美律 (2439)-大昌-桃園券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
4,399張
產業
上市通信網路類股
870人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	134.00	133.50	-1	3,936	-0.03%
2024/09/05	1	133.00	0	0.00	132.50	1	3,903	0.03%
2024/08/30	1	133.00	3	136.83	136.50	-2	3,832	-0.05%
2024/08/29	2	136.50	0	0.00	136.50	2	3,759	0.05%
2024/08/19	0	0.00	1	138.00	139.50	-1	3,632	-0.03%
2024/08/16	1	135.50	4	136.37	136.50	-3	3,548	-0.08%
2024/08/15	2	130.00	2	130.50	130.50	0	3,447	0.00%
2024/08/12	1	122.00	0	0.00	121.50	1	3,404	0.03%
2024/08/08	0	0.00	2	115.00	122.00	-2	3,393	-0.06%
2024/08/06	2	112.00	0	0.00	112.50	2	3,331	0.06%
2024/08/05	0	0.00	8	111.19	111.00	-8	3,275	-0.24%
2024/08/01	0	0.00	1	127.00	123.50	-1	3,257	-0.03%
2024/07/30	5	124.40	2	124.50	124.50	3	3,223	0.09%
2024/07/29	0	0.00	1	128.00	122.00	-1	3,177	-0.03%
2024/07/26	1	123.50	0	125.00	124.00	1	3,162	0.03%
2024/07/23	1	134.50	1	130.50	131.00	0	3,117	0.00%
2024/07/22	7	132.71	0	0.00	132.00	7	3,104	0.23%
2024/07/19	1	137.00	1.3	140.20	137.00	-0.3	3,066	-0.01%
2024/07/18	1	139.50	0	141.00	141.00	1	3,067	0.03%
2024/07/17	1	144.50	0	0.00	144.50	1	3,028	0.03%
2024/07/16	1	147.50	1	143.50	144.50	0	2,992	0.00%
2024/07/10	1	142.00	1	141.50	142.00	0	2,869	0.00%
2024/07/05	0	0.00	1	145.50	145.00	-1	2,805	-0.04%
2024/07/04	1	143.50	1.3	143.30	144.00	-0.3	2,893	-0.01%
2024/07/01	1	138.50	2	137.00	136.50	-1	2,723	-0.04%
2024/06/28	1	139.00	2	139.50	138.00	-1	2,746	-0.04%
2024/06/27	1	136.00	1	137.00	137.00	0	2,750	0.00%
2024/06/26	2	136.25	1	137.50	137.50	1	2,709	0.04%
2024/06/25	1	133.00	0	0.00	132.50	1	2,554	0.04%
2024/06/24	1	130.00	0	0.00	134.00	1	2,505	0.04%
2024/06/20	0	0.00	0.5	126.50	127.50	-0.5	2,305	-0.02%
2024/06/17	0	0.00	1	128.50	127.50	-1	2,322	-0.04%
2024/06/13	1	125.50	1	126.00	125.50	0	2,315	0.00%
2024/06/12	0	0.00	0	122.00	124.00	0	2,348	0.00%
2024/05/31	1	124.00	0	0.00	124.00	1	2,312	0.04%
2024/05/28	1	125.00	0	0.00	125.00	1	2,327	0.04%
2024/05/16	0	0.00	0	125.00	124.50	0	2,534	0.00%
2024/05/06	1	122.50	1	121.00	121.00	0	2,323	0.00%
2024/04/29	1	119.00	1	122.00	121.50	0	2,266	0.00%
2024/04/24	0	0.00	0	118.50	118.00	0	2,206	0.00%
2024/04/23	0	0.00	1	114.50	116.00	-1	2,186	-0.05%
2024/04/22	0	0.00	1	115.50	111.50	-1	2,180	-0.05%
2024/04/19	1	114.00	0	0.00	114.00	1	2,158	0.05%
2024/04/16	0.5	115.00	2	115.00	115.00	-1.5	2,083	-0.07%
2024/04/15	0	0.00	0	121.00	120.50	0	2,042	0.00%
2024/04/12	0	0.00	2	125.00	124.00	-2	2,043	-0.10%
2024/04/10	0	0.00	1	129.00	128.00	-1	1,996	-0.05%
2024/04/09	1	123.00	0	0.00	122.00	1	1,881	0.05%
2024/04/03	6	123.42	3	123.00	123.00	3	1,854	0.16%
2024/04/02	6	125.50	6	124.00	124.00	0	1,881	0.00%
2024/04/01	0	0.00	4	122.75	124.00	-4	1,865	-0.21%
2024/03/28	3	118.83	0	0.00	118.50	3	1,789	0.17%
2024/03/27	0	0.00	1	121.50	121.00	-1	1,781	-0.06%
2024/03/26	1	120.00	0	0.00	118.50	1	1,769	0.06%
2024/03/25	0	0.00	1	122.00	121.50	-1	1,767	-0.06%
2024/03/22	1	120.00	0	0.00	120.50	1	1,795	0.06%
2024/03/21	0	0.00	17	119.53	120.00	-17	1,806	-0.94%
2024/03/19	1	117.00	0	0.00	119.00	1	1,842	0.05%
2024/03/07	2	113.75	0	0.00	112.00	2	2,035	0.10%
2024/03/06	1	114.00	0	0.00	113.50	1	2,140	0.05%
2024/02/29	0	0.00	3	118.00	118.00	-3	2,278	-0.13%
2024/02/27	0	0.00	0	114.50	114.00	0	2,224	0.00%
2024/02/23	0	0.00	2	112.00	109.00	-2	2,259	-0.09%
2024/02/22	0	0.00	11	109.50	109.50	-11	2,263	-0.49%
2024/01/17	1	101.50	0	0.00	101.50	1	3,075	0.03%
2024/01/16	1	103.00	0	0.00	102.50	1	3,057	0.03%
2024/01/15	1	103.50	0	0.00	104.00	1	3,047	0.03%
2024/01/12	1	105.00	1	103.50	104.00	0	3,044	0.00%
2024/01/10	1	105.50	0	0.00	106.00	1	3,054	0.03%
2024/01/08	3	105.17	0	0.00	106.00	3	3,052	0.10%
2024/01/04	1	108.50	1	110.50	109.00	0	3,054	0.00%
2023/12/29	1	109.50	0	0.00	109.50	1	3,061	0.03%
2023/12/28	3	112.17	1	111.00	111.00	2	3,009	0.07%
2023/12/27	1	117.50	3	118.00	117.50	-2	2,939	-0.07%
2023/12/26	3	114.50	0	0.00	114.50	3	2,871	0.10%
2023/12/22	0	114.00	0	0.00	114.00	0	2,850	0.00%
2023/12/21	1	114.50	0	0.00	114.00	1	2,839	0.04%
2023/12/14	1	118.50	0	0.00	118.50	1	2,643	0.04%
2023/12/08	0	0.00	2	115.00	115.00	-2	2,399	-0.08%
2023/12/04	0	0.00	1	115.50	116.00	-1	2,214	-0.05%
2023/12/01	1	117.00	25	116.00	117.50	-24	2,158	-1.11%
2023/11/29	0	0.00	2	114.00	113.00	-2	1,972	-0.10%
2023/11/28	0	0.00	1	110.00	110.50	-1	1,874	-0.05%
2023/11/24	0	0.00	3	106.17	106.50	-3	1,817	-0.17%
2023/11/23	0	0.00	1	108.00	107.50	-1	1,799	-0.06%
2023/11/22	1	107.50	0	0.00	107.50	1	1,709	0.06%
2023/11/21	3	105.33	1	106.00	106.00	2	1,674	0.12%
2023/11/20	1	107.00	0	0.00	106.50	1	1,638	0.06%
2023/11/17	4	107.25	4	107.25	107.00	0	1,606	0.00%
2023/11/16	1	107.50	20	107.50	107.50	-19	1,574	-1.21%
2023/11/14	2	105.25	2	106.00	106.00	0	1,457	0.00%
2023/11/13	5	106.50	6	105.75	106.00	-1	1,407	-0.07%
2023/11/10	2	102.00	4	102.13	103.00	-2	1,235	-0.16%
2023/11/09	1	99.40	3	100.67	101.50	-2	1,174	-0.17%
2023/11/08	3	101.00	2	100.75	101.00	1	1,124	0.09%
2023/11/07	3	100.83	2	100.75	100.00	1	1,059	0.09%
2023/11/06	2	98.50	2	98.80	98.70	0	827	0.00%
2023/10/27	1	89.10	0	0.00	89.00	1	618	0.16%
2023/10/19	1	89.20	0	0.00	89.30	1	644	0.16%
2023/10/16	1	90.70	0	0.00	90.70	1	619	0.16%
2023/10/13	2	91.65	0	0.00	90.90	2	624	0.32%
2023/10/12	2	90.95	0	0.00	91.50	2	612	0.33%
2023/08/30	1	89.90	0	0.00	90.10	1	973	0.10%
2023/08/04	0	0.00	0	90.60	90.60	0	950	0.00%
2023/07/05	0	0.00	2	96.80	96.80	-2	924	-0.22%
2023/07/04	2	97.40	0	0.00	98.00	2	907	0.22%
2023/06/19	1	93.20	0	0.00	93.00	1	877	0.11%
