LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.58%
  • 成交量
    4,273
  • 產業
    上市 塑膠類股
  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.002569.0069.30-256,941-0.36%
2024/03/200.366.9000.0066.800.36,7500.00%
2024/03/190.268.102067.9067.80-19.86,579-0.30%
2024/03/1400.001769.0069.30-176,386-0.27%
2024/03/1100.00268.3068.90-26,195-0.03%
2024/03/081268.7800.0068.60126,0930.20%
2024/03/07169.8000.0069.8015,8940.02%
2024/03/062.170.4100.0070.502.15,7550.04%
2024/03/050.370.7000.0070.400.35,8480.00%
2024/03/04770.8700.0070.8075,7510.12%
2024/02/2700.000.871.8071.80-0.85,618-0.02%
2024/02/2600.000.472.1072.10-0.45,574-0.01%
2024/02/2200.00173.2073.20-15,606-0.02%
2024/02/1900.0010274.0073.80-1025,777-1.77% 大賣/鉅額交易
2024/02/16173.202073.0073.00-195,898-0.32%
2024/01/2250070.7000.0070.605005,7488.70% 大買/鉅額交易
2024/01/161.173.6400.0073.601.15,3750.02%
2024/01/11375.80176.0075.9025,1490.04%
2024/01/0200.00279.2079.20-25,330-0.04%
2023/12/22178.9000.0078.8015,5850.02%
2023/12/18180.5000.0080.5015,5660.02%
2023/12/13279.1000.0078.9025,4000.04%
2023/12/011180.7500.0080.70115,6560.19%
2023/11/301880.9800.0080.80185,6740.32%
2023/11/29881.4000.0081.4085,6090.14%
2023/11/2800.001681.8882.00-165,589-0.29%
2023/11/27681.031281.7581.40-65,685-0.11%
2023/11/24181.8000.0081.6015,7110.02%
2023/11/23880.9300.0080.9085,6950.14%
2023/11/22281.2000.0081.3025,7550.03%
2023/11/2100.00481.9081.90-45,819-0.07%
2023/11/10177.7000.0077.7016,0090.02%
2023/10/313177.2000.0077.00316,0930.51%
2023/10/2700.00577.3077.20-56,147-0.08%
2023/10/2500.00578.0077.80-56,158-0.08%
2023/10/19579.8000.0079.3056,3830.08%
2023/10/18579.9000.0080.1056,4750.08%
2023/10/13180.0000.0080.5016,5570.02%
2023/10/04278.4000.0078.4026,7530.03%
2023/10/030.279.1000.0079.100.26,7740.00%
2023/10/020.279.8000.0079.600.26,9250.00%
2023/09/27579.8800.0079.8057,0840.07%
2023/09/21281.2000.0081.2027,4370.03%
2023/09/181082.1800.0082.30107,9660.13%
2023/09/151382.32483.3083.3098,0200.11%
2023/09/14282.901283.0483.10-108,008-0.12%
2023/09/1300.00282.7082.50-28,163-0.02%
2023/09/1200.00282.6082.40-28,438-0.02%
2023/09/1100.00282.5082.40-28,423-0.02%
2023/09/0800.00282.1082.10-28,445-0.02%
2023/09/0500.00181.9082.00-18,483-0.01%
2023/09/0400.00281.1581.50-28,539-0.02%
2023/08/31179.5000.0079.5018,6740.01%
2023/08/23179.5000.0079.4019,0960.01%
2023/08/21279.8000.0080.1029,0350.02%
2023/08/1710080.3200.0079.801008,9491.12%
2023/08/16380.8300.0080.9038,8400.03%
2023/08/155182.5000.0082.40518,7530.58%
2023/08/142383.4700.0083.00238,7800.26%
2023/08/1000.00384.5784.50-38,896-0.03%
2023/08/0700.00384.5384.20-38,920-0.03%
2023/08/0200.00183.5083.50-18,934-0.01%
2023/08/0100.00484.2584.20-48,853-0.05%
2023/07/31583.1000.0083.2058,7760.06%
2023/07/2600.00183.0083.00-18,699-0.01%
2023/07/24182.3000.0082.2018,6560.01%
2023/07/17183.3000.0083.1018,4030.01%
2023/07/1000.00082.7082.3008,1540.00%
2023/07/07882.1400.0082.0088,0540.10%
2023/07/061083.8000.0083.20107,8740.13%
