.67	378.50	7	21,407	0.03%
2020/07/03	3	379.67	0	0.00	377.00	3	21,730	0.01%
2020/07/02	3	380.00	3	378.00	377.00	0	21,947	0.00%
2020/07/01	4	383.00	5	380.20	379.50	-1	22,053	0.00%
2020/06/30	14	378.21	6	379.25	381.00	8	22,017	0.04%
2020/06/29	5	395.00	267	394.53	391.00	-262	21,701	-1.21%	大賣/鉅額交易
2020/06/24	11	411.77	14	409.71	407.50	-3	21,595	-0.01%
2020/06/23	16	408.38	3	405.17	406.00	13	21,573	0.06%
2020/06/22	271	398.89	5	395.40	396.50	266	21,487	1.24%	大買/鉅額交易
2020/06/19	102	410.67	103	404.58	404.50	-1	21,565	0.00%	大買/大賣/
2020/06/18	1	400.50	3.3	404.23	405.00	-2.3	21,525	-0.01%
2020/06/17	102	400.00	98	399.05	399.00	4	21,523	0.02%	大買/
2020/06/16	4	389.50	8	392.19	396.00	-4	21,656	-0.02%
2020/06/15	3	382.67	5	382.40	382.00	-2	21,862	-0.01%
2020/06/12	7	376.00	1	378.00	381.00	6	22,147	0.03%
2020/06/11	4	386.38	6	383.50	383.50	-2	22,548	-0.01%
2020/06/10	1	395.00	4	397.25	394.50	-3	22,704	-0.01%
2020/06/09	1	392.00	4	393.13	392.50	-3	22,883	-0.01%
2020/06/08	5	391.40	5	394.00	393.00	0	23,169	0.00%
2020/06/05	14.3	394.68	9	395.11	387.50	5.3	23,158	0.02%
2020/06/04	28	399.70	29	398.69	400.50	-1	23,039	0.00%
2020/06/03	6	391.75	4	391.25	392.00	2	22,971	0.01%
2020/06/02	4	383.63	3	382.17	383.00	1	22,862	0.00%
2020/06/01	1	375.00	4	376.50	385.50	-3	22,847	-0.01%
2020/05/29	6	368.25	7	369.21	370.50	-1	22,950	0.00%
2020/05/28	7	374.71	5	373.50	370.00	2	23,024	0.01%
2020/05/27	2	372.50	4	373.88	376.00	-2	23,258	-0.01%
2020/05/26	5	378.40	4	376.88	371.00	1	23,586	0.00%
2020/05/25	108	363.52	111	373.95	376.00	-3	23,905	-0.01%	大買/大賣/
2020/05/22	9	374.06	14	373.46	371.50	-5	23,914	-0.02%
2020/05/21	15	383.90	5	383.90	382.00	10	23,916	0.04%
2020/05/20	27	388.09	29	389.86	384.50	-2	23,896	-0.01%
2020/05/19	6	377.00	4	374.75	373.00	2	23,524	0.01%
2020/05/18	7	383.00	2	374.25	369.00	5	23,519	0.02%
2020/05/15	10	391.00	10	390.60	386.00	0	23,501	0.00%
2020/05/14	8	391.63	4	397.13	385.50	4	23,283	0.02%
2020/05/13	9	400.50	11	402.14	402.50	-2	23,119	-0.01%
2020/05/12	16	411.09	14	410.46	406.00	2	22,927	0.01%
2020/05/11	10	411.00	24	409.63	413.50	-14	22,828	-0.06%
2020/05/08	22	406.66	7	404.86	403.50	15	22,859	0.07%
2020/05/07	8	416.19	8	416.25	410.00	0	22,707	0.00%
2020/05/06	7	414.71	5	415.60	416.00	2	22,443	0.01%
2020/05/05	22	410.34	32	410.80	407.00	-10	22,198	-0.05%
2020/05/04	8	383.94	14	375.39	391.50	-6	21,593	-0.03%
2020/04/30	12	390.33	10	389.80	391.00	2	21,506	0.01%
2020/04/29	8	386.19	11	383.73	380.00	-3	21,313	-0.01%
2020/04/28	18	386.78	29	387.45	383.50	-11	21,175	-0.05%
2020/04/27	10	361.00	15	362.70	379.50	-5	20,727	-0.02%
2020/04/24	8	343.44	5	342.50	345.00	3	20,206	0.01%
2020/04/23	12	347.17	7	347.00	344.00	5	19,998	0.03%
2020/04/22	17	339.00	9	338.11	344.00	8	19,743	0.04%
2020/04/21	4	338.38	14	332.18	326.00	-10	19,557	-0.05%
2020/04/20	7	341.36	8	340.06	343.00	-1	19,488	-0.01%
2020/04/17	14	344.00	11	342.68	339.50	3	19,382	0.02%
2020/04/16	4	339.00	9	339.33	341.50	-5	19,076	-0.03%
2020/04/15	26	347.92	15	343.57	343.50	11	18,908	0.06%
2020/04/14	8	339.19	117	339.31	338.00	-109	18,422	-0.59%	大賣/鉅額交易
2020/04/13	8	336.13	5	334.40	332.50	3	18,450	0.02%
2020/04/10	1	341.00	4	341.25	343.00	-3	18,307	-0.02%
2020/04/09	130	338.42	10	340.65	335.00	120	18,420	0.65%	大買/鉅額交易
2020/04/08	7	318.29	9	318.28	329.00	-2	17,944	-0.01%
2020/04/07	8	297.38	10	298.05	299.50	-2	17,628	-0.01%
2020/04/06	3	282.33	6	282.00	288.00	-3	17,532	-0.02%
2020/04/01	5	272.00	2	274.25	272.50	3	17,404	0.02%
2020/03/31	4	277.38	7	281.71	274.50	-3	17,453	-0.02%
2020/03/30	9	275.50	7	275.14	278.00	2	17,502	0.01%
2020/03/27	11	291.86	78	285.97	280.50	-67	17,595	-0.38%
2020/03/26	8	286.13	57	288.31	291.50	-49	17,504	-0.28%
2020/03/25	5	288.70	5	289.60	292.00	0	17,609	0.00%
2020/03/24	3	273.50	3	269.67	274.00	0	17,409	0.00%
2020/03/23	125	251.53	10	244.25	252.00	115	17,266	0.67%	大買/鉅額交易
2020/03/20	8	248.00	6	248.33	252.00	2	17,066	0.01%
