中裕 (4147)-大昌-桃園券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
80.2
漲跌
▲1.0
漲幅
+1.26%
成交量
197張
產業
上櫃生技醫療類股▼0.02%
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	0	0.00	5	78.00	79.50	-5	775	-0.64%
2024/07/29	2	84.50	0	0.00	82.60	2	741	0.27%
2024/07/26	0	0.00	0	85.80	85.80	0	735	0.00%
2024/07/23	0	0.00	0	86.60	86.50	0	746	0.00%
2024/06/20	3	89.80	0	0.00	89.90	3	1,128	0.27%
2024/06/17	0	0.00	0.2	91.80	91.50	-0.2	1,153	-0.02%
2024/06/13	0	0.00	0	91.10	91.00	0	1,164	0.00%
2024/06/05	0	0.00	1	90.40	90.30	-1	1,237	-0.08%
2024/05/29	1	90.20	0	0.00	89.10	1	1,511	0.07%
2024/04/26	0	0.00	1	83.00	83.00	-1	2,324	-0.04%
2024/04/11	0	0.00	0.1	95.80	95.80	-0.1	2,349	0.00%
2024/04/09	0.2	96.00	0	0.00	96.20	0.2	2,301	0.01%
2024/04/08	1	91.30	1	92.90	93.00	0	2,236	0.00%
2024/04/01	1	90.50	0	0.00	90.10	1	2,074	0.05%
2024/03/26	0	89.05	0	0.00	88.10	0	2,033	0.00%
2024/02/27	4	115.63	13	114.27	114.00	-9	1,413	-0.64%
2024/02/26	25	106.14	16.3	107.62	108.00	8.8	1,247	0.70%
2024/02/23	0	0.00	5	102.40	102.50	-5	1,107	-0.45%
2024/02/22	0.1	95.85	0	0.00	96.30	0.1	1,019	0.01%
2024/02/15	1	92.00	1	90.80	91.10	0	963	0.00%
2024/02/05	1	90.40	1	89.90	88.70	0	978	0.00%
2024/02/02	0	0.00	1	91.00	89.80	-1	993	-0.10%
2024/02/01	2	91.50	1	91.50	91.50	1	985	0.10%
2024/01/24	1	88.80	1	88.70	88.90	0	991	0.00%
2024/01/11	1	88.00	2	87.40	88.00	-1	1,018	-0.10%
2024/01/09	1	87.00	0	0.00	87.00	1	1,017	0.10%
2024/01/05	0	0.00	2	86.00	87.10	-2	996	-0.20%
2023/11/10	0	0.00	5	84.00	81.70	-5	2,757	-0.18%
2023/10/27	1	89.00	1	87.70	87.40	0	2,846	0.00%
2023/10/25	0	0.00	0.2	87.20	85.90	-0.2	2,821	-0.01%
2023/10/24	0	0.00	0.3	86.70	86.80	-0.3	2,831	-0.01%
2023/10/23	0.5	84.24	0	0.00	84.30	0.5	2,848	0.02%
2023/09/22	0	0.00	2	86.90	87.20	-2	3,550	-0.06%
2023/09/08	4	92.83	5	92.72	93.70	-1	3,549	-0.03%
2023/09/07	6	97.10	3	96.90	96.80	3	3,455	0.09%
2023/09/06	0.2	108.50	3	104.50	107.50	-2.9	3,319	-0.09%
2023/09/05	4	115.50	3	116.17	106.50	1	3,251	0.03%
2023/09/04	3	117.50	2	117.00	118.00	1	3,146	0.03%
2023/09/01	1	121.00	0	0.00	118.00	1	3,149	0.03%
2023/08/31	2	116.75	1	116.00	118.50	1	3,182	0.03%
2023/08/30	0	0.00	1	118.50	116.50	-1	3,136	-0.03%
2023/08/25	0	0.00	1	108.50	108.50	-1	3,199	-0.03%
2023/08/24	1	107.00	0	0.00	107.50	1	3,174	0.03%
2023/08/23	2	110.75	1	107.50	107.50	1	3,150	0.03%
2023/08/22	7	111.36	0	0.00	111.50	7	3,106	0.23%
2023/08/21	4	111.50	18	109.25	112.50	-14	3,027	-0.46%
2023/08/18	0	0.00	2	103.25	103.00	-2	2,908	-0.07%
2023/08/15	0	0.00	1	93.00	93.80	-1	2,934	-0.03%
2023/08/14	0	0.00	3	92.50	93.50	-3	2,973	-0.10%
2023/08/09	0	0.00	1	99.40	99.20	-1	3,272	-0.03%
2023/08/04	0	0.00	0	95.00	95.00	0	3,651	0.00%
2023/08/01	1	96.60	0	0.00	94.80	1	3,688	0.03%
2023/07/28	2	95.30	0	0.00	94.50	2	3,797	0.05%
2023/07/27	2	96.95	0	0.00	96.40	2	3,829	0.05%
2023/07/26	3	97.20	0	0.00	97.10	3	3,865	0.08%
2023/07/25	1	102.00	1	101.50	102.00	0	3,886	0.00%
2023/07/21	1	99.80	2	100.25	96.80	-1	4,133	-0.02%
2023/07/19	3	100.53	1	101.00	100.00	2	4,546	0.04%
2023/07/18	1	98.90	1	97.30	96.50	0	4,711	0.00%
2023/07/17	2	95.70	0	0.00	97.90	2	5,012	0.04%
2023/07/10	1	97.50	1	96.40	96.40	0	5,838	0.00%
2023/07/06	4	105.50	4	100.50	100.50	0	6,066	0.00%
2023/07/04	7	103.07	4	102.50	102.50	3	6,199	0.05%
2023/07/03	0	0.00	3	101.50	102.50	-3	6,203	-0.05%
2023/06/30	3	106.83	0	0.00	106.00	3	6,188	0.05%
2023/06/29	1	106.00	2	105.50	108.00	-1	6,063	-0.02%
2023/06/28	0	0.00	3	98.73	98.60	-3	6,094	-0.05%
2023/06/27	5	97.34	1	98.00	98.00	4	6,211	0.06%
2023/06/12	0	0.00	1	102.50	102.50	-1	6,731	-0.01%
2023/06/07	0	0.00	1	107.50	107.50	-1	6,670	-0.01%
2023/06/06	3	110.50	0	0.00	108.50	3	6,644	0.05%
2023/06/05	0	0.00	2	118.00	116.50	-2	6,555	-0.03%
2023/06/02	1	117.50	0	0.00	115.50	1	6,513	0.02%
2023/06/01	3	118.50	3	117.00	117.00	0	6,449	0.00%
2023/05/30	3	111.50	3	109.50	109.50	0	6,324	0.00%