2023/07/042285.1300.0084.70227,6580.29%
2023/07/03585.7000.0085.6057,5600.07%
2023/06/30186.0000.0085.7017,5210.01%
2023/06/28186.3000.0086.2017,3560.01%
2023/06/27187.1000.0087.0017,2660.01%
2023/06/26292.2000.0092.0027,0190.03%
2023/06/16393.2300.0092.5036,5220.05%
2023/06/02293.8000.0093.7026,1370.03%
2023/05/19193.5000.0094.0015,4340.02%
2023/05/1815393.7200.0094.301535,3292.87% 大買/鉅額交易
2023/05/1700.00194.2094.30-15,298-0.02%
2023/05/15191.4000.0092.9015,1630.02%
2023/05/0410093.6400.0093.701005,1061.96%
2023/05/025093.4900.0093.90505,2870.95%
2023/04/2800.00294.0093.90-25,393-0.04%
2023/04/2700.00293.5093.70-25,372-0.04%
2023/04/265092.57293.0093.60485,3270.90%
2023/04/2400.001092.6093.00-105,197-0.19%
2023/04/211092.9000.0092.50105,1920.19%
2023/04/190.292.4029793.6392.50-296.85,188-5.72% 大賣/鉅額交易
2023/04/1110092.4100.0092.601005,0791.97%
2023/04/0600.00191.6091.40-15,029-0.02%
2023/03/3100.00192.3091.80-15,033-0.02%
2023/03/3000.00192.1092.40-15,188-0.02%
2023/03/2300.00691.4091.40-66,108-0.10%
2023/03/141189.3500.0089.40116,3220.17%
2023/03/09190.6000.0090.6016,4180.02%
2023/03/0800.00291.7091.80-26,495-0.03%
2023/03/0600.00190.9091.50-16,556-0.02%
2023/03/0100.00589.9090.20-56,640-0.08%
2023/02/22291.3000.0091.7026,5910.03%
2023/02/1410090.4500.0090.601006,9491.44%
2023/02/1000.00189.3089.10-16,958-0.01%
2023/02/0600.00188.5088.40-17,170-0.01%
2023/02/01188.7000.0088.9017,1520.01%
2023/01/3100.002190.1489.30-217,162-0.29%
2023/01/17688.7000.0088.6066,9610.09%
2023/01/161488.5900.0088.30146,9760.20%
2023/01/0900.00188.4088.90-17,691-0.01%
2023/01/0600.00787.5088.00-77,752-0.09%
2023/01/05186.7000.0087.5018,0880.01%
2023/01/03186.0010086.4087.00-998,539-1.16%
2022/12/294586.0000.0086.10458,6940.52%
2022/12/237085.9400.0086.80708,8960.79%
2022/12/223086.4700.0087.20308,9340.34%
2022/12/19186.7000.0086.3018,7170.01%
2022/12/16188.4000.0087.6018,5430.01%
2022/12/1500.00388.9388.90-38,295-0.04%
2022/12/06288.0500.0087.3029,6550.02%
2022/12/0500.002089.4089.10-209,593-0.21%
2022/12/021389.5800.0089.10139,5960.14%
2022/12/011090.4000.0090.70109,6200.10%
2022/11/3000.00190.0090.20-19,625-0.01%
2022/11/28288.6000.0089.1029,7230.02%
2022/11/2500.0040089.9089.90-4009,757-4.10% 大賣/鉅額交易
2022/11/2400.0020089.2089.70-2009,761-2.05% 大賣/鉅額交易
2022/11/1400.0020089.1089.10-2009,656-2.07% 大賣/鉅額交易
2022/11/0700.002083.7084.60-209,433-0.21%
2022/11/042582.5600.0082.90259,4300.27%
2022/11/0300.001982.2882.80-199,447-0.20%
2022/11/0200.002183.7982.80-219,418-0.22%
2022/11/0100.002083.0083.30-209,367-0.21%
2022/10/271683.33283.3582.50149,6540.15%
2022/10/252482.23182.2082.30239,7420.24%
2022/10/244082.4900.0082.00409,7330.41%
2022/10/2000.00681.3780.80-69,624-0.06%
2022/10/19181.1000.0080.2019,2750.01%
2022/10/1800.001080.9080.90-109,215-0.11%
2022/10/131079.9000.0078.90109,3600.11%
2022/10/12473.980.9210081.1780.80373.99,1704.08% 大買/鉅額交易
2022/10/1100.0012084.8884.50-1208,910-1.35% 大賣/鉅額交易