2020/03/19	8	243.00	7	236.21	229.50	1	16,768	0.01%
2020/03/18	7	269.36	5	256.80	254.50	2	16,462	0.01%
2020/03/17	6	275.25	4	274.75	265.00	2	16,208	0.01%
2020/03/16	7	313.57	84	297.00	290.50	-77	15,777	-0.49%
2020/03/13	84	319.40	4	314.88	320.00	80	15,477	0.52%
2020/03/12	13	360.00	7	361.29	345.50	6	15,311	0.04%
2020/03/11	7	396.71	7	388.64	383.50	0	14,998	0.00%
2020/03/10	7	380.50	4	382.00	394.50	3	14,881	0.02%
2020/03/09	4	388.88	5	393.60	386.00	-1	14,982	-0.01%
2020/03/06	4	403.63	15	405.37	406.50	-11	15,083	-0.07%
2020/03/05	7	408.79	5	406.20	410.50	2	15,072	0.01%
2020/03/04	8	406.88	44	401.58	400.50	-36	14,924	-0.24%
2020/03/03	113	430.92	112	419.54	417.00	1	14,662	0.01%	大買/大賣/
2020/03/02	10	413.30	10	413.30	418.50	0	14,572	0.00%
2020/02/27	7	429.79	41	415.54	410.00	-34	14,332	-0.24%
2020/02/26	14	463.14	7	470.04	441.00	7	13,904	0.05%
2020/02/25	60	492.78	59	486.87	485.00	1	13,410	0.01%
2020/02/24	5	478.70	3	477.67	484.50	2	13,110	0.02%
2020/02/21	10	465.85	18	465.81	472.00	-8	12,946	-0.06%
2020/02/20	10	462.25	10	461.30	457.50	0	12,798	0.00%
2020/02/19	109	448.10	107	457.51	460.00	2	12,707	0.02%	大買/大賣/
2020/02/18	51	459.71	5	465.80	450.00	46	12,599	0.37%
2020/02/17	110	453.15	111	453.29	453.00	-1	12,764	-0.01%	大買/大賣/
2020/02/14	15	450.60	20.2	454.27	457.00	-5.2	12,670	-0.04%
2020/02/13	10.2	448.44	6	445.33	439.00	4.2	12,738	0.03%
2020/02/12	44	445.10	21.2	444.94	448.00	22.8	12,673	0.18%
2020/02/11	12	436.42	9.2	435.05	437.00	2.8	12,601	0.02%
2020/02/10	8.5	416.08	5	418.20	418.50	3.5	12,441	0.03%
2020/02/07	15	418.10	12	419.16	416.50	3	12,358	0.02%
2020/02/06	4	422.63	1	417.00	417.00	3	12,329	0.02%
2020/02/05	2	424.25	15	422.60	413.00	-13	12,417	-0.10%
2020/02/04	0	0.00	8	412.44	418.50	-8	12,328	-0.06%
2020/02/03	17	374.29	16	378.22	392.00	1	12,189	0.01%
2020/01/31	6	386.67	4	384.63	386.50	2	12,084	0.02%
2020/01/30	73	389.12	73	375.30	374.00	0	11,931	0.00%
2020/01/20	101	416.96	101	415.52	415.50	0	11,795	0.00%	大買/大賣/
2020/01/17	7	419.50	4	420.38	413.00	3	11,912	0.03%
2020/01/16	17	420.32	2	421.75	417.00	15	11,948	0.13%
2020/01/15	112	422.96	109	416.92	413.00	3	11,920	0.03%	大買/大賣/
2020/01/14	205	409.74	213	412.10	419.00	-8	11,961	-0.07%	大買/大賣/
2020/01/13	107	390.29	106	389.13	390.00	1	11,852	0.01%	大買/大賣/
2020/01/10	4	397.13	4	398.13	392.50	0	11,859	0.00%
2020/01/09	4	398.00	5	396.90	392.00	-1	11,944	-0.01%
2020/01/08	215	387.18	218	400.04	387.00	-3	11,937	-0.03%	大買/大賣/
2020/01/07	10	421.85	6	420.92	414.00	4	11,645	0.03%
2020/01/06	31	463.50	44	460.80	460.00	-13	11,658	-0.11%
2020/01/03	6	458.67	15.5	460.23	468.00	-9.5	11,967	-0.08%
2020/01/02	8.5	437.21	4	434.38	436.00	4.5	11,787	0.04%
2019/12/31	19	436.11	16	437.41	437.00	3	11,843	0.03%
2019/12/30	15	431.10	5.2	427.50	436.00	9.8	11,735	0.08%
2019/12/27	1	407.00	2	407.50	411.00	-1	11,692	-0.01%
2019/12/26	13.2	407.60	19	403.89	402.00	-5.8	12,023	-0.05%
2019/12/25	15	400.13	17	401.97	403.50	-2	12,124	-0.02%
2019/12/24	12	391.88	19	393.26	395.00	-7	12,256	-0.06%
2019/12/23	3	386.33	2	387.75	383.00	1	12,052	0.01%
2019/12/20	23	395.48	23	395.43	389.50	0	11,942	0.00%
2019/12/19	10	381.95	7	381.65	383.00	3	11,581	0.03%
2019/12/18	2	375.75	1	380.00	376.50	1	11,516	0.01%
2019/12/17	7	378.00	75	377.13	377.00	-68	11,409	-0.60%
2019/12/16	5	377.00	85	378.81	379.00	-80	11,374	-0.70%
2019/12/13	6	382.67	3	378.33	376.50	3	11,419	0.03%
2019/12/12	83	379.69	11	380.82	381.50	72	11,277	0.64%
2019/12/11	67	376.27	8	376.50	378.50	59	11,125	0.53%
2019/12/10	6	371.83	4	368.88	368.00	2	10,969	0.02%
2019/12/09	22	374.95	4	374.12	372.50	18	10,944	0.16%
2019/12/06	2	364.75	4	368.50	369.00	-2	10,805	-0.02%
2019/12/05	11	365.95	8	362.44	362.00	3	10,769	0.03%
2019/12/04	8	368.25	7	368.13	361.00	1	10,820	0.01%
2019/12/03	14	352.21	13	350.50	363.00	1	10,523	0.01%
2019/12/02	2	336.25	5	334.60	338.00	-3	10,264	-0.03%
2019/11/29	3	330.67	0	0.00	330.00	3	10,445	0.03%