2023/06/15	0	0.00	2	95.00	94.90	-2	853	-0.23%
2023/06/14	0	0.00	1	93.50	93.80	-1	836	-0.12%
2023/06/13	1	97.00	0	0.00	97.30	1	763	0.13%
2023/06/06	0	0.00	2	92.40	91.80	-2	652	-0.31%
2023/05/30	1	88.80	0	0.00	88.80	1	647	0.15%
2023/05/15	1	86.30	0	0.00	86.20	1	687	0.15%
2023/04/25	1	87.30	0	87.60	86.20	1	722	0.14%
2023/04/24	0	87.50	0	0.00	87.30	0	715	0.00%
2023/04/17	1	90.80	0	0.00	90.80	1	691	0.14%
2023/04/14	1	90.80	0	0.00	91.00	1	690	0.14%
2023/04/13	1	90.60	0	0.00	90.50	1	680	0.15%
2023/04/06	1	87.90	0	0.00	88.40	1	619	0.16%
2023/03/29	0.5	88.30	0	0.00	88.30	0.5	624	0.07%
2023/03/28	0.2	87.40	0	0.00	87.40	0.2	627	0.04%
2023/03/27	0	0.00	1	89.00	89.20	-1	625	-0.16%
2023/03/24	0	87.90	0	0.00	88.80	0	631	0.00%
2023/03/21	1	87.00	0	0.00	86.90	1	622	0.16%
2023/03/15	0	85.40	0	0.00	85.30	0	642	0.00%
2023/03/14	0	85.50	0	0.00	85.50	0	726	0.00%
2023/03/08	1	87.40	0	0.00	88.80	1	758	0.13%
2023/02/24	1	85.10	1	85.40	85.20	0	732	0.00%
2023/02/10	0	0.00	1	82.91	82.90	-1	927	-0.11%
2023/02/09	0	0.00	1	83.50	83.50	-1	937	-0.11%
2023/02/06	0	0.00	2	84.10	84.00	-2	946	-0.21%
2023/02/03	2	82.80	2	83.05	83.30	0	948	0.00%
2023/02/01	1	81.80	0	0.00	81.40	1	994	0.10%
2023/01/31	0	0.00	1	81.50	81.30	-1	992	-0.10%
2023/01/17	2	79.05	0	0.00	79.20	2	1,005	0.20%
2023/01/12	1	79.70	0	0.00	79.70	1	1,070	0.09%
2022/12/20	0	0.00	6	80.78	79.50	-6	1,486	-0.40%
2022/12/16	5	80.00	0	0.00	80.60	5	1,532	0.33%
2022/12/06	1	82.60	0	0.00	81.40	1	1,799	0.06%
2022/12/05	1	89.10	0	0.00	88.90	1	1,749	0.06%
2022/11/09	2	85.70	2	85.30	84.90	0	1,867	0.00%
2022/10/28	0	0.00	1	78.50	78.00	-1	1,891	-0.05%
2022/10/26	1	82.40	1	82.40	81.90	0	1,908	0.00%
2022/10/20	1	86.00	0	0.00	86.60	1	1,997	0.05%
2022/10/05	0	0.00	14	88.10	88.20	-14	1,678	-0.83%
2022/09/16	0	0.00	2	92.70	92.30	-2	1,426	-0.14%
2022/09/15	6	93.12	7	92.93	91.50	-1	1,379	-0.07%
2022/09/14	3	91.27	2	90.85	90.80	1	1,283	0.08%
2022/09/13	2	91.30	0	0.00	91.70	2	1,242	0.16%
2022/09/12	0	0.00	2	89.80	89.10	-2	1,189	-0.17%
2022/09/08	6	88.70	4	88.10	89.20	2	1,155	0.17%
2022/09/01	0	0.00	14	84.30	85.00	-14	950	-1.47%
2022/08/30	3	80.60	0	0.00	81.50	3	908	0.33%
2022/08/24	14	83.10	0	0.00	83.40	14	875	1.60%
2022/08/15	0	0.00	1	83.50	83.50	-1	750	-0.13%
2022/08/11	0	0.00	2	84.30	84.80	-2	712	-0.28%
2022/08/09	2	82.50	0	0.00	82.60	2	666	0.30%
2022/08/08	0	0.00	0.1	82.20	82.00	-0.1	654	-0.01%
2022/08/02	0	0.00	20	81.00	80.20	-20	572	-3.49%
2022/08/01	20	81.99	0	0.00	83.20	20	535	3.73%
2022/07/29	1	79.70	0	0.00	80.70	1	436	0.23%
2022/07/27	2	73.50	0	0.00	73.70	2	404	0.49%
2022/07/14	2	72.40	0	0.00	72.20	2	422	0.47%
2022/07/04	5	71.62	0	0.00	71.00	5	373	1.34%
2022/06/21	0	0.00	1	78.60	80.00	-1	361	-0.28%
2022/06/17	0	0.00	1	80.20	80.60	-1	358	-0.28%
2022/06/09	0	0.00	2	82.60	83.00	-2	394	-0.51%
2022/06/08	3	83.07	1	82.60	82.90	2	396	0.50%
2022/05/16	0	79.20	0	0.00	78.50	0	488	0.00%
2022/05/09	0	0.00	1	81.90	81.10	-1	550	-0.18%
2022/04/21	0	0.00	1	83.70	83.70	-1	573	-0.17%
2022/03/24	0	0.00	1	83.30	83.50	-1	653	-0.15%
2022/03/18	0	82.50	0	0.00	81.50	0	699	0.00%
2022/03/15	0	81.90	0	0.00	80.10	0	858	0.00%
2022/03/11	0	81.32	0	0.00	80.70	0	965	0.00%
2022/03/10	0	81.80	0	0.00	81.30	0	978	0.00%
2022/03/09	0	80.20	0	0.00	80.50	0	1,031	0.00%
2022/03/08	0	0.00	4	80.40	80.40	-4	1,069	-0.37%
2022/03/07	0	80.70	2	80.50	80.30	-2	1,083	-0.18%
2022/03/02	0	0.00	1	83.10	83.10	-1	1,122	-0.09%
2022/03/01	1	81.80	0	0.00	82.50	1	1,138	0.09%
2022/02/25	0	82.90	0	0.00	81.60	0	1,138	0.00%
2022/02/17	1	85.30	0	0.00	85.20	1	1,183	0.08%
2022/01/24	0	0.00	1	87.80	89.40	-1	1,554	-0.06%
2022/01/05	0	0.00	1	95.00	94.20	-1	1,793	-0.06%
2022/01/04	0	0.00	1	94.60	94.60	-1	1,792	-0.06%
2022/01/03	0	0.00	1	94.30	94.00	-1	1,802	-0.06%
2021/12/22	1	93.50	0	0.00	94.20	1	1,889	0.05%
2021/12/17	2	93.10	0	0.00	93.20	2	1,888	0.11%
2021/12/14	0	0.00	1	95.60	93.80	-1	1,888	-0.05%
2021/12/13	2	96.65	0	0.00	95.70	2	1,867	0.11%
2021/12/09	2	100.25	1	102.00	99.30	1	1,810	0.06%
2021/12/08	5	97.44	1	96.00	100.50	4	1,687	0.24%
2021/12/06	3	93.40	3	93.00	93.70	0	1,585	0.00%
2021/12/03	1	94.40	0	0.00	94.50	1	1,579	0.06%
2021/11/25	0	0.00	1	94.00	94.90	-1	1,439	-0.07%
2021/11/24	1	92.00	0	0.00	92.40	1	1,430	0.07%
2021/11/15	0	0.00	10	92.50	92.70	-10	1,416	-0.71%
2021/11/03	1	94.20	0	0.00	95.00	1	1,342	0.07%
2021/11/02	2	95.45	0	0.00	95.70	2	1,299	0.15%
2021/10/29	0	0.00	1	82.20	82.20	-1	1,068	-0.09%
2021/10/28	5	83.10	1	84.00	83.10	4	1,069	0.37%
2021/10/22	1	80.60	0	0.00	80.50	1	1,068	0.09%
2021/10/21	0	0.00	1	82.40	81.30	-1	1,111	-0.09%
2021/10/13	1	83.90	0	0.00	82.00	1	1,051	0.10%
2021/10/12	0	0.00	1	84.90	84.50	-1	1,057	-0.09%
2021/10/08	0	0.00	5	84.60	85.30	-5	1,091	-0.46%
2021/10/07	0	0.00	1	84.10	85.10	-1	1,189	-0.08%
2021/10/04	0	0.00	1	83.50	83.00	-1	1,247	-0.08%
2021/10/01	5	84.80	3	85.20	84.70	2	1,238	0.16%
2021/09/28	3	92.10	0	0.00	92.20	3	1,201	0.25%
2021/09/23	0	0.00	1	93.40	93.10	-1	1,210	-0.08%
2021/09/16	1	95.50	0	0.00	95.80	1	1,206	0.08%
2021/09/15	0	0.00	1	96.50	96.50	-1	1,216	-0.08%
2021/09/06	1	98.30	0	0.00	98.00	1	1,246	0.08%
2021/09/03	0	0.00	1	101.00	99.10	-1	1,250	-0.08%
2021/09/01	0	0.00	1	97.90	97.90	-1	1,249	-0.08%
2021/08/30	1	97.10	0	0.00	96.80	1	1,256	0.08%
2021/08/25	0.5	100.50	0	0.00	99.90	0.5	1,238	0.04%
2021/08/24	1	104.00	0	0.00	103.50	1	1,237	0.08%
2021/08/20	1	104.00	0	0.00	104.00	1	1,235	0.08%
2021/08/19	5	106.00	0	0.00	105.50	5	1,236	0.40%
2021/08/18	2	105.75	1	106.00	106.00	1	1,224	0.08%