2022/10/066086.3100.0086.10608,9040.67%
2022/10/046087.0900.0087.80609,1320.66%
2022/10/036086.6300.0086.50609,2180.65%
2022/09/2800.001084.8584.80-1010,216-0.10%
2022/09/26285.5000.0086.00210,9650.02%
2022/09/234086.4800.0086.604011,0470.36%
2022/09/2200.00185.7085.90-111,152-0.01%
2022/09/2000.002085.9086.10-2011,281-0.18%
2022/09/19185.708086.0585.50-7911,293-0.70%
2022/09/1620087.102087.1086.5018011,2131.61% 大買/鉅額交易
2022/09/1500.002087.6088.10-2010,054-0.20%
2022/09/135089.472089.5090.30309,9990.30%
2022/09/1200.005089.3189.40-5010,050-0.50%
2022/09/082687.709087.8388.30-6410,178-0.63%
2022/09/05188.7000.0089.30110,1510.01%
2022/09/0220089.0000.0088.8020010,1651.97% 大買/鉅額交易
2022/09/01189.7000.0090.00110,0510.01%
2022/08/313290.936091.0091.10-289,984-0.28%
2022/08/263693.4100.0093.20369,9840.36%
2022/08/253994.0700.0093.90399,9700.39%
2022/08/24793.70193.9093.60610,1380.06%
2022/08/2311294.0900.0093.6011210,6381.05% 大買/鉅額交易
2022/08/221293.9600.0094.901210,7260.11%
2022/08/195393.8500.0094.305310,7990.49%
2022/08/18694.1000.0094.20610,8530.06%
2022/08/16594.2000.0094.40510,8850.05%
2022/08/124093.5000.0093.804010,9440.37%
2022/08/1100.00192.5092.60-110,945-0.01%
2022/08/0900.006190.4590.90-6111,003-0.55%
2022/08/08290.7520090.7291.00-19811,019-1.80% 大賣/鉅額交易
2022/08/055591.221091.0091.004511,2280.40%
2022/08/043190.5900.0090.903111,2520.28%
2022/08/037090.93191.5091.706911,1060.62%
2022/08/022090.808090.6191.60-6011,103-0.54%
2022/08/0100.0014091.9192.50-14011,027-1.27% 大賣/鉅額交易
2022/07/2900.0036991.7192.00-36910,996-3.36% 大賣/鉅額交易
2022/07/2700.004090.3090.20-4010,993-0.36%
2022/07/26190.00190.3090.30010,9520.00%
2022/07/2500.0012289.4990.30-12210,920-1.12% 大賣/鉅額交易
2022/07/21187.7000.0088.80110,8610.01%
2022/07/20388.30289.1587.80110,7640.01%
2022/07/19288.20188.5088.60110,6890.01%
2022/07/18187.90187.3088.00010,6110.00%
2022/07/1500.003686.1086.60-3610,582-0.34%
2022/07/14186.0000.0087.00110,5880.01%
2022/07/13285.60286.6585.70010,5020.00%
2022/07/1236985.0800.0085.4036910,2773.59% 大買/鉅額交易
2022/07/113685.3300.0084.903610,1330.36%
2022/07/0800.009184.5585.00-9110,017-0.91%
2022/07/075484.8300.0084.60549,7850.55%
2022/07/064888.79290.0087.00469,4010.49%
2022/07/055193.45295.7594.00499,0180.54%
2022/07/0432107.160.2107.50107.5031.88,4240.38%
2022/07/0116107.8800.00108.00168,2200.19%
2022/06/3036109.0000.00108.50368,1190.44%
2022/06/2946110.1500.00109.50468,0450.57%
2022/06/2830109.3000.00109.50307,9220.38%
2022/06/2716109.8100.00109.50167,9240.20%
2022/06/2400.001109.00109.00-17,945-0.01%
2022/06/225107.506107.58108.00-17,848-0.01%
2022/06/2120107.503107.83108.50177,8310.22%
2022/06/1700.001106.50106.50-17,664-0.01%
2022/06/168107.0000.00106.5087,5920.11%
2022/06/1524106.5000.00106.50247,7050.31%
2022/06/1414106.501106.50106.50137,7590.17%
2022/06/1012107.751108.00107.50117,8610.14%
2022/06/0910108.0000.00108.00107,9510.13%
2022/06/0710107.7000.00107.00108,2720.12%
2022/06/0614107.6400.00108.50148,2800.17%