2019/11/28	6	336.50	6	337.50	335.00	0	10,723	0.00%
2019/11/27	0	0.00	2	335.50	336.50	-2	10,677	-0.02%
2019/11/26	6	330.33	1	329.50	326.50	5	10,604	0.05%
2019/11/25	2	320.00	3	322.33	322.50	-1	10,538	-0.01%
2019/11/22	1	316.50	1	316.50	317.00	0	10,642	0.00%
2019/11/21	1	313.50	2	317.25	318.50	-1	10,783	-0.01%
2019/11/20	1	319.00	0	0.00	320.00	1	10,782	0.01%
2019/11/19	9	322.39	16	322.13	323.50	-7	10,827	-0.06%
2019/11/18	14	319.29	13	319.65	317.50	1	10,776	0.01%
2019/11/15	0	0.00	2	324.50	321.00	-2	10,764	-0.02%
2019/11/14	14	328.61	14	328.46	326.50	0	10,669	0.00%
2019/11/13	1	310.50	0	0.00	310.50	1	10,231	0.01%
2019/11/11	29	287.57	26	285.67	282.50	3	10,261	0.03%
2019/11/08	16.1	309.58	15	309.63	307.00	1.1	10,018	0.01%
2019/11/07	8.1	305.69	7	307.79	306.00	1.1	10,047	0.01%
2019/11/06	6	310.00	6	309.50	307.00	0	9,990	0.00%
2019/11/05	3	312.99	3	314.00	312.00	0	9,972	0.00%
2019/11/04	1	314.50	2	313.50	312.50	-1	9,989	-0.01%
2019/11/01	22	313.27	27	309.54	316.00	-5	10,092	-0.05%
2019/10/31	36	320.26	33	319.20	314.00	3	9,931	0.03%
2019/10/30	1	320.50	2	320.75	320.50	-1	9,866	-0.01%
2019/10/29	11	320.82	11	319.41	318.00	0	9,798	0.00%
2019/10/25	22	315.11	51	316.41	316.00	-29	9,810	-0.30%
2019/10/24	24	319.02	66	317.32	317.00	-42	9,735	-0.43%
2019/10/23	1	313.00	44	312.89	312.50	-43	9,601	-0.45%
2019/10/22	7	312.64	203	312.07	311.50	-196	9,502	-2.06%	大賣/鉅額交易
2019/10/21	26	317.54	24	318.92	313.50	2	9,444	0.02%
2019/10/18	22	309.30	51	311.64	312.50	-29	9,240	-0.31%
2019/10/17	21	309.50	73	304.45	310.50	-52	9,121	-0.57%
2019/10/16	1	310.50	1	301.00	302.00	0	9,068	0.00%
2019/10/15	23	310.13	28	311.82	306.00	-5	8,890	-0.06%
2019/10/14	57	313.89	8	313.19	314.50	49	8,738	0.56%
2019/10/09	72	304.10	6	298.75	301.50	66	8,561	0.77%
2019/10/08	62	297.27	5	284.90	298.50	57	8,237	0.69%
2019/10/07	221	272.00	71	275.51	276.00	150	7,784	1.93%	大買/鉅額交易
2019/10/04	2	269.00	1	261.50	261.00	1	7,557	0.01%
2019/10/03	152	268.10	77	265.53	265.50	75	7,488	1.00%	大買/
2019/10/02	4	270.13	7	269.07	269.00	-3	7,398	-0.04%
2019/10/01	17	256.91	27	260.75	268.00	-10	7,267	-0.14%
2019/09/27	13	244.73	9	244.11	246.50	4	6,985	0.06%
2019/09/26	11	238.95	6	238.75	238.50	5	6,770	0.07%
2019/09/25	1	229.00	1	229.50	229.50	0	6,527	0.00%
2019/09/24	1	232.50	2	233.75	231.50	-1	6,602	-0.02%
2019/09/23	1	232.50	0	0.00	233.00	1	6,636	0.02%
2019/09/20	4	236.38	4	233.50	233.50	0	6,677	0.00%
2019/09/19	1	234.00	1	232.00	232.00	0	6,633	0.00%
2019/09/18	0	0.00	1	235.50	232.50	-1	6,690	-0.01%
2019/09/17	2	240.00	1	233.50	233.50	1	6,698	0.01%
2019/09/12	1	233.00	2	232.00	231.00	-1	6,833	-0.01%
2019/09/11	0	0.00	3	230.33	230.00	-3	6,911	-0.04%
2019/09/10	2	232.00	2	229.25	228.50	0	6,957	0.00%
2019/09/09	1	233.50	3	233.17	233.00	-2	7,005	-0.03%
2019/09/06	4	239.50	5	238.50	237.00	-1	6,985	-0.01%
2019/09/05	6	239.00	5	237.50	238.00	1	6,921	0.01%
2019/09/04	2	236.50	3	234.17	234.50	-1	6,792	-0.01%
2019/09/03	8	235.13	9	235.33	235.50	-1	6,765	-0.01%
2019/09/02	12	234.34	7	236.43	236.00	5	6,703	0.08%
2019/08/30	3	219.17	7	224.50	227.00	-4	6,498	-0.06%
2019/08/29	1	205.00	0	0.00	206.50	1	6,338	0.02%
2019/08/28	2	206.00	0	0.00	204.50	2	6,369	0.03%
2019/08/27	4	209.63	0.1	205.00	203.00	3.9	6,348	0.06%
2019/08/26	2	213.50	2	209.00	209.00	0	6,334	0.00%
2019/08/23	3	258.17	2	258.00	258.00	1	6,231	0.02%
2019/08/22	0	0.00	1	253.50	253.00	-1	6,180	-0.02%
2019/08/21	3.1	259.35	0	0.00	257.50	3.1	6,140	0.05%
2019/08/20	1	265.50	2	265.75	265.50	-1	6,076	-0.02%
2019/08/19	1	265.50	1	264.50	264.50	0	6,067	0.00%
2019/08/16	0	0.00	2	263.75	263.50	-2	6,169	-0.03%
2019/08/15	1	263.50	0	0.00	264.50	1	6,197	0.02%
2019/08/14	1	271.00	0	268.50	268.50	1	6,242	0.02%
2019/08/13	1	267.50	0	0.00	266.50	1	6,223	0.02%
2019/08/12	1	257.50	1	266.50	268.50	0	6,311	0.00%
2019/08/08	1	253.00	1	256.00	257.00	0	6,341	0.00%
2019/08/07	0	0.00	2	251.50	250.50	-2	6,380	-0.03%
2019/08/05	12	263.67	11	263.59	260.00	1	6,653	0.02%