2021/08/17	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/08/09	0	0.00	1	109.00	109.00	-1	1,280	-0.08%
2021/08/04	2	112.25	2	113.00	112.50	0	1,353	0.00%
2021/08/03	1	114.00	21	114.00	113.50	-20	1,366	-1.46%
2021/07/30	1	112.50	0.3	112.00	111.00	0.8	1,374	0.05%
2021/07/29	3	110.33	0	0.00	112.50	3	1,438	0.21%
2021/07/27	1.3	112.10	4	112.50	112.50	-2.8	1,535	-0.18%
2021/07/21	0	0.00	1	107.50	107.50	-1	1,544	-0.06%
2021/07/15	6	112.75	1	112.50	113.50	5	1,593	0.31%
2021/07/14	10	115.50	12	120.25	117.00	-2	1,586	-0.13%
2021/07/13	1	115.00	4	109.38	115.50	-3	1,496	-0.20%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/01	1	104.50	0	0.00	104.50	1	1,550	0.06%
2021/06/30	0	0.00	1	105.50	105.50	-1	1,554	-0.06%
2021/06/29	4	105.75	0	0.00	105.00	4	1,550	0.26%
2021/06/24	0	0.00	2	108.00	108.50	-2	1,587	-0.13%
2021/06/23	0	0.00	2	106.00	107.50	-2	1,590	-0.13%
2021/06/21	4	105.75	1	105.50	105.50	3	1,624	0.18%
2021/06/18	2	107.00	2	107.75	108.00	0	1,651	0.00%
2021/06/17	0	0.00	1	106.50	107.00	-1	1,677	-0.06%
2021/06/16	2	106.00	0	0.00	105.50	2	1,716	0.12%
2021/06/11	1	106.00	0	0.00	106.00	1	1,760	0.06%
2021/06/09	1	105.50	0	0.00	105.00	1	1,755	0.06%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/03	1	106.00	0	0.00	105.50	1	1,777	0.06%
2021/06/02	2	106.00	0	0.00	106.50	2	1,808	0.11%
2021/06/01	14	108.00	0	0.00	109.00	14	1,804	0.78%
2021/05/31	0	0.00	1	107.00	107.50	-1	1,830	-0.05%
2021/05/25	1	107.00	0	0.00	106.50	1	2,038	0.05%
2021/05/19	0	0.00	0.3	102.00	103.00	-0.3	2,056	-0.01%
2021/05/17	2.3	96.50	1	102.00	101.00	1.3	2,018	0.06%
2021/05/13	0	0.00	1	102.00	103.50	-1	1,984	-0.05%
2021/05/11	0	0.00	1	105.50	103.00	-1	1,949	-0.05%
2021/05/10	1	109.00	0	0.00	107.00	1	1,921	0.05%
2021/05/07	1	107.50	0	0.00	109.00	1	1,943	0.05%
2021/05/06	5	100.50	0	0.00	105.50	5	1,928	0.26%
2021/05/05	3	107.17	0	0.00	105.50	3	1,863	0.16%
2021/05/03	2	120.00	0	0.00	121.50	2	1,744	0.11%
2021/04/26	0	0.00	1	126.50	127.50	-1	1,773	-0.06%
2021/04/23	1	122.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	23	125.48	39	125.23	124.50	-16	1,819	-0.88%
2021/04/20	3	127.67	0	0.00	127.00	3	1,849	0.16%
2021/04/19	2	128.00	8	127.50	128.00	-6	1,861	-0.32%
2021/04/16	1	129.50	0	0.00	129.00	1	1,852	0.05%
2021/04/13	2	132.00	0	0.00	131.50	2	1,889	0.11%
2021/04/12	0	0.00	7	132.50	132.50	-7	1,887	-0.37%
2021/04/09	7	134.00	0	0.00	133.50	7	1,895	0.37%
2021/03/31	0	0.00	4	133.63	133.00	-4	1,850	-0.22%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/24	1	131.50	1	131.50	132.00	0	1,879	0.00%
2021/03/23	3	132.33	0	0.00	131.50	3	1,865	0.16%
2021/03/22	1	133.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	1	137.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	1	138.00	138.50	-1	1,841	-0.05%
2021/03/17	0	0.00	1	135.00	135.00	-1	1,852	-0.05%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/10	0	0.00	1	133.00	133.00	-1	2,077	-0.05%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/08	0	0.00	1	134.00	133.00	-1	2,181	-0.05%
2021/03/05	2	134.00	0	0.00	135.00	2	2,216	0.09%
2021/03/04	2	135.25	0	0.00	136.00	2	2,226	0.09%
2021/03/03	3	139.67	0	0.00	139.00	3	2,203	0.14%
2021/03/02	4	136.13	4	137.50	137.00	0	2,131	0.00%
2021/02/26	1	136.00	1	137.00	137.00	0	2,103	0.00%
2021/02/25	0	0.00	28	133.00	133.00	-28	2,066	-1.36%
2021/02/23	1	136.50	0	0.00	136.50	1	2,067	0.05%
2021/02/18	0	0.00	1	135.00	136.00	-1	2,105	-0.05%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/01/29	0	0.00	1	136.50	135.50	-1	2,145	-0.05%
2021/01/27	1	134.00	0	0.00	134.50	1	2,153	0.05%
2021/01/25	1	134.00	1	136.00	137.00	0	2,213	0.00%
2021/01/20	1	134.50	3	134.83	134.50	-2	2,321	-0.09%
2021/01/19	4	136.50	0	0.00	137.00	4	2,306	0.17%
2021/01/18	2	139.25	1	136.00	139.50	1	2,288	0.04%
2021/01/15	4	137.63	1	139.96	136.00	3	2,248	0.13%
2021/01/14	1	140.00	3	140.00	140.00	-2	2,191	-0.09%
2021/01/12	3	146.00	1	143.00	142.50	2	2,195	0.09%
2021/01/11	2	147.00	1	147.00	147.00	1	2,171	0.05%
2021/01/08	1	147.50	4	148.38	147.50	-3	2,221	-0.14%
2021/01/06	1	150.00	0	0.00	149.00	1	2,173	0.05%
2021/01/04	1	147.50	1	148.00	148.00	0	2,206	0.00%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/24	1	147.50	0	0.00	146.50	1	2,344	0.04%
2020/12/23	3	147.33	1	148.00	148.00	2	2,321	0.09%
2020/12/18	0	0.00	1	150.00	151.00	-1	2,343	-0.04%
2020/12/17	1	149.00	0	0.00	149.00	1	2,345	0.04%
2020/12/15	1	147.50	1	147.50	147.00	0	2,323	0.00%
2020/12/14	2	150.50	0	0.00	150.50	2	2,306	0.09%
2020/12/11	1	149.50	0	0.00	150.50	1	2,306	0.04%
2020/12/10	1	149.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	1	150.50	1	151.00	151.00	0	2,279	0.00%
2020/12/07	2	150.50	0	0.00	152.00	2	2,224	0.09%
2020/12/04	1	145.50	0	0.00	146.00	1	2,121	0.05%
2020/12/03	1	148.50	1	145.50	146.50	0	2,129	0.00%
2020/12/02	1	144.00	1	143.50	144.00	0	2,091	0.00%
2020/12/01	2	144.50	3	144.50	145.50	-1	2,103	-0.05%
2020/11/30	1	141.00	0	0.00	141.50	1	2,129	0.05%
2020/11/25	1	140.00	0	0.00	140.00	1	2,231	0.04%
2020/11/18	1	144.50	1	144.00	144.00	0	2,360	0.00%
2020/11/16	1	142.00	1	141.50	141.00	0	2,467	0.00%
2020/11/05	0	0.00	1	139.50	140.50	-1	2,682	-0.04%
2020/11/04	1	139.00	0	0.00	139.50	1	2,709	0.04%
2020/11/02	2	142.00	2	138.50	138.00	0	2,834	0.00%
2020/10/29	0.5	145.00	0	0.00	145.00	0.5	3,050	0.02%
2020/10/27	0	0.00	0.1	149.50	150.00	-0.1	3,302	0.00%
2020/10/23	0	0.00	1	152.00	152.00	-1	3,483	-0.03%
2020/10/22	0.5	152.00	0	0.00	152.00	0.5	3,569	0.01%
2020/10/21	2	154.50	3	155.00	153.00	-1	3,610	-0.03%
2020/10/20	1	150.50	2	151.00	151.00	-1	3,613	-0.03%