2022/06/022106.5000.00107.0028,3700.02%
2022/05/3118106.8300.00105.00188,4260.21%
2022/05/2610105.300.1105.00105.009.98,1410.12%
2022/05/2380104.6300.00105.00808,2280.97%
2022/05/125101.0000.00100.5058,2990.06%
2022/05/0500.004106.50106.00-48,321-0.05%
2022/04/2900.005105.20105.50-58,451-0.06%
2022/04/283104.5000.00104.5038,5190.04%
2022/04/212106.0000.00107.0028,2590.02%
2022/04/121105.0000.00105.0018,4450.01%
2022/03/290106.0000.00105.5008,0220.00%
2022/03/2800.0020105.50105.50-207,953-0.25%
2022/03/253106.5000.00106.5037,9160.04%
2022/03/2210107.0000.00107.50107,9890.13%
2022/03/2110107.7000.00107.50108,0390.12%
2022/03/185105.5000.00106.0058,0040.06%
2022/03/1619105.3900.00106.00197,7730.24%
2022/03/151105.5000.00106.0017,6480.01%
2022/03/145106.0000.00106.5057,6600.07%
2022/03/114106.5000.00106.5047,5930.05%
2022/03/0700.001.1106.00106.00-1.17,029-0.02%
2022/03/041107.5000.00108.0017,0950.01%
2022/02/251104.0000.00105.0016,8070.01%
2022/02/2200.000105.00104.0006,9390.00%
2022/02/21200105.0000.00105.002006,9272.89% 大買/鉅額交易
2022/02/162104.5000.00106.5026,9830.03%
2022/02/1000.0040105.50106.50-407,207-0.55%
2022/02/0900.0010104.50105.50-107,314-0.14%
2022/02/0710106.0000.00107.00107,3540.14%
2022/01/2523103.7000.00104.50237,4480.31%
2022/01/2420105.0000.00105.50207,4370.27%
2022/01/2000.0030106.75107.50-307,587-0.40%
2022/01/1330109.2000.00108.50308,1030.37%
2022/01/126108.083109.00109.0038,2180.04%
2021/12/0800.0014104.50104.50-1412,528-0.11%
2021/12/0700.0056103.24103.50-5612,497-0.45%
2021/12/060.1103.5050103.90104.00-49.912,487-0.40%
2021/12/0100.0060103.42104.00-6012,431-0.48%
2021/11/301102.5000.00102.50112,4720.01%
2021/11/2400.001105.00106.00-112,315-0.01%
2021/11/193104.1700.00103.50312,1360.02%
2021/11/170.2106.0020105.25106.00-19.811,820-0.17%
2021/11/112105.0080105.06105.50-7811,592-0.67%
2021/11/0800.00382107.97110.00-38211,165-3.42% 大賣/鉅額交易
2021/11/040.1106.0064105.59106.00-63.910,998-0.58%
2021/11/030.1107.0000.00107.500.110,9270.00%
2021/11/0200.00120106.42106.50-12010,863-1.10% 大賣/鉅額交易
2021/11/0100.00150108.00107.00-15010,740-1.40% 大賣/鉅額交易
2021/10/2816108.192108.25108.001410,5040.13%
2021/10/276.2110.4800.00111.006.210,4320.06%
2021/10/256109.8300.00111.50610,5080.06%
2021/10/2216109.8100.00110.001610,5140.15%
2021/10/2112112.0000.00113.501210,4130.12%
2021/10/204112.0000.00113.50410,2150.04%
2021/10/1926114.0400.00114.00269,9900.26%
2021/10/1822114.3200.00115.00229,9590.22%
2021/10/158112.750.4114.50114.507.69,9560.08%
2021/10/1417114.1800.00114.00179,8550.17%
2021/10/1317115.5600.00115.50179,7410.17%
2021/10/128116.5000.00117.5089,4960.08%
2021/10/080.2117.00350118.36118.00-349.89,317-3.75% 大賣/鉅額交易
2021/10/0700.004118.00118.00-49,224-0.04%
2021/10/0526114.9400.00115.00268,6430.30%
2021/10/0487110.8600.00111.00878,3901.04%
2021/10/0134110.1271110.65110.00-378,267-0.45%
2021/09/3016112.0000.00113.50168,0930.20%
2021/09/2928114.361112.00113.50277,8760.34%