2019/08/02	1	259.50	2	259.50	257.50	-1	6,659	-0.02%
2019/08/01	1	268.50	1	266.00	266.00	0	6,678	0.00%
2019/07/30	10	264.50	10	263.85	264.50	0	6,751	0.00%
2019/07/29	0	0.00	1	257.50	258.50	-1	6,693	-0.01%
2019/07/26	1	257.50	1	258.00	259.50	0	6,791	0.00%
2019/07/25	1	256.00	2	257.00	258.00	-1	6,811	-0.01%
2019/07/23	2	255.25	0	0.00	255.00	2	7,072	0.03%
2019/07/22	1	253.00	1	252.50	253.00	0	7,114	0.00%
2019/07/19	0	258.00	0	0.00	257.50	0	7,278	0.00%
2019/07/18	1	266.50	0	0.00	259.00	1	7,308	0.01%
2019/07/16	1	270.50	2	270.25	269.50	-1	7,398	-0.01%
2019/07/15	2	267.00	1	269.00	267.50	1	7,462	0.01%
2019/07/12	1	271.50	3	272.50	273.50	-2	7,635	-0.03%
2019/07/11	1	272.00	0.1	271.50	271.50	0.9	7,939	0.01%
2019/07/10	1	269.00	0	0.00	269.00	1	7,981	0.01%
2019/07/09	3	267.00	1	266.00	264.00	2	7,998	0.03%
2019/07/08	0	0.00	1	278.00	275.00	-1	7,963	-0.01%
2019/07/05	5	278.90	3	277.50	278.00	2	8,066	0.02%
2019/07/04	3	278.17	4	277.00	277.00	-1	8,069	-0.01%
2019/07/03	2	272.00	2	270.00	270.00	0	8,107	0.00%
2019/07/02	4	272.25	5	271.40	271.50	-1	8,194	-0.01%
2019/07/01	1	271.50	0	0.00	272.50	1	8,287	0.01%
2019/06/28	3	265.00	2	263.75	264.00	1	8,235	0.01%
2019/06/27	3	268.00	1	268.00	267.50	2	8,232	0.02%
2019/06/26	3	266.01	3	265.17	266.00	0	8,216	0.00%
2019/06/25	1	266.50	1.2	263.58	263.50	-0.2	8,208	0.00%
2019/06/24	5	268.12	3	268.50	271.00	2	8,203	0.02%
2019/06/21	5	268.50	6	268.33	267.50	-1	8,223	-0.01%
2019/06/20	9	269.78	8.1	270.25	270.00	0.9	8,264	0.01%
2019/06/19	4	262.63	4	263.38	264.00	0	8,166	0.00%
2019/06/18	1	263.50	1.1	260.00	258.00	-0.1	8,118	0.00%
2019/06/17	4	255.88	1	254.00	261.00	3	8,121	0.04%
2019/06/14	2.1	251.24	3	250.67	251.00	-0.9	8,100	-0.01%
2019/06/11	2	247.50	2	251.00	251.50	0	8,450	0.00%
2019/06/10	2	250.50	2	249.75	251.00	0	8,413	0.00%
2019/06/06	2	248.75	8.1	248.43	245.00	-6.1	8,470	-0.07%
2019/06/05	7	265.14	8	258.31	256.00	-1	8,406	-0.01%
2019/06/04	2.1	264.03	2	263.75	263.50	0.1	8,298	0.00%
2019/06/03	2.1	261.62	2	261.50	262.00	0.1	8,309	0.00%
2019/05/31	1	253.00	3	256.67	261.00	-2	8,295	-0.02%
2019/05/30	7	254.36	6.9	253.43	251.00	0.1	8,268	0.00%
2019/05/29	1.1	248.48	4	250.88	255.00	-2.9	8,300	-0.03%
2019/05/28	1	246.50	1.4	246.26	245.50	-0.4	8,516	0.00%
2019/05/27	4	244.75	2	245.00	245.00	2	8,683	0.02%
2019/05/24	15	246.33	17	242.71	242.00	-2	8,740	-0.02%
2019/05/23	16	245.91	15	243.63	244.50	1	8,862	0.01%
2019/05/22	0	0.00	2	258.50	253.50	-2	8,826	-0.02%
2019/05/21	4	254.25	3	255.33	258.00	1	8,950	0.01%
2019/05/20	0	252.00	2	252.00	251.50	-2	8,962	-0.02%
2019/05/17	3	252.50	2	248.75	249.50	1	9,055	0.01%
2019/05/16	10	253.55	7	251.36	249.00	3	9,151	0.03%
2019/05/15	5	261.00	3	261.50	259.00	2	9,247	0.02%
2019/05/14	7	256.44	13	254.38	258.00	-6	9,619	-0.06%
2019/05/13	19.1	274.22	14	269.32	259.50	5.1	9,767	0.05%
2019/05/10	8	283.88	10	283.15	280.50	-2	9,627	-0.02%
2019/05/09	1	289.00	2	289.50	286.00	-1	9,500	-0.01%
2019/05/08	4	290.13	7	289.07	294.50	-3	9,514	-0.03%
2019/05/07	1	295.00	0	0.00	293.00	1	9,594	0.01%
2019/05/06	1	292.50	2	294.00	293.50	-1	9,807	-0.01%
2019/05/03	0	0.00	1	299.50	300.00	-1	9,747	-0.01%
2019/05/02	1	303.00	1	302.00	303.50	0	9,674	0.00%
2019/04/30	1	301.00	2	304.00	304.50	-1	9,690	-0.01%
2019/04/29	12	304.54	11	300.82	300.50	1	9,725	0.01%
2019/04/25	3	313.24	3	312.17	321.50	0	9,624	0.00%
2019/04/24	1	323.50	1	320.50	319.50	0	9,552	0.00%
2019/04/23	1	322.00	2	321.00	321.50	-1	9,640	-0.01%
2019/04/22	3	334.50	4	333.38	327.50	-1	9,626	-0.01%
2019/04/19	0	0.00	1	331.50	333.50	-1	9,748	-0.01%
2019/04/18	27	346.43	55	338.55	331.00	-28	9,862	-0.28%
2019/04/17	16	339.59	17	340.24	345.00	-1	9,990	-0.01%
2019/04/16	1	332.50	3	331.67	332.50	-2	9,759	-0.02%
2019/04/15	0	330.50	0	0.00	330.50	0	9,814	0.00%
2019/04/12	0	327.00	2	325.50	326.00	-2	10,131	-0.02%
2019/04/11	17	334.47	11	333.14	329.00	6	10,283	0.06%