2020/10/19	1	152.00	0	0.00	152.00	1	3,835	0.03%
2020/10/14	0	0.00	1	152.00	151.00	-1	4,138	-0.02%
2020/10/12	25	152.00	26	151.58	151.00	-1	4,179	-0.02%
2020/10/08	3	149.50	0	0.00	148.50	3	4,120	0.07%
2020/10/07	0	0.00	2	154.00	154.50	-2	4,067	-0.05%
2020/09/16	0	0.00	3	156.17	156.50	-3	4,366	-0.07%
2020/09/10	3	154.83	0	0.00	152.50	3	4,408	0.07%
2020/09/04	0	0.00	1	153.00	154.50	-1	4,422	-0.02%
2020/09/02	25	153.50	0	0.00	153.50	25	4,381	0.57%
2020/08/28	0	0.00	1	159.50	158.00	-1	4,329	-0.02%
2020/08/26	33	164.97	0	0.00	165.00	33	4,308	0.77%
2020/08/24	0	0.00	1	159.00	160.50	-1	4,239	-0.02%
2020/08/20	3	156.33	2	159.00	155.50	1	4,228	0.02%
2020/08/19	1	169.00	2	167.50	166.50	-1	4,148	-0.02%
2020/08/18	0	0.00	2	165.50	165.50	-2	4,039	-0.05%
2020/08/17	1	165.00	0	0.00	165.50	1	4,029	0.02%
2020/08/14	1	166.00	1	168.00	166.00	0	4,031	0.00%
2020/08/13	1	164.50	0	0.00	165.50	1	4,012	0.02%
2020/08/12	0.5	165.00	0	0.00	165.00	0.5	3,988	0.01%
2020/08/11	0	0.00	3	164.83	165.00	-3	3,984	-0.08%
2020/08/10	2	164.25	0	0.00	162.50	2	3,967	0.05%
2020/08/07	0	0.00	1	165.50	167.00	-1	3,969	-0.03%
2020/08/06	3	165.00	2	166.50	164.50	1	3,908	0.03%
2020/08/05	1	170.50	2	169.75	169.00	-1	3,813	-0.03%
2020/08/04	52	165.61	53	166.43	168.00	-1	3,723	-0.03%
2020/08/03	1	161.50	2	162.50	160.50	-1	3,475	-0.03%
2020/07/31	3	158.00	1	156.00	159.00	2	3,292	0.06%
2020/07/30	2	155.25	3	155.83	158.00	-1	3,217	-0.03%
2020/07/28	0	0.00	1	149.00	148.50	-1	3,116	-0.03%
2020/07/23	4	151.25	7	152.57	153.00	-3	3,019	-0.10%
2020/07/22	2	147.75	11	147.45	148.00	-9	2,821	-0.32%
2020/07/21	0	0.00	3	142.50	142.50	-3	2,631	-0.11%
2020/07/20	13	143.27	9	141.33	141.00	4	2,614	0.15%
2020/07/17	0	0.00	3	141.17	141.50	-3	2,484	-0.12%
2020/07/16	0	0.00	1	138.00	138.00	-1	2,480	-0.04%
2020/07/09	1	140.50	0	0.00	140.00	1	2,535	0.04%
2020/07/08	2	140.50	3	141.50	140.00	-1	2,518	-0.04%
2020/07/07	1	140.50	0	0.00	140.00	1	2,508	0.04%
2020/07/06	0	0.00	1	143.50	142.00	-1	2,515	-0.04%
2020/07/03	0	0.00	1	143.50	142.50	-1	2,514	-0.04%
2020/07/02	2	142.75	3	142.67	143.50	-1	2,536	-0.04%
2020/07/01	1	144.00	1	144.00	142.50	0	2,496	0.00%
2020/06/30	2	139.25	0	0.00	139.50	2	2,405	0.08%
2020/06/24	0	0.00	1	136.50	137.50	-1	2,377	-0.04%
2020/06/23	2	135.75	1	135.50	135.50	1	2,387	0.04%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	1	136.50	1	136.50	136.50	0	2,416	0.00%
2020/06/17	1	138.00	2	137.75	136.50	-1	2,399	-0.04%
2020/06/16	1	137.00	0	0.00	137.00	1	2,425	0.04%
2020/06/15	1	136.50	1	136.50	135.50	0	2,506	0.00%
2020/06/12	1	138.00	1	138.50	137.50	0	2,537	0.00%
2020/06/10	0	0.00	2	140.00	142.00	-2	2,557	-0.08%
2020/06/09	1	138.00	0	0.00	138.00	1	2,564	0.04%
2020/06/04	11	137.00	1	137.50	137.00	10	2,656	0.38%
2020/06/03	0	0.00	1	137.50	137.00	-1	2,656	-0.04%
2020/06/02	0	0.00	1	138.50	138.00	-1	2,647	-0.04%
2020/06/01	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/05/28	0	0.00	1	135.50	135.00	-1	2,727	-0.04%
2020/05/27	0	0.00	2	134.50	134.50	-2	2,722	-0.07%
2020/05/26	3	135.00	15	134.83	134.00	-12	2,750	-0.44%
2020/05/25	13	133.00	0	0.00	133.50	13	2,717	0.48%
2020/05/22	1	131.50	0	0.00	130.00	1	2,725	0.04%
2020/05/21	1	132.00	1	130.00	131.50	0	2,733	0.00%
2020/05/20	0	0.00	5	128.50	128.50	-5	2,729	-0.18%
2020/05/18	2	130.00	19	128.76	129.00	-17	2,771	-0.61%
2020/05/14	6	134.08	3	135.00	134.50	3	2,752	0.11%
2020/05/13	1	133.50	0	0.00	133.50	1	2,758	0.04%
2020/05/12	0	0.00	5	132.10	132.50	-5	2,799	-0.18%
2020/05/11	2	133.75	5	133.30	132.50	-3	2,901	-0.10%
2020/05/07	13	132.12	0	0.00	132.00	13	2,955	0.44%
2020/05/06	1	132.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	133.00	1	134.00	133.00	0	3,037	0.00%
2020/05/04	1	135.00	6	136.00	135.00	-5	3,062	-0.16%
2020/04/30	3	139.00	5	141.50	140.00	-2	3,066	-0.07%
2020/04/29	9	135.94	0	0.00	136.50	9	3,068	0.29%
2020/04/28	2	135.50	1	136.00	136.00	1	3,112	0.03%
2020/04/27	1	134.00	0	0.00	135.00	1	3,215	0.03%
2020/04/23	10	133.45	3	132.83	133.00	7	3,218	0.22%
2020/04/22	5	132.40	4	131.88	132.50	1	3,245	0.03%
2020/04/21	4	132.88	4.1	133.01	133.00	-0.1	3,283	0.00%
2020/04/17	0	0.00	2	133.00	132.00	-2	3,335	-0.06%
2020/04/16	0	0.00	1	132.50	134.00	-1	3,301	-0.03%
2020/04/15	0	0.00	1	132.00	132.50	-1	3,321	-0.03%
2020/04/14	2	130.75	2	131.00	131.50	0	3,328	0.00%
2020/04/13	1	130.00	2	129.00	128.50	-1	3,401	-0.03%
2020/04/10	1	129.50	0	0.00	130.00	1	3,442	0.03%
2020/04/09	1	130.00	3	128.83	128.50	-2	3,486	-0.06%
2020/04/08	6	131.83	2	131.50	131.50	4	3,495	0.11%
2020/04/07	0	0.00	1	129.00	130.50	-1	3,505	-0.03%
2020/04/01	1	124.00	0	0.00	123.50	1	3,544	0.03%
2020/03/30	1	122.00	1	120.50	124.50	0	3,616	0.00%
2020/03/27	2	124.50	2	124.50	121.50	0	3,639	0.00%
2020/03/26	0	0.00	2	121.75	122.50	-2	3,685	-0.05%
2020/03/25	1	123.50	1	121.50	123.00	0	3,807	0.00%
2020/03/24	5	119.00	2	119.25	117.00	3	3,970	0.08%
2020/03/23	1	116.00	2	117.00	115.00	-1	4,016	-0.02%
2020/03/20	1.1	122.86	1	119.00	121.50	0.1	4,295	0.00%
2020/03/19	1	114.00	1	114.96	114.00	0	4,308	0.00%
2020/03/18	0	0.00	0	126.50	126.50	0	4,264	0.00%
2020/03/17	0	0.00	1	124.00	126.00	-1	4,300	-0.02%
2020/03/13	1	119.50	1	124.00	129.00	0	4,245	0.00%
2020/03/12	0	0.00	1	130.50	128.50	-1	4,188	-0.02%
2020/03/11	1	140.00	0	0.00	138.50	1	4,163	0.02%
2020/03/10	1	141.00	1	141.50	142.00	0	4,222	0.00%
2020/03/06	0	0.00	1	140.50	141.50	-1	4,197	-0.02%
2020/03/05	1	141.00	0	0.00	141.00	1	4,219	0.02%
2020/03/04	5	139.00	0	0.00	139.00	5	4,257	0.12%
2020/03/03	0	0.00	1	142.00	144.00	-1	4,304	-0.02%