2023/05/24	6	113.00	6	109.00	113.00	0	6,603	0.00%
2023/05/23	3	112.50	3	113.17	112.50	0	6,558	0.00%
2023/05/22	6	112.00	5	111.70	111.50	1	6,525	0.02%
2023/05/19	3	110.83	1	107.00	107.00	2	6,476	0.03%
2023/05/18	5	114.00	5	111.00	112.50	0	6,413	0.00%
2023/05/17	6	113.25	4	112.63	112.00	2	6,364	0.03%
2023/05/16	3	109.50	3	110.00	111.00	0	6,254	0.00%
2023/05/15	1	101.00	5	105.00	106.50	-4	6,148	-0.07%
2023/05/12	10	105.40	15	105.93	105.00	-5	5,991	-0.08%
2023/05/08	0	0.00	2	132.25	132.00	-2	5,500	-0.04%
2023/05/05	0	0.00	1	130.50	130.50	-1	5,485	-0.02%
2023/05/04	0	0.00	1	132.00	132.00	-1	5,446	-0.02%
2023/05/03	0	0.00	1	127.50	121.50	-1	5,357	-0.02%
2023/05/02	0	0.00	1	122.00	123.00	-1	5,308	-0.02%
2023/04/27	1	111.00	0	0.00	111.00	1	5,201	0.02%
2023/04/26	76	110.57	73	111.48	112.50	3	5,183	0.06%
2023/04/25	7	117.93	3	112.00	112.00	4	4,868	0.08%
2023/04/24	6	113.83	5	111.50	111.50	1	4,469	0.02%
2023/04/21	3	114.50	5	110.90	112.50	-2	4,367	-0.05%
2023/04/20	18	117.53	20	119.20	112.50	-2	4,139	-0.05%
2023/04/18	0	0.00	2	107.50	107.50	-2	3,548	-0.06%
2023/04/17	3	105.50	1	105.50	104.00	2	3,383	0.06%
2023/04/14	4	104.50	1	105.50	103.00	3	3,305	0.09%
2023/04/13	8	108.00	6	107.75	108.00	2	3,180	0.06%
2023/04/12	2	96.40	2	96.70	104.50	0	2,866	0.00%
2023/04/11	9	94.60	10	94.72	95.00	-1	2,683	-0.04%
2023/04/10	8	91.61	8	90.70	90.70	0	2,597	0.00%
2023/04/07	3	93.33	2	91.50	92.60	1	2,553	0.04%
2023/03/31	8	92.41	8	92.10	92.10	0	2,414	0.00%
2023/03/30	1	89.30	1	89.70	91.20	0	2,366	0.00%
2023/03/28	1	90.00	0	0.00	92.70	1	2,232	0.04%
2023/03/27	9	96.90	6	96.93	96.70	3	2,073	0.14%
2023/03/24	2	88.90	0	0.00	95.70	2	1,851	0.11%
2023/03/23	1	87.30	0	0.00	87.00	1	1,598	0.06%
2023/03/08	0	79.00	0	0.00	77.30	0	1,571	0.00%
2023/03/06	0	0.00	1	80.40	79.20	-1	1,537	-0.07%
2023/03/02	1	80.90	0	0.00	80.90	1	1,477	0.07%
2023/02/24	2	79.00	2	78.70	79.60	0	1,374	0.00%
2023/02/20	0	68.70	2	68.70	68.70	-2	1,069	-0.19%
2023/02/01	0	0.00	2	68.60	68.60	-2	1,041	-0.19%
2023/01/30	2	66.40	0	0.00	66.90	2	1,037	0.19%
2023/01/05	0	0.00	2	69.60	67.40	-2	1,049	-0.19%
2023/01/04	0	0.00	1	69.50	69.20	-1	1,049	-0.10%
2023/01/03	0	0.00	2	70.30	69.70	-2	1,066	-0.19%
2022/12/28	0	0.00	2	71.50	71.20	-2	1,159	-0.17%
2022/12/26	2	72.70	0	0.00	70.90	2	1,224	0.16%
2022/12/23	0	0.00	1	70.60	70.70	-1	1,217	-0.08%
2022/12/21	1	68.70	0	0.00	69.10	1	1,245	0.08%
2022/12/19	0	0.00	1	71.10	70.00	-1	1,296	-0.08%
2022/12/15	4	71.15	0	0.00	70.80	4	1,461	0.27%
2022/12/14	3	72.10	0	0.00	72.00	3	1,453	0.21%
2022/11/01	0	0.00	0	56.00	56.40	0	1,818	0.00%
2022/10/26	1	54.00	0	0.00	54.10	1	1,823	0.05%
2022/10/05	0	0.00	1	67.40	63.50	-1	1,718	-0.06%
2022/09/26	1	63.20	1	63.50	62.50	0	1,513	0.00%
2022/09/22	0	0.00	10	68.20	70.30	-10	1,329	-0.75%
2022/09/21	0	0.00	8	67.81	67.10	-8	1,289	-0.62%
2022/09/20	3	66.80	5	67.00	67.20	-2	1,298	-0.15%
2022/09/19	5	66.44	0	0.00	66.00	5	1,313	0.38%
2022/09/16	15	68.15	2	69.20	68.50	13	1,314	0.99%
2022/09/15	2	68.60	2	70.45	68.70	0	1,309	0.00%
2022/09/14	2	69.70	0	0.00	69.60	2	1,279	0.16%
2022/09/13	1	69.10	1	69.60	69.90	0	1,270	0.00%
2022/09/12	3	68.43	3	68.93	69.40	0	1,269	0.00%
2022/09/07	0	0.00	5	66.00	66.60	-5	1,271	-0.39%
2022/09/06	2	65.30	7	69.21	65.50	-5	1,243	-0.40%
2022/09/05	0	0.00	1	71.60	71.30	-1	1,158	-0.09%
2022/09/02	2	68.80	1	68.40	68.40	1	1,024	0.10%
2022/09/01	10	68.50	5	68.50	65.90	5	936	0.53%
2022/08/31	0	0.00	11	72.80	72.80	-11	816	-1.35%
2022/08/30	1	61.10	7	61.90	66.20	-6	704	-0.85%
2022/08/26	15	60.33	0	0.00	60.30	15	656	2.28%
2022/08/03	1	54.20	1	53.30	53.10	0	722	0.00%
2022/07/29	5	57.50	0	0.00	57.30	5	720	0.69%
2022/07/25	0	0.00	1	60.00	59.20	-1	721	-0.14%
2022/07/04	1	55.20	1	55.20	52.60	0	811	0.00%
2022/06/28	1	64.00	0	0.00	62.70	1	755	0.13%
2022/05/18	0	0.00	5	59.50	60.00	-5	607	-0.82%
2022/05/16	0	59.00	0	0.00	59.00	0	622	0.00%