2019/04/10	1.1	328.11	1	327.50	329.00	0.1	10,265	0.00%
2019/04/09	13	328.50	11	329.45	330.00	2	10,321	0.02%
2019/04/08	12	332.38	12	326.92	324.50	0	10,433	0.00%
2019/04/03	1.1	331.43	1	333.00	330.00	0.1	10,555	0.00%
2019/04/02	0	0.00	2	320.50	320.00	-2	10,591	-0.02%
2019/04/01	29	325.93	4	326.00	321.00	25	10,685	0.23%
2019/03/29	5	326.20	2	326.00	323.00	3	10,728	0.03%
2019/03/28	0	323.50	4	322.00	322.00	-4	10,981	-0.04%
2019/03/27	1	324.50	2	323.75	324.00	-1	11,222	-0.01%
2019/03/26	2.1	323.04	2	320.75	323.00	0.1	11,369	0.00%
2019/03/25	5.1	319.80	32	319.59	318.00	-26.9	11,539	-0.23%
2019/03/22	10	337.00	10	331.00	331.00	0	11,684	0.00%
2019/03/21	1	334.52	0	0.00	334.50	1	11,979	0.01%
2019/03/20	30	337.00	0	0.00	334.50	30	12,400	0.24%
2019/03/18	2	347.50	2	343.25	341.00	0	12,700	0.00%
2019/03/15	18	349.00	13	348.65	345.50	5	12,962	0.04%
2019/03/14	1	339.98	0	0.00	339.00	1	12,989	0.01%
2019/03/13	2	338.00	2	334.25	338.00	0	13,305	0.00%
2019/03/12	3.1	337.56	4	337.88	332.00	-0.9	13,549	-0.01%
2019/03/11	2	336.32	2	339.25	339.50	0	13,804	0.00%
2019/03/08	6.1	333.72	5	331.80	336.50	1.1	14,058	0.01%
2019/03/07	7.1	335.45	5	338.40	336.00	2.1	14,258	0.01%
2019/03/06	6.1	341.99	5	342.30	339.50	1.1	14,670	0.01%
2019/03/05	5	342.60	4	341.13	340.00	1	15,102	0.01%
2019/03/04	6.1	345.65	6	346.42	349.50	0.1	15,341	0.00%
2019/02/27	4	350.13	2.1	349.93	346.00	1.9	15,421	0.01%
2019/02/26	32	379.15	35	377.36	372.00	-3	15,363	-0.02%
2019/02/25	9	378.33	7	377.29	375.00	2	15,588	0.01%
2019/02/22	10	378.80	9	378.44	375.50	1	15,898	0.01%
2019/02/21	4	375.38	3.1	372.29	381.00	0.9	15,977	0.01%
2019/02/20	7	379.57	6.1	375.95	373.00	0.9	16,022	0.01%
2019/02/19	3	368.50	4.2	370.08	368.00	-1.2	16,155	-0.01%
2019/02/18	8	370.00	8.2	371.20	371.50	-0.2	16,227	0.00%
2019/02/15	10	366.65	7	363.43	360.00	3	16,313	0.02%
2019/02/14	17	379.35	12.1	376.87	375.50	4.9	16,411	0.03%
2019/02/13	40	368.09	39	374.03	382.50	1	16,498	0.01%
2019/02/12	11	346.69	13	348.92	352.00	-2	16,465	-0.01%
2019/02/11	3	325.20	19	325.08	328.00	-16	16,537	-0.10%
2019/01/30	21	322.40	6	323.67	321.50	15	17,013	0.09%
2019/01/29	5	320.00	5	320.80	321.00	0	17,472	0.00%
2019/01/28	24	331.71	20	334.05	328.00	4	17,718	0.02%
2019/01/25	34	322.40	36	327.03	328.50	-2	18,290	-0.01%
2019/01/24	1	319.00	1	315.00	315.00	0	18,538	0.00%
2019/01/23	1	316.00	1	315.00	316.50	0	19,031	0.00%
2019/01/22	2	318.50	1	319.50	316.50	1	19,435	0.01%
2019/01/21	2	324.00	2	324.50	320.00	0	19,803	0.00%
2019/01/18	2	314.50	34	315.71	318.50	-32	20,210	-0.16%
2019/01/17	5	320.40	6	319.50	313.50	-1	20,494	0.00%
2019/01/16	1.1	316.07	1	317.50	317.50	0.1	20,815	0.00%
2019/01/15	36	314.54	9	312.22	314.00	27	21,044	0.13%
2019/01/14	7	305.00	7	304.00	307.00	0	21,175	0.00%
2019/01/11	30	311.30	62	307.07	306.00	-32	21,492	-0.15%
2019/01/10	49	306.15	18	306.92	304.50	31	21,530	0.14%
2019/01/09	15	311.45	14	308.29	303.50	1	21,682	0.00%
2019/01/08	19	295.84	27	294.87	294.00	-8	21,582	-0.04%
2019/01/07	10.1	298.30	8	297.44	296.50	2.1	21,821	0.01%
2019/01/04	12.1	291.80	5	289.50	289.50	7.1	22,086	0.03%
2019/01/03	11	309.85	9	306.67	303.00	2	22,148	0.01%
2019/01/02	2	315.50	2	317.50	314.00	0	22,326	0.00%
2018/12/28	2	324.18	2	320.00	319.00	0	22,743	0.00%
2018/12/27	17	326.37	16	326.66	321.00	1	23,057	0.00%
2018/12/26	6	328.75	2	334.50	314.00	4	23,010	0.02%
2018/12/25	9	321.47	10	320.50	328.50	-1	22,973	0.00%
2018/12/24	10	325.87	10	324.50	331.00	0	23,045	0.00%
2018/12/22	2	323.02	2	325.00	322.50	0	23,071	0.00%
2018/12/21	7	326.21	8	317.63	328.00	-1	23,401	0.00%
2018/12/20	6	314.25	7	315.29	314.00	-1	23,379	0.00%
2018/12/19	55	326.09	78	323.54	320.00	-23	23,332	-0.10%
2018/12/18	22	315.25	22	316.45	320.00	0	23,364	0.00%
2018/12/17	73	319.19	49	321.26	321.50	24	23,451	0.10%
2018/12/14	42.1	307.81	42	311.00	320.00	0.1	23,654	0.00%
2018/12/13	67.1	323.11	66	316.88	314.50	1.1	23,631	0.00%
2018/12/12	21	342.00	20	339.50	338.50	1	23,390	0.00%