2020/03/02	5	140.00	2.4	141.15	141.50	2.7	4,371	0.06%
2020/02/27	0	0.00	3	143.17	140.50	-3	4,406	-0.07%
2020/02/26	3	144.33	1	144.50	143.50	2	4,465	0.04%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/19	1	147.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	1	149.50	0	0.00	149.00	1	4,677	0.02%
2020/02/17	0	0.00	1	147.00	148.00	-1	4,665	-0.02%
2020/02/14	2	150.25	1	149.00	149.00	1	4,643	0.02%
2020/02/13	0	0.00	1	151.00	149.50	-1	4,591	-0.02%
2020/02/12	2	148.50	8	147.31	150.00	-6	4,558	-0.13%
2020/02/11	1	143.50	1	143.50	143.50	0	4,473	0.00%
2020/02/10	2	142.75	0	0.00	141.50	2	4,505	0.04%
2020/02/07	1	145.50	1	146.00	145.00	0	4,528	0.00%
2020/02/06	6	145.67	0	0.00	146.00	6	4,504	0.13%
2020/02/05	1	144.00	0	0.00	144.00	1	4,453	0.02%
2020/02/04	5	146.50	1	146.50	147.00	4	4,419	0.09%
2020/02/03	2	142.00	0	0.00	142.00	2	4,421	0.05%
2020/01/31	1	150.00	0	0.00	148.00	1	4,413	0.02%
2020/01/30	1	153.00	2	148.50	148.50	-1	4,451	-0.02%
2020/01/15	2	164.75	34	164.44	162.50	-32	4,575	-0.70%
2020/01/10	0	0.00	1	163.00	163.00	-1	4,519	-0.02%
2020/01/09	33	163.50	1	163.50	163.00	32	4,534	0.71%
2020/01/08	3	162.83	0	0.00	162.00	3	4,564	0.07%
2019/12/31	2	169.50	0	0.00	167.50	2	4,462	0.04%
2019/12/30	1	172.00	2	168.75	169.00	-1	4,460	-0.02%
2019/12/26	0	0.00	5	172.50	170.50	-5	4,551	-0.11%
2019/12/25	3	175.17	1	175.50	172.50	2	4,633	0.04%
2019/12/24	1	172.50	1	173.00	172.00	0	4,595	0.00%
2019/12/23	0	0.00	0.1	172.00	172.00	-0.1	4,569	0.00%
2019/12/20	0	173.00	1	174.00	173.00	-1	4,525	-0.02%
2019/12/19	0	0.00	34	170.00	171.00	-34	4,454	-0.76%
2019/12/18	1	166.50	0.1	166.50	166.50	0.9	4,391	0.02%
2019/12/17	36	165.50	6.5	165.77	167.50	29.5	4,344	0.68%
2019/12/16	0	0.00	3	160.50	160.00	-3	4,054	-0.07%
2019/12/13	2	157.25	2	158.00	158.50	0	4,006	0.00%
2019/12/12	0	0.00	2	157.00	156.00	-2	3,966	-0.05%
2019/12/11	1	158.00	1.1	158.05	158.50	-0.1	3,894	0.00%
2019/12/10	2	157.50	2	156.75	156.50	0	3,917	0.00%
2019/12/09	1	156.50	0	0.00	156.00	1	3,926	0.03%
2019/12/06	1	154.50	0	0.00	155.50	1	3,931	0.03%
2019/12/05	1	157.50	33	157.98	158.00	-32	3,886	-0.82%
2019/12/04	4	153.88	3	154.33	154.00	1	3,828	0.03%
2019/12/03	0	0.00	1	157.50	155.00	-1	3,830	-0.03%
2019/12/02	3	154.00	2	155.50	156.00	1	3,828	0.03%
2019/11/29	1	156.50	2	157.00	156.50	-1	3,899	-0.03%
2019/11/28	1	159.00	5	158.60	159.00	-4	3,864	-0.10%
2019/11/27	2	157.50	5	157.20	157.50	-3	3,799	-0.08%
2019/11/26	3	155.17	1	154.50	154.50	2	3,691	0.05%
2019/11/25	2	153.75	3	154.00	154.50	-1	3,633	-0.03%
2019/11/22	3	152.50	2	152.00	151.50	1	3,550	0.03%
2019/11/20	2	151.50	11	150.82	151.00	-9	3,475	-0.26%
2019/11/19	1	146.50	0	0.00	148.00	1	3,437	0.03%
2019/11/18	4	147.01	1	148.00	147.50	3	3,480	0.09%
2019/11/14	1.1	145.03	1	144.50	145.00	0.1	3,481	0.00%
2019/11/13	1	146.00	0	0.00	146.00	1	3,511	0.03%
2019/11/12	1	145.00	1	145.50	145.00	0	3,536	0.00%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	0	147.00	0	0.00	146.50	0	3,583	0.00%
2019/11/07	3	144.83	3	144.83	144.50	0	3,578	0.00%
2019/11/06	4.2	147.28	7	147.71	147.00	-2.9	3,553	-0.08%
2019/11/05	5	151.00	1	151.00	150.50	4	3,512	0.11%
2019/11/04	0	151.00	0	0.00	151.00	0	3,572	0.00%
2019/11/01	0.1	150.50	0	0.00	150.00	0.1	3,582	0.00%
2019/10/30	1	151.97	1	152.00	150.50	0	3,638	0.00%
2019/10/29	47	152.94	44	151.48	151.50	3	3,674	0.08%
2019/10/28	2	154.25	1	154.00	153.00	1	3,776	0.03%
2019/10/25	9	159.89	9	158.89	158.00	0	3,830	0.00%
2019/10/24	2	156.00	0	0.00	156.50	2	3,776	0.05%
2019/10/22	34	155.53	0	0.00	155.50	34	3,919	0.87%
2019/10/21	0	0.00	2	154.25	154.50	-2	3,947	-0.05%
2019/10/18	1	152.00	3	154.50	152.00	-2	4,014	-0.05%
2019/10/17	1	155.50	0	0.00	154.50	1	4,022	0.02%
2019/10/16	1	154.50	1	154.50	154.50	0	4,019	0.00%
2019/10/15	1	152.50	0	0.00	151.00	1	4,005	0.02%
2019/10/09	2	151.75	2	150.25	150.00	0	4,158	0.00%
2019/10/07	4	155.13	0	0.00	154.50	4	4,230	0.09%
2019/10/03	2	159.75	4	160.13	159.00	-2	4,224	-0.05%
2019/10/02	3	160.00	2	160.50	161.50	1	4,248	0.02%
2019/10/01	3	157.50	2	157.75	157.50	1	4,173	0.02%
2019/09/27	0	0.00	11	152.55	152.00	-11	4,136	-0.27%
2019/09/25	0	0.00	5	153.70	155.50	-5	4,219	-0.12%
2019/09/24	3	157.00	2	155.75	155.00	1	4,350	0.02%
2019/09/23	3	156.00	2	156.00	156.50	1	4,325	0.02%
2019/09/20	0	0.00	1	151.00	151.00	-1	4,184	-0.02%
2019/09/19	1.1	150.36	0	0.00	148.50	1.1	4,165	0.03%
2019/09/17	0.1	150.50	0	0.00	150.00	0.1	4,203	0.00%
2019/09/16	1	150.50	1	150.50	150.00	0	4,243	0.00%
2019/09/12	3	151.67	5	151.40	151.50	-2	4,281	-0.05%
2019/09/09	1	149.00	0	0.00	148.50	1	4,287	0.02%
2019/09/06	10	151.00	1	151.00	150.50	9	4,271	0.21%
2019/09/05	0	0.00	1	151.00	149.50	-1	4,296	-0.02%
2019/09/04	5	151.00	2	151.00	151.00	3	4,312	0.07%
2019/09/03	3	150.50	4	151.00	150.00	-1	4,316	-0.02%
2019/09/02	0	0.00	1	147.50	147.50	-1	4,276	-0.02%
2019/08/30	2	146.25	1	145.50	146.00	1	4,340	0.02%
2019/08/29	0.1	145.00	0	0.00	144.00	0.1	4,329	0.00%
2019/08/28	0	0.00	1	143.00	143.50	-1	4,331	-0.02%
2019/08/26	1	141.50	2	142.50	141.50	-1	4,394	-0.02%
2019/08/23	2	145.25	0	0.00	145.50	2	4,401	0.05%
2019/08/22	4	147.13	5	146.50	146.50	-1	4,420	-0.02%
2019/08/21	1.1	152.11	4	152.88	152.50	-2.9	4,442	-0.07%
2019/08/20	4	153.01	0	0.00	153.00	4	4,427	0.09%
2019/08/19	3	150.17	1	149.50	149.50	2	4,414	0.05%
2019/08/16	1	150.50	11	151.14	149.00	-10	4,409	-0.23%
2019/08/15	22	150.34	21	149.10	151.00	1	4,401	0.02%
2019/08/14	11	149.14	10	152.10	149.00	1	4,414	0.02%