2021/09/2720110.95133111.49111.50-1137,240-1.56% 大賣/鉅額交易
2021/09/241106.5000.00106.0016,8480.01%
2021/09/2328101.68216101.50102.50-1886,662-2.82% 大賣/鉅額交易
2021/09/2246100.8500.00100.00466,6460.69%
2021/09/1714103.0000.00102.00146,6070.21%
2021/09/1600.00553103.20103.00-5536,553-8.44% 大賣/鉅額交易
2021/09/130.199.8000.00100.500.16,3450.00%
2021/09/0900.0010099.1399.10-1006,426-1.56%
2021/09/0100.0014100.00100.00-146,405-0.22%
2021/08/3000.001102.00102.50-16,397-0.02%
2021/08/2700.0011.1100.05100.50-11.16,387-0.17%
2021/08/230.198.001097.7098.00-9.96,695-0.15%
2021/08/20196.104096.3195.80-396,783-0.57%
2021/08/191097.7000.0096.70106,8800.15%
2021/08/180.199.1000.0099.500.16,8250.00%
2021/08/16499.3300.0099.3046,9510.06%
2021/08/111899.6300.00100.50187,1550.25%
2021/08/0918101.5000.00101.50187,3850.24%
2021/08/038101.0000.00101.0088,3280.10%
2021/08/0212101.2500.00102.00128,4690.14%
2021/07/302099.9000.0099.80209,1010.22%
2021/07/2630099.6000.0099.403009,8383.05% 大買/鉅額交易
2021/07/230.3101.5000.00101.500.39,9040.00%
2021/07/2200.0020100.63102.00-2010,015-0.20%
2021/07/1416103.5000.00103.501610,7130.15%
2021/07/1217104.2400.00103.001711,1150.15%
2021/07/0910103.0000.00103.501011,4800.09%
2021/07/085104.2000.00103.50511,5620.04%
2021/07/0500.000.1106.00107.50-0.111,9440.00%
2021/06/2100.001100.50100.00-111,629-0.01%
2021/06/151103.5000.00104.00112,0510.01%
2021/06/1100.001104.00103.50-112,157-0.01%
2021/06/101104.5000.00105.50112,3190.01%
2021/06/0800.001104.00104.00-112,376-0.01%
2021/06/0300.001106.00106.00-112,816-0.01%
2021/06/0200.003105.00106.00-312,873-0.02%
2021/05/313102.5000.00103.50313,0560.02%
2021/05/2800.002101.50101.50-213,265-0.02%
2021/05/2500.0025499.96102.50-25413,572-1.87% 大賣/鉅額交易
2021/05/2100.00298.0098.10-213,981-0.01%
2021/05/2000.0010097.1096.80-10014,099-0.71%
2021/05/1900.004899.5898.50-4814,120-0.34%
2021/05/18193.20197.3097.90014,1900.00%
2021/05/1700.001393.6593.40-1314,440-0.09%
2021/05/13194.5000.0094.30114,3040.01%
2021/05/1241194.68696.4095.7040514,1502.86% 大買/鉅額交易
2021/05/1000.001105.50106.00-113,578-0.01%
2021/05/074104.751105.50105.00313,5780.02%
2021/05/0600.00181112.00113.00-18113,037-1.39% 大賣/鉅額交易
2021/05/0510108.00100108.50108.00-9012,639-0.71%
2021/05/036107.4200.00107.50612,3460.05%
2021/04/221109.5000.00108.00112,1830.01%
2021/04/2100.00200108.00108.50-20011,993-1.67% 大賣/鉅額交易
2021/04/1500.002107.00108.00-211,627-0.02%
2021/04/141103.00290104.00104.00-28911,382-2.54% 大賣/鉅額交易
2021/04/1210103.256102.67103.00411,1620.04%
2021/04/091103.5000.00103.00111,1350.01%
2021/04/0800.00251100.00100.50-25111,059-2.27% 大賣/鉅額交易
2021/04/0700.001100.00100.50-111,214-0.01%
2021/03/3000.001100.50100.50-111,190-0.01%
2021/03/2600.004100.50101.00-411,355-0.04%
2021/03/25199.3000.00100.00111,5040.01%
2021/03/2300.00501100.0099.60-50111,488-4.36% 大賣/鉅額交易
2021/03/221100.0000.00100.00111,4850.01%
2021/03/182100.5028100.50100.50-2611,029-0.24%
2021/03/1613100.8100.00101.001310,9130.12%