2022/04/06	0	0.00	1	64.20	64.10	-1	561	-0.18%
2022/04/01	1	64.90	0	0.00	64.80	1	562	0.18%
2022/03/23	0	63.30	0	0.00	63.00	0	583	0.00%
2022/03/15	0	61.20	0	0.00	61.10	0	705	0.00%
2022/03/08	0	65.80	0	0.00	62.10	0	759	0.00%
2022/02/24	0	0.00	20	71.06	69.10	-20	824	-2.43%
2022/02/16	20	72.43	0	0.00	72.50	20	818	2.44%
2022/01/07	0	0.00	1	67.30	67.20	-1	953	-0.10%
2021/12/13	0	0.00	1	76.20	75.80	-1	1,950	-0.05%
2021/12/08	1	72.60	0	0.00	72.50	1	1,877	0.05%
2021/11/26	0	0.00	3	71.80	71.30	-3	1,776	-0.17%
2021/11/25	2	71.40	0	0.00	72.10	2	1,740	0.11%
2021/11/05	0	0.00	1	66.20	66.40	-1	1,725	-0.06%
2021/10/27	1	70.30	0	0.00	69.60	1	1,671	0.06%
2021/10/21	1	69.10	1	68.40	68.50	0	1,597	0.00%
2021/10/12	0	0.00	0	72.10	68.50	0	1,529	0.00%
2021/10/08	5	73.82	4	74.50	72.20	1	1,493	0.07%
2021/10/04	4	80.20	2	80.25	78.00	2	1,350	0.15%
2021/10/01	7	80.41	10	80.67	80.90	-3	1,238	-0.24%
2021/09/30	0	0.00	3	74.40	79.40	-3	1,001	-0.30%
2021/09/28	1	74.60	4	73.93	74.00	-3	880	-0.34%
2021/09/24	26	76.58	23	77.37	77.00	3	814	0.37%
2021/09/03	0	0.00	1	64.00	64.00	-1	515	-0.19%
2021/09/01	0	0.00	1	64.50	64.50	-1	523	-0.19%
2021/08/31	1	63.50	0	0.00	63.50	1	524	0.19%
2021/07/26	1	62.20	0	0.00	62.20	1	591	0.17%
2021/07/12	1	64.50	0	0.00	64.50	1	616	0.16%
2021/07/05	4	64.75	2	64.40	64.60	2	629	0.32%
2021/07/01	0	0.00	2	66.60	66.60	-2	626	-0.32%
2021/05/18	1	61.10	0	0.00	62.30	1	616	0.16%
2021/05/07	0	0.00	1	68.30	69.40	-1	577	-0.17%
2021/05/06	1	68.50	0	0.00	68.30	1	589	0.17%
2021/03/23	0	77.10	0	0.00	77.00	0	587	0.00%
2021/03/22	0	75.60	0	0.00	75.50	0	584	0.00%
2021/03/12	0	80.40	0	0.00	77.50	0	670	0.00%
2021/03/05	0	83.20	0	0.00	80.20	0	693	0.00%
2021/03/03	1	81.30	0	0.00	80.60	1	688	0.15%
2021/02/24	0	0.00	3	78.00	77.60	-3	646	-0.46%
2021/02/23	0	0.00	1	79.30	78.50	-1	640	-0.16%
2021/02/22	2	82.90	0	0.00	83.00	2	621	0.32%
2021/02/19	0	0.00	4	74.40	76.30	-4	595	-0.67%
2021/02/05	1	72.80	0	0.00	72.00	1	579	0.17%
2021/01/29	0	0.00	2	70.30	69.90	-2	573	-0.35%
2021/01/28	2	70.60	0	0.00	70.30	2	571	0.35%
2021/01/27	0	0.00	2	73.10	72.20	-2	558	-0.36%
2021/01/25	5	72.96	0	0.00	73.00	5	548	0.91%
2021/01/22	4	73.60	0	0.00	73.60	4	556	0.72%
2021/01/20	0	0.00	2	76.90	75.10	-2	543	-0.37%
2021/01/13	1	81.00	0	0.00	80.80	1	522	0.19%
2020/12/15	0	0.00	1	83.90	83.40	-1	615	-0.16%
2020/12/10	3	87.97	0	0.00	88.20	3	621	0.48%
2020/12/09	1	82.00	5	82.30	82.30	-4	592	-0.67%
2020/12/08	5	80.96	0	0.00	79.40	5	613	0.82%
2020/11/10	1	88.20	0	0.00	87.50	1	1,489	0.07%
2020/11/09	0	0.00	2	87.20	87.00	-2	1,489	-0.13%
2020/10/30	0	0.00	1	89.80	89.00	-1	1,499	-0.07%
2020/10/14	0	0.00	1	90.10	89.70	-1	1,538	-0.07%
2020/09/25	1	90.10	1	90.20	91.00	0	1,816	0.00%
2020/09/24	1	97.70	0	0.00	95.00	1	1,813	0.06%
2020/09/23	1	101.50	0	0.00	99.10	1	1,813	0.06%
2020/09/22	1	100.50	0	0.00	101.00	1	1,809	0.06%
2020/09/17	1	104.50	0	0.00	104.50	1	1,810	0.06%
2020/09/15	0	0.00	1	106.50	105.50	-1	1,824	-0.05%
2020/09/11	0	0.00	1	108.50	106.50	-1	1,827	-0.05%
2020/09/10	1	103.50	0	0.00	103.50	1	1,812	0.06%
2020/09/07	1	105.50	0	0.00	103.50	1	1,808	0.06%
2020/09/04	0	0.00	1	108.50	108.00	-1	1,799	-0.06%
2020/09/03	2	110.25	1	108.50	112.50	1	1,781	0.06%
2020/09/02	1	106.50	1	107.50	106.50	0	1,742	0.00%
2020/09/01	2	111.00	1	117.00	110.00	1	1,715	0.06%
2020/08/31	2	114.75	0	0.00	115.00	2	1,669	0.12%
2020/08/28	6	121.17	4	122.25	123.00	2	1,613	0.12%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	5	107.70	1	110.00	111.50	4	1,434	0.28%
2020/08/25	1	102.00	0	0.00	101.50	1	1,327	0.08%
2020/08/24	0	0.00	1	104.50	102.00	-1	1,297	-0.08%
2020/08/20	1	96.60	0	0.00	93.60	1	1,255	0.08%
2020/08/14	1	88.30	0	0.00	89.60	1	1,176	0.08%
2020/08/11	0	0.00	1	87.50	86.80	-1	1,186	-0.08%
2020/08/07	0	0.00	1	87.50	87.30	-1	1,204	-0.08%
2020/07/17	1	90.00	0	0.00	88.80	1	1,435	0.07%
2020/07/14	0	0.00	1	91.50	91.40	-1	1,468	-0.07%