2019/08/13	1	149.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	1	149.50	1	149.00	149.00	0	4,488	0.00%
2019/08/08	2	150.50	2	149.50	149.50	0	4,498	0.00%
2019/08/07	0	0.00	1	151.00	148.50	-1	4,519	-0.02%
2019/08/06	2	146.50	3	150.00	151.00	-1	4,528	-0.02%
2019/08/05	11	148.05	1	148.00	148.00	10	4,496	0.22%
2019/08/02	1	147.50	2	151.00	151.00	-1	4,551	-0.02%
2019/08/01	2	151.75	1	152.50	151.00	1	4,521	0.02%
2019/07/31	4	150.25	0	0.00	151.00	4	4,476	0.09%
2019/07/30	2	152.00	5	153.50	150.50	-3	4,413	-0.07%
2019/07/29	4	159.25	0	0.00	158.00	4	4,278	0.09%
2019/07/26	2	161.00	4	160.88	163.00	-2	4,157	-0.05%
2019/07/25	6	161.50	6	162.25	164.00	0	4,137	0.00%
2019/07/24	3	157.67	0	0.00	157.50	3	4,177	0.07%
2019/07/23	2	159.00	0	0.00	158.00	2	4,322	0.05%
2019/07/19	3	161.83	1	164.00	161.50	2	4,506	0.04%
2019/07/18	1	163.00	0	0.00	162.00	1	4,854	0.02%
2019/07/16	2	167.25	1	167.50	167.00	1	5,062	0.02%
2019/07/15	0	0.00	5	164.90	165.50	-5	4,997	-0.10%
2019/07/12	1	167.00	2	167.00	166.50	-1	4,924	-0.02%
2019/07/11	6	166.42	1	165.00	166.00	5	4,871	0.10%
2019/07/10	1	163.50	0	0.00	162.00	1	4,792	0.02%
2019/07/09	0	0.00	1	161.50	161.50	-1	4,754	-0.02%
2019/07/08	5	170.30	3	169.33	166.00	2	4,716	0.04%
2019/07/05	1	171.50	1	172.00	170.00	0	4,653	0.00%
2019/07/04	2	174.25	2	173.50	172.00	0	4,618	0.00%
2019/07/03	0	0.00	1	172.50	172.00	-1	4,577	-0.02%
2019/07/01	1	180.00	3	177.67	182.00	-2	4,547	-0.04%
2019/06/28	5	172.30	4	174.13	169.00	1	4,385	0.02%
2019/06/27	1	170.50	1	170.50	170.50	0	4,342	0.00%
2019/06/26	1	170.00	0	0.00	170.00	1	4,343	0.02%
2019/06/21	2	174.25	4	173.00	171.00	-2	4,333	-0.05%
2019/06/20	0	0.00	1	171.50	172.00	-1	4,351	-0.02%
2019/06/19	1	169.50	0	0.00	170.50	1	4,407	0.02%
2019/06/18	1	168.50	1	167.50	166.50	0	4,352	0.00%
2019/06/17	1	166.00	3	167.50	166.00	-2	4,378	-0.05%
2019/06/13	3	165.83	1	167.00	164.50	2	4,466	0.04%
2019/06/12	1	167.50	11	166.50	165.50	-10	4,464	-0.22%
2019/06/10	11	163.86	11	166.09	163.50	0	4,536	0.00%
2019/06/06	0	0.00	2	161.75	161.50	-2	4,572	-0.04%
2019/06/05	2	158.50	3	158.33	157.00	-1	4,506	-0.02%
2019/06/04	1	156.00	1	157.50	156.00	0	4,536	0.00%
2019/06/03	2	156.00	0	0.00	155.00	2	4,578	0.04%
2019/05/31	15.1	159.36	12	160.00	157.50	3.1	4,701	0.06%
2019/05/29	1	153.50	1	154.50	155.00	0	5,145	0.00%
2019/05/28	1	151.50	0	0.00	153.00	1	5,158	0.02%
2019/05/27	4	156.50	4	157.25	156.00	0	5,116	0.00%
2019/05/24	0	0.00	1	162.50	161.50	-1	5,151	-0.02%
2019/05/23	6	158.83	4	158.50	159.50	2	5,163	0.04%
2019/05/21	8	162.44	3	158.67	163.00	5	5,261	0.10%
2019/05/20	4	158.76	3	159.00	161.00	1	5,251	0.02%
2019/05/17	1	166.00	0	0.00	161.50	1	5,189	0.02%
2019/05/16	4	170.00	6	170.00	168.00	-2	5,146	-0.04%
2019/05/15	6	172.67	5	169.40	172.50	1	5,132	0.02%
2019/05/14	1	163.50	0	0.00	168.50	1	5,177	0.02%
2019/05/13	1	169.50	2	170.00	169.50	-1	5,183	-0.02%
2019/05/10	3	173.83	2	177.75	172.50	1	5,189	0.02%
2019/05/09	8	175.69	8	178.81	176.50	0	5,159	0.00%
2019/05/08	2	180.00	3	178.83	180.00	-1	5,158	-0.02%
2019/05/07	3	180.83	3	179.50	181.00	0	5,184	0.00%
2019/05/06	3	178.33	3	178.83	176.00	0	5,217	0.00%
2019/05/03	1	180.07	2	180.25	183.50	-1	5,224	-0.02%
2019/05/02	9	182.22	8.5	182.94	183.00	0.5	5,247	0.01%
2019/04/30	6	176.58	6	175.08	178.00	0	5,211	0.00%
2019/04/29	2	169.75	3	170.83	170.00	-1	5,148	-0.02%
2019/04/26	12	191.85	14	182.57	181.00	-2	4,975	-0.04%
2019/04/25	4	193.63	11	193.77	191.50	-7	4,849	-0.14%
2019/04/24	8	187.50	9	188.22	194.50	-1	4,765	-0.02%
2019/04/23	1	179.00	4	180.38	180.50	-3	4,426	-0.07%
2019/04/22	2	175.00	2	173.50	174.00	0	4,222	0.00%
2019/04/19	2	172.50	0	0.00	172.00	2	4,321	0.05%
2019/04/12	1	170.51	0	0.00	170.50	1	4,496	0.02%
2019/04/10	0	0.00	6	177.08	176.50	-6	4,532	-0.13%
2019/04/09	0	0.00	1	177.50	177.50	-1	4,546	-0.02%
2019/04/08	1	175.50	2	176.50	175.50	-1	4,528	-0.02%
2019/04/03	14	173.21	7	173.79	173.00	7	4,493	0.16%
2019/04/01	1	169.50	0	0.00	169.50	1	4,438	0.02%
2019/03/29	2	171.00	2	169.50	169.00	0	4,427	0.00%
2019/03/28	1	168.50	1	169.50	168.50	0	4,456	0.00%
2019/03/27	2	171.25	0	0.00	171.00	2	4,459	0.04%
2019/03/26	6	170.92	0	0.00	169.50	6	4,491	0.13%
2019/03/22	1	180.00	5	180.00	176.00	-4	4,454	-0.09%
2019/03/21	3	176.00	3	175.17	176.00	0	4,383	0.00%
2019/03/20	5	175.50	5	175.20	175.00	0	4,438	0.00%
2019/03/18	2	178.00	3	177.83	176.00	-1	4,382	-0.02%
2019/03/15	4	176.50	5	175.90	176.50	-1	4,374	-0.02%
2019/03/14	1	175.00	1.1	181.69	175.00	-0.1	4,383	0.00%
2019/03/12	7	179.64	7	177.71	176.00	0	4,431	0.00%
2019/03/08	5	175.40	6	176.75	177.50	-1	4,519	-0.02%
2019/03/07	0	0.00	0	176.00	176.00	0	4,491	0.00%
2019/03/06	5	183.50	1	186.50	179.50	4	4,573	0.09%
2019/03/05	1	178.50	1	180.50	180.50	0	4,510	0.00%
2019/03/04	4	176.38	15	176.53	180.50	-11	4,387	-0.25%
2019/02/26	1	166.99	8	163.94	161.50	-7	4,025	-0.17%
2019/02/25	4	165.25	4	163.25	166.00	0	4,056	0.00%
2019/02/22	0.5	160.00	2	162.00	160.00	-1.5	4,105	-0.04%
2019/02/21	1	165.00	3	163.33	164.50	-2	4,089	-0.05%
2019/02/20	2	164.00	0	165.00	165.00	2	4,070	0.05%
2019/02/19	0	0.00	0	160.00	160.00	0	4,062	0.00%
2019/02/18	0	0.00	0	163.00	163.00	0	4,164	0.00%
2019/02/15	2	164.00	6	163.50	164.50	-4	4,290	-0.09%
2019/02/12	0	0.00	1	165.50	165.00	-1	4,566	-0.02%
2019/02/11	2	159.50	2	162.00	162.00	0	4,601	0.00%
2019/01/30	1	158.50	1	156.00	156.00	0	4,675	0.00%
2019/01/29	2	152.00	2	154.00	155.00	0	4,789	0.00%
2019/01/28	2	151.50	0	0.00	152.50	2	4,851	0.04%
2019/01/25	1	151.50	2	152.00	153.50	-1	4,948	-0.02%
2019/01/24	3	146.83	3	146.83	149.50	0	5,084	0.00%