2018/12/11	30	324.17	31	326.68	332.00	-1	23,313	0.00%
2018/12/10	8	333.19	7	332.86	323.50	1	23,451	0.00%
2018/12/07	7	349.97	24	353.98	356.50	-17	23,309	-0.07%
2018/12/06	36	363.42	36	352.81	349.50	0	23,214	0.00%
2018/12/05	55	387.40	47.1	390.83	388.00	7.9	23,066	0.03%
2018/12/04	53	409.46	56.1	403.45	401.50	-3.1	23,116	-0.01%
2018/12/03	8	402.38	12	399.08	407.00	-4	23,138	-0.02%
2018/11/30	33	364.73	33	366.64	370.00	0	23,150	0.00%
2018/11/29	67	368.62	70	370.45	359.50	-3	23,039	-0.01%
2018/11/28	55	350.82	55	359.93	357.50	0	22,901	0.00%
2018/11/27	61	333.05	66	333.14	340.00	-5	22,647	-0.02%
2018/11/26	35	321.79	39	322.59	327.00	-4	22,440	-0.02%
2018/11/23	16	327.96	17	324.53	319.00	-1	22,378	0.00%
2018/11/22	38	345.99	37	337.12	332.00	1	22,313	0.00%
2018/11/21	45	330.11	44	327.90	340.00	1	22,117	0.00%
2018/11/20	19	318.34	23	318.50	321.00	-4	21,995	-0.02%
2018/11/19	15	314.00	15	314.40	317.50	0	21,950	0.00%
2018/11/16	46	317.98	47	314.89	310.00	-1	21,979	0.00%
2018/11/15	15	307.57	10	307.35	312.00	5	21,801	0.02%
2018/11/14	33	312.86	33	310.45	306.00	0	21,837	0.00%
2018/11/13	52	303.09	53	297.34	311.00	-1	21,884	0.00%
2018/11/12	39	309.94	39	306.53	310.00	0	21,928	0.00%
2018/11/09	71	323.05	70	323.21	329.00	1	21,966	0.00%
2018/11/08	62	337.35	43	340.28	324.00	19	21,832	0.09%
2018/11/07	76	312.68	74	315.44	331.00	2	21,787	0.01%
2018/11/06	43	328.94	41	324.13	308.00	2	21,693	0.01%
2018/11/05	60	341.27	73	339.37	340.00	-13	21,585	-0.06%
2018/11/02	74	361.30	73	363.13	345.50	1	21,659	0.00%
2018/11/01	33	337.00	38	338.34	347.00	-5	21,253	-0.02%
2018/10/31	60	314.68	46	316.96	315.50	14	20,947	0.07%
2018/10/30	46	306.76	60	308.36	298.00	-14	20,601	-0.07%
2018/10/29	31	323.56	25	322.62	320.00	6	20,523	0.03%
2018/10/26	36	320.42	16	321.41	324.00	20	20,366	0.10%
2018/10/25	36	321.14	39	319.45	315.50	-3	20,022	-0.01%
2018/10/24	26	362.52	26	358.15	349.00	0	19,958	0.00%
2018/10/23	9	385.04	25	377.10	366.00	-16	19,663	-0.08%
2018/10/22	25	391.08	7	386.86	390.00	18	19,377	0.09%
2018/10/19	4	395.38	12	398.46	394.00	-8	19,227	-0.04%
2018/10/18	21	422.79	13	421.12	421.50	8	18,942	0.04%
2018/10/17	11	428.09	11	432.73	418.00	0	18,861	0.00%
2018/10/16	7	417.43	5	423.00	419.00	2	18,685	0.01%
2018/10/15	9	419.39	10	418.05	410.00	-1	18,626	-0.01%
2018/10/12	22	406.95	29	409.76	415.00	-7	18,516	-0.04%
2018/10/11	16	392.97	22	390.50	388.00	-6	18,424	-0.03%
2018/10/09	9	417.94	11	418.77	423.50	-2	18,235	-0.01%
2018/10/08	26	398.92	28	398.39	404.00	-2	17,981	-0.01%
2018/10/05	24	428.23	15	430.53	403.00	9	17,564	0.05%
2018/10/04	6	454.42	3	454.17	446.00	3	17,277	0.02%
2018/10/03	13	451.85	23	450.37	451.00	-10	17,402	-0.06%
2018/10/02	10	469.10	9	464.22	458.00	1	17,240	0.01%
2018/10/01	19	460.87	20	463.98	470.00	-1	17,144	-0.01%
2018/09/28	46	467.59	34	465.72	459.00	12	17,136	0.07%
2018/09/27	6	479.50	6	473.58	466.00	0	16,819	0.00%
2018/09/26	4	503.88	6	503.75	490.00	-2	16,641	-0.01%
2018/09/25	38	512.47	34	511.82	506.00	4	16,651	0.02%
2018/09/21	16	505.94	18	509.61	514.00	-2	16,571	-0.01%
2018/09/20	30	483.23	40	477.63	490.00	-10	16,382	-0.06%
2018/09/19	12	484.42	11	497.18	479.00	1	15,986	0.01%
2018/09/18	27	511.33	18	507.67	501.00	9	15,768	0.06%
2018/09/17	9	530.33	20	530.45	533.00	-11	15,646	-0.07%
2018/09/14	15	525.33	17	531.00	534.00	-2	15,608	-0.01%
2018/09/13	31	524.16	18	530.50	508.00	13	15,358	0.08%
2018/09/12	4	532.25	5	528.80	528.00	-1	15,240	-0.01%
2018/09/11	7	545.43	15	543.13	546.00	-8	15,244	-0.05%
2018/09/10	24	529.63	25	533.00	532.00	-1	15,046	-0.01%
2018/09/07	16	546.25	4	556.00	545.00	12	14,799	0.08%
2018/09/06	8	612.13	8	608.00	595.00	0	14,466	0.00%
2018/09/05	1	640.00	1	617.00	611.00	0	14,238	0.00%
2018/09/04	8	616.13	8	611.25	630.00	0	14,222	0.00%
2018/09/03	12	661.92	6	644.50	629.00	6	13,956	0.04%
2018/08/31	2	698.00	1	702.00	698.00	1	13,827	0.01%
2018/08/30	4	705.00	5	697.40	696.00	-1	13,859	-0.01%