2020/07/13	1	94.20	2	94.10	93.60	-1	1,469	-0.07%
2020/07/09	0	0.00	8	98.33	104.50	-8	1,431	-0.56%
2020/07/08	2	95.00	5	94.40	95.00	-3	1,387	-0.22%
2020/06/22	0	0.00	1	95.00	94.70	-1	1,412	-0.07%
2020/06/18	10	94.30	0	0.00	94.10	10	1,412	0.71%
2020/05/28	0	0.00	63	94.01	93.50	-63	1,538	-4.10%
2020/05/27	12	95.83	0	0.00	95.70	12	1,540	0.78%
2020/05/26	2	98.60	0	0.00	96.60	2	1,534	0.13%
2020/05/22	10	94.00	1	94.80	93.70	9	1,487	0.60%
2020/05/21	10	91.55	0	0.00	93.30	10	1,470	0.68%
2020/05/20	5	90.50	0	0.00	90.00	5	1,454	0.34%
2020/05/15	5	89.28	0	0.00	89.00	5	1,451	0.34%
2020/05/14	21	93.90	0	0.00	91.10	21	1,445	1.45%
2020/05/05	1	93.00	0	0.00	92.50	1	1,389	0.07%
2020/04/30	1	98.60	1	97.10	96.90	0	1,456	0.00%
2020/04/29	0	0.00	2	97.75	97.50	-2	1,505	-0.13%
2020/04/28	1	95.20	0	0.00	95.20	1	1,504	0.07%
2020/04/24	0	0.00	2	93.30	92.50	-2	1,508	-0.13%
2020/04/23	2	92.75	0	0.00	92.50	2	1,501	0.13%
2020/04/20	0	0.00	1	94.10	91.50	-1	1,443	-0.07%
2020/04/17	1	91.30	0	0.00	91.10	1	1,456	0.07%
2020/04/14	1	93.00	1	94.10	92.20	0	1,454	0.00%
2020/04/07	0	82.30	1	80.60	82.00	-1	1,377	-0.07%
2020/03/30	0	64.70	0	0.00	64.50	0	1,288	0.00%
2020/03/27	1	63.50	0	0.00	63.00	1	1,293	0.08%
2020/03/20	0	0.00	0.8	57.30	57.10	-0.8	1,466	-0.05%
2020/03/19	0	52.40	0	0.00	52.40	0	1,522	0.00%
2020/03/17	0	62.00	0	0.00	61.30	0	1,697	0.00%
2020/03/13	0	0.00	5	67.50	68.10	-5	1,652	-0.30%
2020/03/12	0	0.00	1	75.30	75.00	-1	1,631	-0.06%
2020/03/05	0	0.00	3	89.20	91.10	-3	1,579	-0.19%
2020/02/17	0	93.90	0	0.00	93.50	0	1,969	0.00%
2020/02/14	0	95.50	0	0.00	95.10	0	1,977	0.00%
2020/02/11	0	94.60	0	0.00	94.50	0	2,028	0.00%
2020/02/10	0	94.40	0	0.00	93.90	0	2,039	0.00%
2020/02/07	0	0.00	2	97.20	95.40	-2	2,044	-0.10%
2020/02/05	1	100.00	0	0.00	98.90	1	2,078	0.05%
2020/02/04	4	102.12	4	102.25	102.00	0	2,061	0.00%
2020/02/03	3	96.33	3	100.83	101.50	0	1,991	0.00%
2020/01/31	0	0.00	2	92.60	92.50	-2	1,940	-0.10%
2020/01/17	0	0.00	1	95.00	93.20	-1	1,914	-0.05%
2020/01/14	1	96.30	0	0.00	94.00	1	1,927	0.05%
2020/01/13	1	94.80	2	95.00	95.30	-1	1,920	-0.05%
2020/01/10	2	91.20	0	0.00	91.90	2	1,891	0.11%
2020/01/09	0	0.00	1	93.00	90.40	-1	1,889	-0.05%
2020/01/08	0.2	93.10	0	0.00	92.40	0.2	1,880	0.01%
2020/01/07	0.2	95.80	0	0.00	95.10	0.2	1,881	0.01%
2019/12/25	3	100.83	1	101.50	100.50	2	1,919	0.10%
2019/12/24	0.2	100.00	0	0.00	100.00	0.2	1,964	0.01%
2019/12/20	0	0.00	5	100.78	101.50	-5	1,946	-0.26%
2019/12/19	4	98.40	0	0.00	94.60	4	1,880	0.21%
2019/12/17	1	103.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	3.2	103.66	1	102.50	104.00	2.2	1,742	0.13%
2019/12/13	2	106.25	5	108.20	106.00	-3	1,665	-0.18%
2019/12/12	3	118.83	0	0.00	117.50	3	1,555	0.19%
2019/12/09	0	0.00	1	130.50	130.50	-1	1,435	-0.07%
2019/12/04	0	0.00	1	133.00	132.50	-1	1,425	-0.07%
2019/12/02	1	134.00	1	135.50	134.00	0	1,422	0.00%
2019/11/29	5	135.60	0	0.00	136.50	5	1,428	0.35%
2019/11/28	0	0.00	4	137.63	138.50	-4	1,426	-0.28%
2019/11/27	3	133.83	1	133.00	133.00	2	1,382	0.14%
2019/11/26	1	132.00	1	132.50	131.00	0	1,339	0.00%
2019/11/25	1	134.00	0	0.00	131.00	1	1,097	0.09%
2019/11/21	0	0.00	1	133.00	132.00	-1	1,057	-0.09%
2019/11/14	2	131.00	1	130.50	131.00	1	1,019	0.10%
2019/11/12	2	135.50	2	138.00	135.00	0	989	0.00%
2019/11/11	0	0.00	2	137.50	137.50	-2	983	-0.20%
2019/11/07	1	136.00	0	0.00	135.50	1	951	0.11%
2019/11/06	1	136.50	0	0.00	136.00	1	942	0.11%
2019/11/05	2	139.00	0	0.00	138.50	2	939	0.21%
2019/11/04	0	0.00	5	141.30	140.00	-5	946	-0.53%
2019/11/01	1	134.50	0	0.00	135.00	1	925	0.11%
2019/10/30	1	132.00	1	133.00	133.50	0	937	0.00%
2019/10/29	2	134.25	0	0.00	133.50	2	934	0.21%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/24	1	138.50	1	138.50	138.50	0	937	0.00%
2019/10/23	1	139.50	1	140.50	138.00	0	935	0.00%
2019/10/16	1	134.50	0	0.00	134.50	1	975	0.10%