2019/01/23	2	141.00	3	142.83	146.50	-1	5,147	-0.02%
2019/01/17	0	0.00	1	140.50	141.00	-1	5,698	-0.02%
2019/01/16	1	137.00	1	138.50	138.00	0	5,807	0.00%
2019/01/14	1	134.50	1	133.50	132.50	0	5,934	0.00%
2019/01/11	0	0.00	1	131.50	135.00	-1	6,041	-0.02%
2019/01/10	1	131.50	2	130.50	131.00	-1	6,062	-0.02%
2019/01/08	0	0.00	2	127.00	128.00	-2	6,306	-0.03%
2019/01/07	2	127.00	5	124.50	127.00	-3	6,331	-0.05%
2019/01/04	3	120.33	2	121.00	120.00	1	6,338	0.02%
2019/01/03	2	123.50	0	0.00	124.50	2	6,395	0.03%
2019/01/02	2	124.00	1	125.50	126.50	1	6,437	0.02%
2018/12/22	0	0.00	0	124.50	124.00	0	6,649	0.00%
2018/12/20	1	128.00	0	0.00	127.50	1	6,666	0.01%
2018/12/18	50	129.94	52	128.34	130.00	-2	6,677	-0.03%
2018/12/17	1	128.00	0	0.00	128.00	1	6,803	0.01%
2018/12/14	1	127.50	14	127.32	130.50	-13	6,936	-0.19%
2018/12/13	8	132.25	0	0.00	130.00	8	6,917	0.12%
2018/12/12	8	128.00	3	129.00	129.50	5	6,899	0.07%
2018/12/11	1	126.50	0	0.00	125.50	1	6,869	0.01%
2018/12/10	2	126.00	2	123.00	126.00	0	6,902	0.00%
2018/12/07	1	125.50	1	127.00	128.50	0	6,904	0.00%
2018/12/06	1	133.50	1	130.00	123.00	0	6,900	0.00%
2018/12/05	1	133.00	3	130.50	136.00	-2	6,805	-0.03%
2018/12/03	2	137.00	2	136.02	138.00	0	6,799	0.00%
2018/11/30	0	0.00	1	130.50	129.00	-1	6,702	-0.01%
2018/11/29	2	129.25	4	129.50	129.00	-2	6,776	-0.03%
2018/11/28	13	124.12	10	126.35	126.50	3	6,713	0.04%
2018/11/27	1	122.00	0	0.00	122.00	1	6,722	0.01%
2018/11/26	2	121.25	2	119.50	119.50	0	6,844	0.00%
2018/11/22	2	121.75	2	124.25	119.00	0	7,017	0.00%
2018/11/21	4	123.50	4	124.00	125.00	0	7,126	0.00%
2018/11/20	2	122.50	1	122.50	124.00	1	7,038	0.01%
2018/11/19	0	0.00	1	125.00	125.00	-1	7,082	-0.01%
2018/11/16	1	124.50	2	122.75	122.50	-1	7,069	-0.01%
2018/11/15	4	118.00	4	121.25	121.50	0	7,003	0.00%
2018/11/14	2	122.45	1	117.50	116.50	1	6,904	0.01%
2018/11/13	7	120.79	9	117.72	121.50	-2	6,795	-0.03%
2018/11/09	8	129.31	7	125.79	130.00	1	6,701	0.01%
2018/11/08	3	130.00	3	133.00	128.50	0	6,558	0.00%
2018/11/06	2	131.50	1	129.50	129.50	1	6,449	0.02%
2018/11/05	2	133.75	4	133.00	138.00	-2	6,431	-0.03%
2018/11/02	7	138.57	4	138.88	135.50	3	6,464	0.05%
2018/11/01	7	138.93	12	139.33	140.50	-5	6,354	-0.08%
2018/10/31	7	134.29	3	135.67	133.50	4	6,209	0.06%
2018/10/30	4	130.88	2	134.00	130.50	2	6,234	0.03%
2018/10/29	3	128.50	3	129.83	135.00	0	6,205	0.00%
2018/10/26	8	149.25	4	143.88	139.50	4	6,056	0.07%
2018/10/25	3	154.67	2	153.00	155.00	1	5,936	0.02%
2018/10/24	11	158.36	12	159.21	162.00	-1	6,052	-0.02%
2018/10/23	37	155.78	37	155.99	154.50	0	6,120	0.00%
2018/10/22	2	159.50	4	160.50	156.50	-2	6,271	-0.03%
2018/10/19	8	157.19	7	155.93	159.00	1	6,154	0.02%
2018/10/18	2	154.75	2	153.00	156.00	0	6,057	0.00%
2018/10/17	8	151.44	9	154.50	156.00	-1	5,941	-0.02%
2018/10/16	2	142.25	1	141.50	143.00	1	5,704	0.02%
2018/10/15	0	0.00	2	136.75	139.00	-2	5,709	-0.04%
2018/10/12	3	130.50	2	131.50	134.00	1	5,645	0.02%
2018/10/11	1	125.00	1	126.00	128.50	0	5,604	0.00%
2018/10/09	20	133.75	23	131.85	138.00	-3	5,537	-0.05%
2018/10/08	50	137.89	48	137.07	134.50	2	5,464	0.04%
2018/10/05	0	0.00	1	140.50	135.00	-1	5,379	-0.02%
2018/10/04	3	141.50	2	139.50	144.50	1	5,304	0.02%
2018/10/03	1	142.00	0	0.00	140.50	1	5,308	0.02%
2018/10/02	4	142.75	5	143.40	144.50	-1	5,361	-0.02%
2018/09/27	0	0.00	1	139.00	139.50	-1	5,342	-0.02%
2018/09/26	1	142.50	0	0.00	142.50	1	5,316	0.02%
2018/09/21	0	0.00	2	131.25	141.00	-2	5,299	-0.04%
2018/09/20	2	141.50	1	135.50	136.50	1	5,170	0.02%
2018/09/19	1	150.50	0	0.00	150.50	1	5,048	0.02%
2018/09/18	3	150.67	3	152.67	150.50	0	5,032	0.00%
2018/09/17	7	157.50	7	156.79	157.50	0	4,986	0.00%
2018/09/14	2	158.75	0	0.00	158.50	2	4,981	0.04%
2018/09/13	0	0.00	1	153.00	155.50	-1	4,939	-0.02%
2018/09/12	0	0.00	1	153.00	151.50	-1	4,913	-0.02%
2018/09/10	4	155.13	3	156.00	154.00	1	4,882	0.02%
2018/09/07	3	161.33	2	159.25	159.00	1	4,919	0.02%
2018/09/06	3	163.50	3	163.50	165.50	0	4,875	0.00%
2018/09/05	6	165.67	5	166.60	165.00	1	4,846	0.02%
2018/09/04	3	167.67	3	168.33	169.50	0	4,761	0.00%
2018/09/03	2	166.00	1	166.50	165.00	1	4,700	0.02%
2018/08/31	4	166.00	6.5	165.77	166.00	-2.5	4,640	-0.05%
2018/08/30	1	160.00	3.1	161.65	161.50	-2.1	4,565	-0.05%
2018/08/29	10	160.85	0	0.00	158.00	10	4,554	0.22%
2018/08/28	2	156.25	26	158.69	159.50	-24	4,437	-0.54%
2018/08/27	11	142.27	0	0.00	145.00	11	4,294	0.26%
2018/08/24	12	142.04	0	0.00	140.50	12	4,259	0.28%
2018/08/23	3	148.50	3	151.67	148.50	0	4,201	0.00%
2018/08/22	0	0.00	5	151.70	150.50	-5	4,195	-0.12%
2018/08/21	5	153.70	24.1	154.93	153.50	-19.1	4,298	-0.44%
2018/08/20	5	150.40	1	148.50	149.50	4	4,281	0.09%
2018/08/17	3	157.33	2	158.00	153.50	1	4,319	0.02%
2018/08/16	8.1	154.76	14	151.43	156.50	-6	4,279	-0.14%
2018/08/15	4	149.25	1.2	149.50	149.50	2.8	4,218	0.07%
2018/08/14	1.1	153.54	4	153.13	153.00	-2.9	4,208	-0.07%
2018/08/13	7.1	153.91	3	150.50	151.50	4.1	4,251	0.10%
2018/08/10	2.1	159.04	6	161.25	158.00	-4	4,186	-0.09%
2018/08/09	8	173.56	4	173.50	173.50	4	4,037	0.10%
2018/08/08	4	170.50	5	170.90	169.50	-1	3,923	-0.03%
2018/08/07	5	171.90	2.1	171.24	170.50	2.9	3,903	0.07%
2018/08/06	21.1	173.60	1	174.00	175.50	20.1	3,867	0.52%
2018/08/03	9	167.22	9	167.56	167.50	0	3,752	0.00%
2018/08/02	10	161.30	1	163.00	162.50	9	3,637	0.25%
2018/08/01	1	164.50	8	164.50	162.50	-7	3,614	-0.19%
2018/07/31	14	160.25	11	161.09	163.00	3	3,534	0.08%
2018/07/30	5	154.50	5	155.20	156.00	0	3,401	0.00%
2018/07/27	1	148.00	4	151.25	152.50	-3	3,178	-0.09%