2018/08/29	29	693.90	31	695.61	705.00	-2	13,851	-0.01%
2018/08/28	31	694.48	38	686.82	675.00	-7	13,739	-0.05%
2018/08/27	19	682.16	16	685.31	695.00	3	13,582	0.02%
2018/08/24	8	640.63	11	642.55	643.00	-3	13,402	-0.02%
2018/08/23	8	637.00	12	635.74	628.00	-4	13,317	-0.03%
2018/08/22	7	663.85	4	659.75	650.00	3	13,214	0.02%
2018/08/21	11	664.82	9	662.11	673.00	2	13,070	0.02%
2018/08/20	30	642.47	21	640.00	662.00	9	12,901	0.07%
2018/08/17	14	666.79	11	661.64	630.00	3	12,641	0.02%
2018/08/16	41	651.61	40	650.50	663.00	1	12,302	0.01%
2018/08/15	17	615.88	29	608.69	610.00	-12	12,018	-0.10%
2018/08/14	27	632.96	15.2	634.70	637.00	11.8	11,792	0.10%
2018/08/13	17	626.82	18	624.78	597.00	-1	11,467	-0.01%
2018/08/10	18	693.94	26	694.73	651.00	-8	11,084	-0.07%
2018/08/09	12	727.58	6	733.50	720.00	6	10,698	0.06%
2018/08/08	29	778.31	29	778.00	742.00	0	10,347	0.00%
2018/08/07	15	735.93	18	743.33	788.00	-3	10,030	-0.03%
2018/08/06	15	738.87	12	738.67	724.00	3	10,095	0.03%
2018/08/03	17	711.06	18	724.61	730.00	-1	10,156	-0.01%
2018/08/02	8	744.38	7	740.86	716.00	1	9,950	0.01%
2018/08/01	8	788.25	8	793.75	795.00	0	9,883	0.00%
2018/07/31	24	805.25	13	808.15	781.00	11	9,829	0.11%
2018/07/30	4	872.25	4	841.25	840.00	0	9,636	0.00%
2018/07/27	3	918.33	3	931.33	933.00	0	9,581	0.00%
2018/07/26	3	933.33	6	921.00	915.00	-3	9,643	-0.03%
2018/07/25	2	906.50	2	922.00	925.00	0	9,619	0.00%
2018/07/24	5	865.40	6	879.83	893.00	-1	9,720	-0.01%
2018/07/23	3	828.00	5	817.00	843.00	-2	9,844	-0.02%
2018/07/20	5	872.40	4	865.50	812.00	1	9,892	0.01%
2018/07/19	7	871.02	7	872.71	892.00	0	9,848	0.00%
2018/07/18	6	938.67	14	903.21	860.00	-8	9,781	-0.08%
2018/07/17	4	935.25	0	908.00	904.00	4	9,682	0.04%
2018/07/16	2	1002.50	0	0.00	962.00	2	9,580	0.02%
2018/07/13	1	1030.00	2	1007.43	998.00	-1	9,632	-0.01%
2018/07/12	12	986.67	8	989.00	1005.00	4	9,608	0.04%
2018/07/11	3	994.67	1	1005.00	965.00	2	9,508	0.02%
2018/07/10	6	1035.00	0	1055.00	1045.00	6	9,173	0.07%
2018/07/09	3	1050.00	2	1042.50	1020.00	1	9,168	0.01%
2018/07/06	1	1090.00	3	1093.33	1175.00	-2	9,120	-0.02%
2018/07/05	3	1163.33	1	1080.00	1115.00	2	9,021	0.02%
2018/07/03	2	1280.00	4	1281.25	1165.00	-2	8,943	-0.02%
2018/07/02	5	1181.00	6	1206.67	1230.00	-1	8,742	-0.01%
2018/06/29	2	1105.00	3	1123.33	1125.00	-1	8,658	-0.01%
2018/06/28	7	1041.43	8	1041.88	1055.00	-1	8,572	-0.01%
2018/06/27	5.1	1069.41	7	1051.43	1020.00	-2	8,554	-0.02%
2018/06/26	5	979.40	4	972.75	1035.00	1	8,482	0.01%
2018/06/25	4	968.50	4	963.25	949.00	0	8,446	0.00%
2018/06/22	2	958.00	3	966.67	942.00	-1	8,464	-0.01%
2018/06/21	1	1035.00	2	1015.00	987.00	-1	8,456	-0.01%
2018/06/20	6	974.33	3	988.67	1010.00	3	8,485	0.04%
2018/06/19	1	1120.00	2	1120.00	1035.00	-1	8,404	-0.01%
2018/06/15	4	1105.00	2	1105.00	1135.00	2	8,410	0.02%
2018/06/14	10	1126.00	9	1138.89	1080.00	1	8,400	0.01%
2018/06/13	7	1119.29	6	1110.83	1130.00	1	8,377	0.01%
2018/06/12	8	1184.38	7	1102.86	1135.00	1	8,374	0.01%
2018/06/11	6	1224.17	6	1215.00	1210.00	0	8,254	0.00%
2018/06/08	4	1206.25	3.1	1199.47	1180.00	0.9	8,214	0.01%
2018/06/07	1	1185.00	3	1160.00	1230.00	-2	8,254	-0.02%
2018/06/06	1	1090.00	1.7	1117.95	1125.00	-0.7	8,199	-0.01%
2018/06/05	1	1065.00	1	1020.00	1025.00	0	8,160	0.00%
2018/06/04	1	1035.00	1	1040.00	1070.00	0	8,132	0.00%
2018/06/01	1	960.00	1	990.00	982.00	0	8,189	0.00%
2018/05/31	2	1005.00	0	0.00	951.00	2	8,259	0.02%
2018/05/30	1	1030.00	1	1025.00	1035.00	0	8,238	0.00%
2018/05/29	0	0.00	1	1065.00	1090.00	-1	8,203	-0.01%
2018/05/28	0	0.00	0.2	1065.00	1065.00	-0.2	8,265	0.00%
2018/05/24	1	883.00	1	915.00	913.00	0	8,482	0.00%
2018/05/23	3	946.33	1	1055.00	883.00	2	8,545	0.02%
2018/05/18	0	0.00	1	865.00	886.00	-1	8,598	-0.01%
2018/05/17	1	900.00	0	0.00	844.00	1	8,572	0.01%
2018/05/15	0	0.00	1	996.00	1000.00	-1	8,607	-0.01%
2018/05/14	0	0.00	1	913.00	913.00	-1	8,578	-0.01%
2018/05/11	14	864.14	13	845.38	830.00	1	8,639	0.01%