2021/03/1500.001103.00103.00-110,831-0.01%
2021/03/111105.0000.00105.00110,8670.01%
2021/03/1000.001105.00104.50-110,873-0.01%
2021/03/0522101.5900.00101.502210,6400.21%
2021/03/0400.003102.00101.50-310,798-0.03%
2021/03/03835101.0800.00101.0083510,6967.81% 大買/鉅額交易
2021/02/251101.0000.00100.00110,1070.01%
2021/02/2400.001099.90100.00-1010,050-0.10%
2021/02/2300.00198.5099.70-19,860-0.01%
2021/02/181097.2000.0095.90109,5460.10%
2021/02/1700.00395.3396.20-39,652-0.03%
2021/02/04190.5000.0090.5019,3930.01%
2021/02/0100.00188.1088.10-110,368-0.01%
2021/01/2900.00187.0087.00-110,363-0.01%
2021/01/27191.1000.0090.80110,1380.01%
2021/01/2500.0010191.4592.40-10110,060-1.00% 大賣/鉅額交易
2021/01/1800.002092.5393.10-209,675-0.21%
2021/01/14196.9000.0097.4019,3810.01%
2021/01/1200.000.197.2097.60-0.19,2280.00%
2021/01/11998.6000.0099.0099,1330.10%
2021/01/08197.3000.0098.0018,9870.01%
2021/01/0700.000.696.6097.10-0.68,858-0.01%
2021/01/0600.002894.7994.40-288,694-0.32%
2021/01/0500.00194.7095.00-18,583-0.01%
2020/12/31696.6000.0096.4068,3460.07%
2020/12/30194.3000.0096.7018,2150.01%
2020/12/2900.00193.4094.00-18,033-0.01%
2020/12/25692.9000.0092.8068,0390.07%
2020/12/23691.9000.0091.5068,0490.07%
2020/12/2200.00194.0092.10-18,079-0.01%
2020/12/2100.00192.2092.30-18,082-0.01%
2020/12/18489.10189.5088.2037,9230.04%
2020/12/1700.00189.3089.80-17,980-0.01%
2020/12/15288.7000.0089.2028,6790.02%
2020/12/111289.7000.0089.80128,6480.14%
2020/12/08190.0000.0089.5018,4510.01%
2020/12/0710189.74189.5089.501008,3411.20% 大買/
2020/12/0400.00189.0089.30-18,247-0.01%
2020/12/03188.0000.0088.5018,0340.01%
2020/12/0200.00487.3087.70-47,953-0.05%
2020/11/30686.4700.0085.2067,8830.08%
2020/11/2600.00087.6087.6007,6050.00%
2020/11/25187.8000.0087.8017,6700.01%
2020/11/2400.007587.4087.60-757,656-0.98%
2020/11/1800.000.287.7088.00-0.27,3480.00%
2020/11/16188.001088.1088.10-97,186-0.13%
2020/11/1000.0089083.2084.90-8906,018-14.79% 大賣/鉅額交易
2020/11/092581.400.281.6081.8024.85,5930.44%
2020/11/052581.50181.5081.50245,6140.43%
2020/10/28179.5000.0079.5015,6220.02%
2020/10/2600.00180.1080.20-15,695-0.02%
2020/10/22179.8000.0079.8015,9230.02%
2020/10/1500.00279.8579.20-26,293-0.03%
2020/10/1300.00580.9080.90-56,247-0.08%
2020/10/12581.2000.0081.2056,3410.08%
2020/10/0800.000.581.0081.00-0.56,516-0.01%
2020/10/063581.1100.0081.20356,6810.52%
2020/09/2800.00179.6079.40-16,847-0.01%
2020/09/25378.8300.0079.0036,9060.04%
2020/09/2420578.8800.0078.002056,8732.98% 大買/鉅額交易
2020/09/2340080.1000.0080.104007,0125.70% 大買/鉅額交易
2020/09/2100.0053782.9083.30-5377,319-7.34% 大賣/鉅額交易
2020/09/1800.0015081.9381.60-1507,144-2.10% 大賣/鉅額交易
2020/09/171079.0000.0078.60106,7620.15%
2020/09/11179.0000.0079.0017,1640.01%
2020/09/0939078.50178.6079.203897,3735.28% 大買/鉅額交易
2020/09/08179.7000.0079.6017,4360.01%
2020/09/07179.3000.0079.6017,5280.01%
2020/09/02178.2000.0078.0017,6520.01%
2020/08/31278.2000.0078.2027,7640.03%
2020/08/2750079.0000.0078.905007,8876.34% 大買/鉅額交易