2019/10/09	1	141.50	0	0.00	142.50	1	956	0.10%
2019/10/03	1	150.50	1	151.50	148.00	0	944	0.00%
2019/10/02	0	0.00	3	146.00	145.50	-3	916	-0.33%
2019/09/27	3	149.67	4	151.00	149.00	-1	908	-0.11%
2019/09/26	1	147.00	1	145.00	145.00	0	869	0.00%
2019/09/24	1	149.50	0	0.00	150.00	1	900	0.11%
2019/09/23	0	0.00	1	151.00	150.00	-1	904	-0.11%
2019/09/20	0	0.00	2	149.50	149.50	-2	906	-0.22%
2019/09/18	1	150.50	1	152.00	150.50	0	919	0.00%
2019/09/16	1	150.50	0	0.00	151.00	1	950	0.11%
2019/09/12	0	0.00	1	151.50	151.50	-1	973	-0.10%
2019/09/11	1	151.50	0	0.00	151.50	1	981	0.10%
2019/09/10	1	150.00	2	150.75	151.00	-1	984	-0.10%
2019/09/09	0	0.00	1	152.00	150.00	-1	995	-0.10%
2019/09/06	1	149.50	0	0.00	149.00	1	995	0.10%
2019/09/05	1	148.50	0	0.00	149.00	1	999	0.10%
2019/09/03	2	151.50	1	152.50	149.00	1	1,049	0.10%
2019/09/02	1	149.00	4	150.50	149.00	-3	1,036	-0.29%
2019/08/12	2	145.50	0	0.00	144.00	2	1,067	0.19%
2019/08/07	1	149.00	0	0.00	147.50	1	1,066	0.09%
2019/08/06	4	144.38	0	0.00	148.50	4	1,078	0.37%
2019/08/02	2	163.00	0	0.00	158.50	2	1,082	0.18%
2019/07/26	0	0.00	1	163.50	163.50	-1	1,037	-0.10%
2019/07/23	2	165.50	0	0.00	164.50	2	1,052	0.19%
2019/07/19	1	171.00	1	169.00	169.50	0	1,048	0.00%
2019/07/17	0	0.00	8	167.38	167.50	-8	991	-0.81%
2019/07/16	1	164.00	1	166.00	164.00	0	965	0.00%
2019/07/15	0	0.00	1	161.00	161.50	-1	947	-0.11%
2019/07/03	0	0.00	2	165.50	165.00	-2	971	-0.21%
2019/07/01	1	159.50	0	0.00	159.50	1	944	0.11%
2019/06/25	1	164.00	2	161.00	159.00	-1	973	-0.10%
2019/06/24	3	161.33	4	161.13	161.50	-1	962	-0.10%
2019/06/14	1	151.00	0	0.00	151.00	1	921	0.11%
2019/06/12	0	0.00	1	152.50	152.50	-1	956	-0.10%
2019/06/11	5	142.50	5	142.50	150.00	0	960	0.00%
2019/06/10	0	0.00	4	141.00	140.50	-4	934	-0.43%
2019/06/06	0	0.00	1	138.00	139.00	-1	936	-0.11%
2019/06/03	5	138.50	4	138.50	139.50	1	987	0.10%
2019/05/31	0	0.00	1	136.00	139.00	-1	1,011	-0.10%
2019/05/29	6	137.58	5	136.00	136.00	1	1,075	0.09%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/24	0	0.00	1	137.50	137.00	-1	1,096	-0.09%
2019/05/22	0	0.00	1	141.50	139.00	-1	1,145	-0.09%
2019/05/20	1	138.00	0	0.00	138.00	1	1,230	0.08%
2019/05/16	0.3	138.50	6	139.08	136.50	-5.7	1,278	-0.45%
2019/05/14	1	132.50	0	0.00	138.50	1	1,307	0.08%
2019/05/13	0.2	138.50	0	0.00	136.50	0.2	1,310	0.02%
2019/05/10	2.2	146.59	1	150.00	143.50	1.2	1,299	0.09%
2019/05/09	0	0.00	1	153.50	150.00	-1	1,296	-0.08%
2019/05/08	0	0.00	1	154.00	154.00	-1	1,302	-0.08%
2019/05/07	2	153.75	1	156.00	154.00	1	1,305	0.08%
2019/05/06	3	153.33	0	0.00	153.00	3	1,320	0.23%
2019/05/02	1	159.00	0	0.00	158.50	1	1,397	0.07%
2019/04/26	0	0.00	2	163.00	161.50	-2	1,393	-0.14%
2019/04/24	1	164.00	0	0.00	164.50	1	1,416	0.07%
2019/04/23	0	0.00	2	166.00	166.50	-2	1,425	-0.14%
2019/04/22	1	164.00	0	0.00	164.00	1	1,428	0.07%
2019/04/19	10.2	164.65	0	0.00	163.50	10.2	1,463	0.70%
2019/04/18	1	164.00	0	0.00	164.00	1	1,574	0.06%
2019/04/16	0	0.00	2	166.50	167.50	-2	1,628	-0.12%
2019/04/12	1	170.50	0	0.00	169.00	1	1,698	0.06%
2019/04/11	2	172.00	0	0.00	170.50	2	1,762	0.11%
2019/04/10	0	0.00	1	172.50	172.50	-1	1,772	-0.06%
2019/04/09	0	0.00	1	172.00	170.50	-1	1,824	-0.05%
2019/04/08	1	169.50	0	0.00	170.00	1	1,823	0.05%
2019/04/01	0	169.00	0	0.00	168.00	0	1,812	0.00%
2019/03/27	1	168.50	0	0.00	168.00	1	1,824	0.05%
2019/03/26	0	171.00	0	0.00	169.00	0	1,833	0.00%
2019/03/25	1	169.00	0	0.00	169.50	1	1,859	0.05%
2019/03/21	0	177.00	0	0.00	175.00	0	1,948	0.00%
2019/03/19	0	0.00	2	171.00	171.00	-2	2,005	-0.10%
2019/03/18	0	173.50	0	0.00	170.50	0	2,014	0.00%
2019/03/15	1	175.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	0	177.00	0	0.00	175.00	0	2,011	0.00%
2019/03/11	0	180.00	2	181.50	178.00	-2	2,136	-0.09%
2019/03/08	0	180.00	0	0.00	180.00	0	2,151	0.00%
2019/03/07	0	183.00	2	184.25	181.50	-2	2,200	-0.09%
2019/03/06	1	181.00	0	0.00	184.00	1	2,218	0.05%