2018/07/26	3	137.33	4	138.50	139.00	-1	3,018	-0.03%
2018/07/24	8	132.50	8	130.25	132.50	0	3,311	0.00%
2018/07/23	6	136.50	3	132.00	132.00	3	3,608	0.08%
2018/07/20	1	134.50	4	137.25	138.50	-3	3,650	-0.08%
2018/07/19	3	133.67	2	132.00	132.00	1	3,631	0.03%
2018/07/17	0	0.00	1	130.00	130.00	-1	3,779	-0.03%
2018/07/16	2	132.50	3	133.00	133.00	-1	3,789	-0.03%
2018/07/13	0	0.00	2	130.00	130.50	-2	3,837	-0.05%
2018/07/12	2	125.00	1	125.50	128.50	1	3,971	0.03%
2018/07/11	2	124.50	0	0.00	125.50	2	4,038	0.05%
2018/07/10	2	120.00	1	122.00	122.00	1	4,068	0.02%
2018/07/09	0	126.50	2	126.25	125.50	-2	4,057	-0.05%
2018/07/06	2	128.75	2	128.75	130.50	0	4,115	0.00%
2018/07/05	1	128.00	1	126.00	125.00	0	4,129	0.00%
2018/07/03	1	131.50	1	133.50	129.00	0	4,181	0.00%
2018/06/29	1	133.00	1	133.50	133.00	0	4,168	0.00%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/20	1	149.00	0	0.00	143.50	1	4,281	0.02%
2018/06/19	1	150.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	1	149.00	0	0.00	152.00	1	4,280	0.02%
2018/06/14	0	154.50	0	0.00	153.00	0	4,216	0.00%
2018/06/13	1	155.00	0	0.00	153.50	1	4,233	0.02%
2018/06/12	1	156.00	0	0.00	153.00	1	4,275	0.02%
2018/06/08	0	0.00	2	158.50	158.50	-2	4,363	-0.05%
2018/06/07	1	158.50	1	159.00	158.50	0	4,399	0.00%
2018/06/06	0	0.00	4	157.75	154.50	-4	4,380	-0.09%
2018/06/05	1	155.50	5	154.50	155.00	-4	4,405	-0.09%
2018/06/04	0	0.00	3	151.33	153.00	-3	4,425	-0.07%
2018/05/31	2	147.50	1	147.00	146.50	1	4,568	0.02%
2018/05/29	9	154.61	14	153.18	148.50	-5	4,761	-0.11%
2018/05/28	8	150.19	0	0.00	151.00	8	4,925	0.16%
2018/05/25	1	149.50	1	151.00	149.50	0	5,108	0.00%
2018/05/24	1	148.50	0	0.00	148.00	1	5,119	0.02%
2018/05/23	0	0.00	4	147.50	146.00	-4	5,134	-0.08%
2018/05/22	0	0.00	1	145.50	146.00	-1	5,157	-0.02%
2018/05/21	2	147.74	1	149.50	146.50	1	5,224	0.02%
2018/05/16	2	143.50	0	0.00	143.50	2	5,224	0.04%
2018/05/15	1	144.50	2	142.02	141.00	-1	5,257	-0.02%
2018/05/14	2	144.50	0.1	145.00	143.50	1.9	5,306	0.04%
2018/05/11	2	146.00	6	145.50	146.50	-4	5,306	-0.08%
2018/05/10	2	144.75	2	144.75	144.50	0	5,293	0.00%
2018/05/09	1	147.00	1	141.50	141.50	0	5,347	0.00%
2018/05/08	1	147.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	6	148.08	5.1	149.01	149.50	0.9	5,322	0.02%
2018/05/04	1	141.00	0	0.00	142.00	1	5,257	0.02%
2018/05/02	7	142.07	7	142.43	142.50	0	5,355	0.00%
2018/04/30	0	0.00	2	132.50	137.50	-2	5,163	-0.04%
2018/04/27	7	124.93	5	124.00	130.00	2	5,071	0.04%
2018/04/26	4.1	128.81	2	128.75	123.00	2.1	4,776	0.04%
2018/04/25	3	130.50	4	131.13	131.50	-1	4,697	-0.02%
2018/04/24	3	129.67	1	133.50	128.00	2	4,665	0.04%
2018/04/23	1	139.88	1	136.52	136.50	0	4,643	0.00%
2018/04/20	0	146.00	0	0.00	144.50	0	4,685	0.00%
2018/04/19	1	145.50	0	0.00	148.00	1	4,732	0.02%
2018/04/18	9	150.33	7	149.07	143.00	2	4,722	0.04%
2018/04/17	1	150.43	5	147.00	147.00	-4	4,685	-0.08%
2018/04/16	0	152.50	1	152.00	152.00	-1	4,812	-0.02%
2018/04/13	2	155.50	0	0.00	154.50	2	4,779	0.04%
2018/04/10	5	160.00	5	163.00	158.50	0	4,832	0.00%
2018/04/09	7	162.50	0.2	162.50	161.50	6.8	4,859	0.14%
2018/04/03	3	165.50	0	0.00	165.50	3	4,834	0.06%
2018/03/30	1	171.50	2	171.25	170.50	-1	4,840	-0.02%
2018/03/29	0	0.00	2	167.50	167.00	-2	4,837	-0.04%
2018/03/28	0	0.00	2	164.00	166.00	-2	4,842	-0.04%
2018/03/27	0	0.00	11	168.95	167.50	-11	4,837	-0.23%
2018/03/26	1	164.50	2	166.50	166.50	-1	4,813	-0.02%
2018/03/23	2	162.50	0	0.00	164.50	2	4,807	0.04%
2018/03/22	1	163.50	1	165.00	163.00	0	4,789	0.00%
2018/03/21	0	0.00	4	166.63	166.00	-4	4,815	-0.08%
2018/03/20	3	163.00	0	0.00	165.00	3	4,860	0.06%
2018/03/16	1	163.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	2	168.00	3	167.67	166.50	-1	4,795	-0.02%
2018/03/14	11	166.41	11	165.95	166.00	0	4,801	0.00%
2018/03/13	12	163.42	10	162.50	164.50	2	4,773	0.04%
2018/03/12	1	161.50	1	163.00	162.00	0	4,790	0.00%
2018/03/09	5	164.70	1	165.50	163.50	4	4,845	0.08%
2018/03/08	7	161.57	2	163.75	160.50	5	4,827	0.10%
2018/03/07	2	163.25	4	163.88	162.00	-2	4,789	-0.04%
2018/03/06	2	170.00	3	170.17	169.00	-1	4,804	-0.02%
2018/03/05	2	172.25	1	172.50	171.50	1	4,729	0.02%
2018/03/02	4	174.25	5	174.50	173.00	-1	4,681	-0.02%
2018/03/01	12	178.67	6	179.67	180.00	6	4,535	0.13%
2018/02/27	14	193.04	7	194.64	192.00	7	4,302	0.16%
2018/02/26	2	179.50	0	0.00	180.00	2	4,162	0.05%
2018/02/21	0	0.00	1	173.00	175.00	-1	4,256	-0.02%
2018/02/09	3	159.17	1	163.00	165.00	2	4,219	0.05%
2018/02/07	1	174.50	1	176.00	174.00	0	4,216	0.00%
2018/02/06	2	169.25	0	0.00	169.00	2	4,198	0.05%
2018/02/02	0	0.00	1	186.50	186.00	-1	4,192	-0.02%
2018/02/01	8	187.69	8	189.00	187.50	0	4,268	0.00%
2018/01/31	1	182.50	1	183.00	183.00	0	4,210	0.00%
2018/01/29	0	0.00	2	178.25	182.00	-2	4,288	-0.05%
2018/01/26	3	175.33	4	170.75	174.50	-1	4,279	-0.02%
2018/01/25	4	167.50	0	0.00	165.00	4	4,196	0.10%
2018/01/23	3	175.00	2	175.50	174.00	1	4,357	0.02%
2018/01/22	2	177.50	2	177.50	177.00	0	4,508	0.00%
2018/01/19	0	0.00	1	178.00	177.00	-1	4,959	-0.02%
2018/01/18	1	180.00	0	0.00	178.50	1	5,333	0.02%
2018/01/17	1	179.50	1	177.00	179.50	0	5,403	0.00%
2018/01/16	0	0.00	1	178.00	179.00	-1	5,414	-0.02%
2018/01/15	1	184.00	1	185.00	184.00	0	5,440	0.00%
2018/01/12	2	188.00	2	185.25	188.00	0	5,434	0.00%
2018/01/11	1	184.00	1.1	185.10	186.50	-0.1	5,443	0.00%
2018/01/10	1	179.00	1	180.00	180.00	0	5,433	0.00%
2018/01/08	0	0.00	1	197.50	195.00	-1	5,470	-0.02%
2018/01/05	1	195.00	0	0.00	196.00	1	5,561	0.02%
2018/01/03	0	0.00	1	202.00	206.00	-1	5,534	-0.02%