2020/08/24579.3000.0079.2059,1370.05%
2020/08/217679.7000.0079.80769,3090.82%
2020/08/19480.651080.9080.50-69,369-0.06%
2020/08/1800.00481.2081.40-49,408-0.04%
2020/08/1700.00181.6081.50-19,492-0.01%
2020/08/1400.00180.5080.80-19,534-0.01%
2020/08/1200.00181.3080.70-19,859-0.01%
2020/08/111081.8000.0081.50109,9240.10%
2020/08/07379.6000.0079.60310,0380.03%
2020/08/06279.301078.9479.10-810,188-0.08%
2020/08/0400.00377.6077.60-310,244-0.03%
2020/07/27278.1000.0078.10210,4460.02%
2020/07/17481.2000.0081.00410,4410.04%
2020/07/16181.1000.0081.00110,5850.01%
2020/07/13282.0000.0082.00210,4980.02%
2020/07/10182.1000.0082.00110,5200.01%
2020/07/08183.3000.0083.20110,5380.01%
2020/07/07283.8000.0083.70210,5360.02%
2020/07/0200.00184.1083.80-110,656-0.01%
2020/07/01287.60187.7087.60110,4800.01%
2020/06/3000.001087.5087.60-1010,251-0.10%
2020/06/299186.7000.0086.609110,1810.89%
2020/06/24187.10187.6087.40010,2000.00%
2020/06/231186.8000.0086.901110,2320.11%
2020/06/18286.3000.0086.20210,3430.02%
2020/06/0900.0010.189.0089.50-10.111,742-0.09%
2020/06/08187.9000.0089.20111,9100.01%
2020/06/0500.001087.5087.60-1011,867-0.08%
2020/06/031085.8000.0086.101011,9880.08%
2020/06/0100.00184.2083.80-111,880-0.01%
2020/05/29183.0000.0083.00111,7740.01%
2020/05/28183.8000.0083.80110,7250.01%
2020/05/2600.00186.1085.70-110,771-0.01%
2020/05/1900.00186.5086.20-110,818-0.01%
2020/05/14283.751083.9083.50-810,434-0.08%
2020/05/13185.3000.0085.10110,2790.01%
2020/05/06285.9000.0085.3029,9090.02%
2020/05/052286.2000.0085.80229,8640.22%
2020/04/3000.005085.8087.90-509,734-0.51%
2020/04/1700.00384.2083.20-39,319-0.03%
2020/04/1600.00082.7082.1009,1990.00%
2020/04/14382.7000.0082.2039,0570.03%
2020/04/1300.00881.2080.70-89,011-0.09%
2020/04/10882.0500.0081.9089,0030.09%
2020/04/0800.00280.5080.40-28,895-0.02%
2020/04/07279.5500.0079.8028,7660.02%
2020/03/271075.2000.0074.70108,1140.12%
2020/03/26174.500.674.6074.100.47,9920.01%
2020/03/25174.40175.0074.9007,9600.00%
2020/03/19566.00667.0066.60-17,292-0.01%
2020/03/18572.603072.4070.00-256,941-0.36%
2020/03/17574.10577.2074.6006,6170.00%
2020/03/1600.00980.3078.20-96,390-0.14%
2020/03/132078.0000.0080.60206,2700.32%
2020/03/12184.5000.0084.0015,9950.02%
2020/03/0400.00191.5092.50-15,347-0.02%
2020/03/02190.1000.0090.0015,2930.02%
2020/02/21294.708994.7094.60-874,997-1.74%
2020/02/19496.2000.0096.2044,9560.08%
2020/02/062594.4000.0094.50255,0460.50%
2020/02/0500.001192.5292.70-115,046-0.22%
2020/02/0400.001093.5093.50-104,983-0.20%
2020/01/3112493.3700.0093.401244,9782.49% 大買/鉅額交易
2020/01/305193.361594.3091.60364,9140.73%
2020/01/164097.90197.9097.90394,7340.82%
2020/01/14498.6000.0098.8044,7510.08%
2020/01/13699.4000.0099.7064,6940.13%
2020/01/101099.8000.0099.80104,7020.21%
2020/01/084100.250.1100.00100.003.94,8180.08%
2020/01/062101.2500.00102.0024,8170.04%
2020/01/032100.501101.50101.5014,7690.02%
2020/01/0215099.70199.5099.601494,7333.15% 大買/鉅額交易