2019/03/05	1	181.00	0	0.00	183.00	1	2,203	0.05%
2019/03/04	0	181.00	0	0.00	179.00	0	2,190	0.00%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/25	1	179.00	2	177.50	177.00	-1	2,158	-0.05%
2019/02/22	2	181.50	0	0.00	181.50	2	2,161	0.09%
2019/02/21	2	179.50	4	181.75	180.00	-2	2,168	-0.09%
2019/02/20	2	180.00	1	182.00	179.00	1	2,152	0.05%
2019/02/19	4	176.75	2	177.00	177.50	2	2,182	0.09%
2019/02/15	0	0.00	2	172.50	170.50	-2	2,160	-0.09%
2019/02/14	1	171.00	0	0.00	172.00	1	2,127	0.05%
2019/02/13	0	0.00	1	167.50	166.50	-1	2,103	-0.05%
2019/02/12	2	167.00	0	0.00	167.50	2	2,114	0.09%
2019/01/29	1	172.00	0	0.00	168.00	1	2,302	0.04%
2019/01/28	0	0.00	1	174.00	172.50	-1	2,360	-0.04%
2019/01/25	2	173.00	0	0.00	172.00	2	2,390	0.08%
2019/01/24	1	176.00	1	176.00	175.00	0	2,389	0.00%
2019/01/23	3	174.67	5	175.70	173.50	-2	2,398	-0.08%
2019/01/22	1	171.50	0	0.00	171.00	1	2,363	0.04%
2019/01/21	1	171.00	0	0.00	170.50	1	2,395	0.04%
2019/01/14	0	173.00	0	0.00	171.50	0	2,461	0.00%
2019/01/11	1	175.00	0	0.00	172.00	1	2,461	0.04%
2019/01/10	5	182.20	7	183.57	175.50	-2	2,440	-0.08%
2019/01/09	5	175.00	5	174.50	175.00	0	2,332	0.00%
2019/01/08	5	173.30	4	172.50	172.50	1	2,325	0.04%
2019/01/07	2	170.75	2	170.75	169.50	0	2,290	0.00%
2019/01/04	5	170.60	7	170.64	168.50	-2	2,294	-0.09%
2019/01/03	5	170.40	5	172.50	173.00	0	2,269	0.00%
2019/01/02	1	165.50	1	167.50	163.50	0	2,226	0.00%
2018/12/28	3	166.33	3	163.83	165.50	0	2,243	0.00%
2018/12/27	2	161.50	1	161.00	161.00	1	2,290	0.04%
2018/12/26	1	159.50	1	163.00	158.00	0	2,372	0.00%
2018/12/22	0	0.00	1	161.50	160.50	-1	2,484	-0.04%
2018/12/21	2	161.25	1	162.50	160.50	1	2,502	0.04%
2018/12/19	0	0.00	1	158.50	160.00	-1	2,508	-0.04%
2018/12/18	1	165.00	2	162.50	161.00	-1	2,505	-0.04%
2018/12/17	0	0.00	2	163.75	163.50	-2	2,514	-0.08%
2018/12/14	4	160.13	2	159.50	160.00	2	2,491	0.08%
2018/12/12	0	0.00	1	149.00	148.50	-1	2,406	-0.04%
2018/12/11	0	0.00	3	149.00	148.00	-3	2,414	-0.12%
2018/12/10	1	147.50	0	0.00	148.50	1	2,411	0.04%
2018/12/07	1	151.50	2	152.75	151.50	-1	2,435	-0.04%
2018/12/06	6	162.08	4	153.75	152.50	2	2,413	0.08%
2018/12/05	0	0.00	1	170.50	169.00	-1	2,364	-0.04%
2018/12/04	7	172.57	10	173.00	173.50	-3	2,345	-0.13%
2018/12/03	2	166.25	1	168.00	166.50	1	2,343	0.04%
2018/11/30	1	158.00	2	161.50	161.00	-1	2,356	-0.04%
2018/11/29	1	151.00	1	151.50	158.50	0	2,310	0.00%
2018/11/27	1	144.50	1	145.00	144.00	0	2,269	0.00%
2018/11/22	1	149.50	1	147.50	148.00	0	2,305	0.00%
2018/11/21	3	150.83	1	147.50	147.00	2	2,298	0.09%
2018/11/20	3	149.00	2	150.00	149.50	1	2,280	0.04%
2018/11/16	0	0.00	1	144.50	144.00	-1	2,244	-0.04%
2018/11/12	2	156.00	0	0.00	156.00	2	2,133	0.09%
2018/11/09	1	158.00	2	158.00	158.00	-1	2,129	-0.05%
2018/11/08	3	161.33	2	161.75	157.50	1	2,114	0.05%
2018/11/07	4	154.25	2	155.75	157.50	2	2,061	0.10%
2018/11/06	5	171.10	3	167.67	163.50	2	1,984	0.10%
2018/11/05	2	184.50	2	183.00	181.00	0	1,886	0.00%
2018/11/02	0	0.00	1	197.50	199.50	-1	1,819	-0.05%
2018/11/01	1	194.00	0	0.00	196.00	1	1,787	0.06%
2018/10/31	6	198.17	2	197.25	193.00	4	1,783	0.22%
2018/10/30	3	195.50	0	0.00	196.00	3	1,774	0.17%
2018/10/29	2	195.25	1	199.50	193.00	1	1,766	0.06%
2018/10/26	0	0.00	5	192.70	190.50	-5	1,743	-0.29%
2018/10/25	4	194.25	4	192.38	189.50	0	1,751	0.00%
2018/10/24	3	193.83	3	190.50	194.00	0	1,715	0.00%
2018/10/23	1	191.50	1	189.00	187.00	0	1,692	0.00%
2018/10/22	0	0.00	1	192.50	191.00	-1	1,700	-0.06%
2018/10/18	3	195.67	0	0.00	191.00	3	1,736	0.17%
2018/10/17	1	195.50	1	198.00	191.50	0	1,747	0.00%
2018/10/16	1	193.50	0	0.00	192.50	1	1,778	0.06%
2018/10/15	1	190.00	4	189.75	190.00	-3	1,791	-0.17%
2018/10/12	1	183.00	0	0.00	190.50	1	1,804	0.06%
2018/10/11	0.1	185.00	1	184.00	183.50	-0.9	1,825	-0.05%
2018/10/09	0	0.00	1	201.50	203.50	-1	1,808	-0.06%
2018/10/08	0	0.00	4	213.25	206.00	-4	1,802	-0.22%