2018/05/10	5	800.40	6	823.33	845.00	-1	8,382	-0.01%
2018/05/09	5	745.60	5	765.00	769.00	0	8,193	0.00%
2018/05/08	10	735.50	9	734.78	718.00	1	8,066	0.01%
2018/05/07	3	704.33	3	728.33	741.00	0	7,911	0.00%
2018/05/04	2	671.00	3	672.00	674.00	-1	7,867	-0.01%
2018/05/03	6	654.33	5	650.40	653.00	1	7,785	0.01%
2018/05/02	4	648.50	4	652.50	655.00	0	7,734	0.00%
2018/04/30	3	633.33	5	629.60	627.00	-2	7,707	-0.03%
2018/04/26	18	600.94	18	601.00	593.00	0	7,738	0.00%
2018/04/25	4	623.75	2	609.00	584.00	2	7,584	0.03%
2018/04/24	20	657.90	20	650.55	639.00	0	7,374	0.00%
2018/04/23	8	644.63	8	651.88	684.00	0	7,193	0.00%
2018/04/20	16	646.31	15	650.33	622.00	1	7,192	0.01%
2018/04/19	19	676.16	19	675.32	650.00	0	7,135	0.00%
2018/04/18	8	616.50	11	631.64	664.00	-3	6,969	-0.04%
2018/04/17	31	618.48	29	610.79	604.00	2	6,938	0.03%
2018/04/16	3	600.00	15	580.67	616.00	-12	6,791	-0.18%
2018/04/13	15	562.33	4	560.50	560.00	11	6,736	0.16%
2018/04/12	4	549.00	7	550.29	552.00	-3	6,707	-0.04%
2018/04/11	6	560.83	7	549.43	544.00	-1	6,723	-0.01%
2018/04/10	8	544.38	8	546.63	545.00	0	6,796	0.00%
2018/04/09	2	513.00	2	521.00	532.00	0	6,716	0.00%
2018/04/02	9	520.67	5	505.20	503.00	4	6,673	0.06%
2018/03/31	5	528.80	3	524.67	522.00	2	6,625	0.03%
2018/03/30	5	538.00	4	552.75	522.00	1	6,663	0.02%
2018/03/29	3	504.00	5	516.80	520.00	-2	6,608	-0.03%
2018/03/28	5	498.80	5	498.60	495.00	0	6,563	0.00%
2018/03/27	4	495.13	4	498.25	503.00	0	6,542	0.00%
2018/03/26	2	490.50	2	474.25	475.00	0	6,466	0.00%
2018/03/23	7	490.36	7	487.57	484.00	0	6,424	0.00%
2018/03/22	5	500.90	5	505.60	507.00	0	6,438	0.00%
2018/03/21	10	479.10	9	483.06	488.00	1	6,366	0.02%
2018/03/20	8	445.38	8	456.13	467.00	0	6,256	0.00%
2018/03/19	2	431.25	3	430.17	441.00	-1	6,150	-0.02%
2018/03/16	5	417.50	5	418.80	425.00	0	6,091	0.00%
2018/03/15	1	407.50	1	411.00	417.50	0	6,030	0.00%
2018/03/14	10	421.30	9	413.72	405.50	1	6,045	0.02%
2018/03/13	7	413.64	7	414.71	419.00	0	6,009	0.00%
2018/03/12	2	412.25	2	411.25	410.00	0	5,998	0.00%
2018/03/09	11	403.73	11	409.00	405.50	0	5,986	0.00%
2018/03/08	7	399.29	7	402.71	400.50	0	5,903	0.00%
2018/03/07	7	383.50	7	385.43	393.50	0	5,856	0.00%
2018/03/06	5	383.00	5	384.50	383.50	0	5,819	0.00%
2018/03/05	7	374.57	8	379.50	377.00	-1	6,084	-0.02%
2018/03/02	3	362.83	5	365.50	365.50	-2	6,006	-0.03%
2018/03/01	1	342.00	1	343.00	346.00	0	5,882	0.00%
2018/02/26	2	328.25	2	324.75	325.00	0	5,824	0.00%
2018/02/23	1	340.00	0	0.00	325.00	1	5,726	0.02%
2018/02/22	1	321.00	1	324.50	327.00	0	5,606	0.00%
2018/02/12	2	326.25	1	318.00	312.00	1	5,437	0.02%
2018/02/09	1	332.00	1	331.00	331.50	0	5,426	0.00%
2018/02/08	1	358.00	1	348.50	348.00	0	5,406	0.00%
2018/02/07	3	372.33	3	363.50	357.50	0	5,364	0.00%
2018/02/06	5	347.00	5	352.50	354.00	0	5,307	0.00%
2018/02/05	1	387.50	1	385.00	385.00	0	5,207	0.00%
2018/02/02	2	409.25	3	407.50	400.00	-1	5,176	-0.02%
2018/02/01	1	391.49	1	384.00	386.00	0	5,070	0.00%
2018/01/31	1	373.01	1	375.50	387.00	0	5,049	0.00%
2018/01/30	1	380.00	1	368.00	373.00	0	5,001	0.00%
2018/01/23	2	422.00	2	412.25	395.00	0	4,728	0.00%
2018/01/19	0	0.00	2	375.50	389.00	-2	4,490	-0.04%
2018/01/18	1	360.50	1	360.50	362.00	0	4,482	0.00%
2018/01/17	3	358.00	0	0.00	355.00	3	4,397	0.07%
2018/01/16	3	351.67	2	354.50	360.50	1	4,332	0.02%
2018/01/15	3	357.50	3	358.17	354.00	0	4,165	0.00%
2018/01/10	1	399.00	1	380.50	379.50	0	3,929	0.00%
2018/01/09	1	405.00	1	395.50	394.00	0	3,907	0.00%
2018/01/08	1	396.50	2	398.00	400.00	-1	3,857	-0.03%
2018/01/05	1	394.50	2	406.00	404.00	-1	3,856	-0.03%
2018/01/04	3	401.17	0	0.00	398.50	3	3,820	0.08%
2018/01/03	1	370.00	1	389.00	389.00	0	3,730	0.00%
2018/01/02	1	351.00	1	352.00	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－10天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－15天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－16天前

...詳全文

國巨

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析