2018/10/05	3	216.00	2	216.25	213.50	1	1,791	0.06%
2018/10/04	10	221.30	10	215.65	213.00	0	1,726	0.00%
2018/10/03	7	205.79	7	206.64	206.50	0	1,679	0.00%
2018/10/02	5	206.30	7	204.43	201.00	-2	1,669	-0.12%
2018/10/01	0	0.00	1	194.50	194.00	-1	1,615	-0.06%
2018/09/28	0	0.00	1	188.50	188.50	-1	1,622	-0.06%
2018/09/27	2	190.25	1	193.00	192.00	1	1,614	0.06%
2018/09/25	1	184.00	1	184.00	183.50	0	1,598	0.00%
2018/09/21	1	180.50	1	181.50	182.00	0	1,622	0.00%
2018/09/20	1	194.50	0	0.00	184.00	1	1,590	0.06%
2018/09/19	1	189.00	0	0.00	189.50	1	1,574	0.06%
2018/09/18	5	191.50	0	0.00	189.00	5	1,575	0.32%
2018/09/17	2	203.00	3	199.33	197.00	-1	1,581	-0.06%
2018/09/13	0	0.00	1	197.00	196.50	-1	1,600	-0.06%
2018/09/11	4	186.38	4	187.88	187.50	0	1,580	0.00%
2018/09/10	1	190.50	4	193.38	190.50	-3	1,571	-0.19%
2018/09/07	8.3	196.87	1	196.00	191.00	7.3	1,574	0.46%
2018/09/06	3	207.33	1	204.00	203.50	2	1,541	0.13%
2018/09/05	0	0.00	1	215.00	215.00	-1	1,505	-0.07%
2018/09/04	1	220.00	0	0.00	222.00	1	1,498	0.07%
2018/09/03	1.1	221.45	0	0.00	215.00	1.1	1,491	0.07%
2018/08/31	0	0.00	2	227.75	228.50	-2	1,481	-0.13%
2018/08/30	1	227.00	0	0.00	226.00	1	1,483	0.07%
2018/08/29	0	0.00	4	222.00	221.00	-4	1,503	-0.27%
2018/08/27	1	236.00	0	0.00	236.50	1	1,477	0.07%
2018/08/24	1.1	238.36	0	0.00	237.00	1.1	1,490	0.07%
2018/08/23	0	0.00	1	247.00	244.00	-1	1,517	-0.07%
2018/08/22	0	0.00	1	245.50	245.50	-1	1,525	-0.07%
2018/08/21	2	244.25	1	248.50	245.50	1	1,546	0.06%
2018/08/20	1	242.50	2	238.50	240.00	-1	1,578	-0.06%
2018/08/16	1	240.50	1	239.50	238.00	0	1,706	0.00%
2018/08/15	0.1	239.00	0	0.00	238.00	0.1	1,798	0.01%
2018/08/14	1	244.50	1	242.00	243.50	0	1,819	0.00%
2018/08/13	1.1	245.64	0	0.00	240.50	1.1	1,824	0.06%
2018/08/10	0	0.00	0	245.00	244.50	0	1,826	0.00%
2018/08/09	0.1	245.50	0	0.00	244.50	0.1	1,847	0.01%
2018/08/06	1	258.00	2	254.25	250.50	-1	2,007	-0.05%
2018/08/03	2	268.00	2	265.50	266.00	0	2,006	0.00%
2018/08/02	1	268.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	2	265.00	2	266.25	270.00	0	2,086	0.00%
2018/07/30	1	264.00	2	261.00	256.00	-1	2,167	-0.05%
2018/07/27	3	258.67	1	259.00	262.00	2	2,288	0.09%
2018/07/26	1	259.50	1	258.00	255.00	0	2,433	0.00%
2018/07/25	4	249.38	1	258.00	255.50	3	2,494	0.12%
2018/07/24	1	243.50	1	248.00	248.50	0	2,551	0.00%
2018/07/23	3	250.67	0	0.00	240.50	3	2,626	0.11%
2018/07/20	0	0.00	3	254.00	257.00	-3	2,754	-0.11%
2018/07/19	2	254.00	1	252.00	251.00	1	2,801	0.04%
2018/07/18	2.1	264.29	1	254.00	253.00	1.1	2,871	0.04%
2018/07/17	1	270.00	6	270.08	268.00	-5	2,955	-0.17%
2018/07/16	6	269.92	2	270.25	267.50	4	3,005	0.13%
2018/07/13	0	0.00	1	269.50	272.00	-1	3,076	-0.03%
2018/07/12	4.1	269.13	4	267.25	266.50	0.1	3,144	0.00%
2018/07/11	1	272.50	3	269.83	268.50	-2	3,127	-0.06%
2018/07/10	6.1	288.03	1	282.00	281.00	5.1	3,096	0.16%
2018/07/09	2	287.25	4	293.50	292.50	-2	3,072	-0.07%
2018/07/06	1.1	295.09	0	0.00	292.00	1.1	3,126	0.04%
2018/07/05	1	302.00	1	298.00	295.00	0	3,108	0.00%
2018/07/04	0.1	303.50	0	0.00	302.00	0.1	3,116	0.00%
2018/07/03	2	313.75	2	313.50	302.00	0	3,133	0.00%
2018/07/02	3	325.67	3	317.17	315.00	0	3,124	0.00%
2018/06/29	1	312.00	1	313.00	312.00	0	3,110	0.00%
2018/06/28	1	310.50	0	0.00	306.00	1	3,150	0.03%
2018/06/27	2	315.75	2	315.00	310.50	0	3,149	0.00%
2018/06/25	0	0.00	1	318.00	316.00	-1	3,142	-0.03%
2018/06/22	1	310.00	2	309.25	308.00	-1	3,128	-0.03%
2018/06/21	1	299.00	1	302.00	301.00	0	3,113	0.00%
2018/06/20	2	293.50	1	292.50	291.00	1	3,113	0.03%
2018/06/19	0	0.00	4	293.88	292.50	-4	3,138	-0.13%
2018/06/14	2	299.75	6	302.08	298.00	-4	3,184	-0.13%
2018/06/13	0	0.00	1	306.50	304.50	-1	3,184	-0.03%
2018/06/12	2	307.00	0	0.00	306.00	2	3,190	0.06%
2018/06/11	1	309.50	1	308.00	307.50	0	3,213	0.00%
2018/06/08	0	0.00	2	308.00	307.50	-2	3,262	-0.06%
2018/06/07	2	314.00	1	311.00	310.50	1	3,292	0.03%
2018/06/06	1	305.50	3	307.83	316.00	-2	3,338	-0.06%
2018/06/05	2	312.75	2	314.50	310.50	0	3,354	0.00%
2018/06/04	1	313.50	0	0.00	314.00	1	3,587	0.03%
2018/06/01	2	320.25	0	0.00	315.50	2	3,684	0.05%
2018/05/31	1	315.00	2	314.00	315.00	-1	3,688	-0.03%
2018/05/30	2	310.25	2	311.25	309.00	0	3,674	0.00%
2018/05/29	1	310.50	1	308.00	314.50	0	3,664	0.00%
2018/05/28	2	315.50	0	0.00	310.00	2	3,641	0.05%
2018/05/25	7	336.64	6	329.33	320.50	1	3,594	0.03%
2018/05/24	3	342.50	3	338.00	337.00	0	3,520	0.00%
2018/05/23	5	342.10	4	337.38	341.00	1	3,473	0.03%
2018/05/22	1	328.00	1	326.50	330.00	0	3,386	0.00%
2018/05/18	2	322.50	0	0.00	325.00	2	3,361	0.06%
2018/05/17	1	328.50	1	324.50	323.00	0	3,352	0.00%
2018/05/16	2	334.50	3	327.33	324.50	-1	3,330	-0.03%
2018/05/15	5	323.00	7	322.93	325.50	-2	3,288	-0.06%
2018/05/14	5	312.60	2	311.00	310.00	3	3,232	0.09%
2018/05/11	0	0.00	3	322.67	317.00	-3	3,191	-0.09%
2018/05/10	16	317.25	17	320.21	319.50	-1	3,159	-0.03%
2018/05/09	24	316.94	22	314.64	316.00	2	3,116	0.06%
2018/05/08	5	318.80	4	321.75	314.00	1	3,052	0.03%
2018/05/07	4	320.88	4	318.88	319.00	0	3,013	0.00%
2018/05/04	10	330.15	9	326.28	322.00	1	2,939	0.03%
2018/05/03	14	339.36	15	340.53	338.00	-1	2,830	-0.03%
2018/05/02	4	319.50	3	319.83	325.00	1	2,670	0.04%
2018/04/30	4	313.00	4	310.50	310.00	0	2,582	0.00%
2018/04/27	8	300.06	8	298.13	307.50	0	2,501	0.00%
2018/04/26	13	304.19	11	304.45	288.00	2	2,400	0.08%
2018/04/25	4	288.38	2	290.00	298.00	2	2,241	0.09%
2018/04/24	7	290.14	17	287.59	283.50	-10	2,179	-0.46%
2018/04/23	9	289.39	12	292.63	293.00	-3	2,106	-0.14%
2018/04/20	6	271.33	6	268.42	273.50	0	2,009	0.00%
2018/04/19	9	266.33	10	265.05	261.50	-1	1,966	-0.05%
2018/04/18	2	257.00	3	254.83	258.50	-1	1,874	-0.05%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/16	1	246.50	2	248.75	247.50	-1	1,772	-0.06%
2018/04/13	1	248.50	0	0.00	243.00	1	1,762	0.06%
2018/04/12	6	252.25	3	251.83	245.50	3	1,769	0.17%
2018/04/11	0	0.00	0.7	238.00	237.50	-0.7	1,685	-0.04%
2018/04/10	1	237.00	1	235.50	236.50	0	1,678	0.00%
2018/04/09	1	238.00	2	239.00	237.50	-1	1,661	-0.06%
2018/04/03	1	242.50	1	242.50	242.50	0	1,638	0.00%
2018/04/02	2	247.00	1	246.50	246.50	1	1,626	0.06%
2018/03/31	5	248.50	1	247.00	249.00	4	1,603	0.25%
2018/03/30	1	245.00	0	0.00	241.00	1	1,554	0.06%
2018/03/29	0	0.00	10	240.45	241.50	-10	1,547	-0.65%
2018/03/28	1	241.00	0	0.00	237.00	1	1,527	0.07%
2018/03/27	1	238.00	1	243.50	238.00	0	1,520	0.00%
2018/03/26	0	242.00	0	0.00	241.00	0	1,512	0.00%
2018/03/23	1	237.00	3	240.00	235.50	-2	1,502	-0.13%
2018/03/22	4	242.88	4	242.75	237.00	0	1,484	0.00%
2018/03/21	21	241.21	6	241.92	241.50	15	1,453	1.03%
2018/03/20	1	232.50	0	0.00	231.50	1	1,400	0.07%
2018/03/14	2	240.00	0	0.00	240.00	2	1,357	0.15%
2018/03/13	0	0.00	2	251.25	245.50	-2	1,310	-0.15%
2018/03/12	2	249.50	3	251.50	255.00	-1	1,270	-0.08%
2018/03/09	2	253.50	2	248.50	247.50	0	1,213	0.00%
2018/03/08	3	250.17	1	251.50	246.50	2	1,156	0.17%
2018/03/07	1	234.00	0	0.00	234.00	1	914	0.11%
2018/03/05	1	211.00	1	208.50	207.50	0	798	0.00%
2018/02/23	0	0.00	1	198.50	198.50	-1	793	-0.13%
2018/02/06	0	0.00	1	181.50	181.00	-1	824	-0.12%
2018/02/02	1	201.00	0	0.00	198.00	1	799	0.13%
2018/01/30	0	0.00	1	203.50	200.50	-1	815	-0.12%
2018/01/29	0	0.00	1	205.50	206.00	-1	810	-0.12%
2018/01/26	2	207.75	0	0.00	205.50	2	813	0.25%
2018/01/25	0	0.00	2	203.75	204.00	-2	806	-0.25%
2018/01/24	2	202.25	0	0.00	201.50	2	820	0.24%
2018/01/22	0	0.00	1	203.00	201.00	-1	884	-0.11%
2018/01/18	0	0.00	1	200.50	202.50	-1	915	-0.11%
2018/01/17	1	197.50	3	196.50	198.00	-2	922	-0.22%
2018/01/16	1	206.00	2	206.75	201.00	-1	941	-0.11%
2018/01/15	2	196.25	0	0.00	200.00	2	908	0.22%
2018/01/11	0	0.00	2	192.00	192.50	-2	877	-0.23%
2018/01/10	1	194.00	0	0.00	194.00	1	881	0.11%
2018/01/08	0	0.00	2	189.00	191.50	-2	875	-0.23%