2019/12/271101.0000.00101.0014,7500.02%
2019/12/26499.8800.0099.8044,7560.08%
2019/12/2516099.8900.00100.001604,8303.31% 大買/鉅額交易
2019/12/19599.8000.0099.9054,9330.10%
2019/12/0900.00296.6596.70-25,001-0.04%
2019/12/05296.7000.0096.4024,9970.04%
2019/11/2600.00797.6198.00-75,230-0.13%
2019/11/214096.0000.0096.20405,1940.77%
2019/11/20196.80196.6096.5005,1860.00%
2019/11/19196.9000.0097.4015,1750.02%
2019/11/1500.002297.5096.80-225,251-0.42%
2019/11/1400.002896.6596.60-285,297-0.53%
2019/11/1300.005096.0096.30-505,417-0.92%
2019/11/08297.5000.0097.4025,7010.04%
2019/11/0710398.1900.0098.201035,7121.80% 大買/鉅額交易
2019/11/05199.0000.0098.9015,7360.02%
2019/10/317097.6700.0097.80706,0591.16%
2019/10/2831096.7000.0097.203106,1705.02% 大買/鉅額交易
2019/10/22196.301496.2396.80-136,250-0.21%
2019/10/08193.9000.0094.3016,3980.02%
2019/10/03292.3000.0093.1026,5440.03%
2019/10/02294.0000.0093.8026,5520.03%
2019/10/012794.3100.0094.80276,5140.41%
2019/09/27295.0000.0094.5026,4600.03%
2019/09/255695.2200.0095.50566,8530.82%
2019/09/2300.00197.0096.80-16,950-0.01%
2019/09/20397.4000.0097.6037,0070.04%
2019/09/19196.8000.0097.3016,9660.01%
2019/09/0900.001295.1095.20-126,991-0.17%
2019/08/30193.80693.8794.10-56,924-0.07%
2019/08/2900.00191.0091.40-16,840-0.01%
2019/08/2300.00292.9093.40-26,758-0.03%
2019/08/2200.00293.6092.30-26,793-0.03%
2019/08/203092.2000.0093.10306,8820.44%
2019/08/192091.90391.7392.00176,8870.25%
2019/08/16290.30891.3091.10-66,895-0.09%
2019/08/158990.70690.3090.30836,8051.22%
2019/08/1400.00893.1593.60-86,690-0.12%
2019/08/1300.00692.4792.50-66,664-0.09%
2019/08/1200.00494.4093.90-46,550-0.06%
2019/08/08295.0000.0095.2026,5270.03%
2019/08/07196.0000.0095.3016,5320.02%
2019/08/06695.4000.0095.8066,5210.09%
2019/08/05495.9000.0096.5046,4670.06%
2019/08/0211197.9100.0097.501116,3901.74% 大買/鉅額交易
2019/08/0110499.4400.0099.501046,3451.64% 大買/鉅額交易
2019/07/311100.5000.00100.5016,3240.02%
2019/07/292100.5000.00101.0026,2860.03%
2019/07/261100.5000.00101.0016,3190.02%
2019/07/242101.7500.00101.0026,3990.03%
2019/07/196101.171101.50101.0056,3000.08%
2019/07/176101.751101.50102.0056,2790.08%
2019/07/164104.7500.00104.0046,1500.07%
2019/07/091102.0000.00102.0016,1790.02%
2019/07/0800.0012103.58104.00-126,132-0.20%
2019/07/0400.00100105.00104.50-1006,139-1.63%
2019/07/021105.5000.00105.5016,2330.02%
2019/06/28250114.2100.00114.502505,7144.38% 大買/鉅額交易
2019/06/0575109.0000.00110.00755,6741.32%
2019/06/0300.007109.21109.50-75,838-0.12%
2019/05/2100.00750110.13111.00-7506,013-12.47% 大賣/鉅額交易
2019/05/0600.0020110.25111.00-206,296-0.32%
2019/04/1900.008108.25108.50-86,352-0.13%
2019/04/1700.0020108.25109.00-206,654-0.30%
2019/04/1200.002109.00108.50-26,840-0.03%
2019/04/115110.0000.00110.0056,8440.07%
2019/04/1000.005.9109.07110.00-5.96,903-0.09%
2019/04/08206108.4100.00108.002066,8912.99% 大買/鉅額交易
2019/04/0200.001108.00108.00-16,812-0.01%
2019/04/014108.5000.00107.5046,7840.06%
2019/03/288108.7500.00109.0086,6190.12%
2019/03/2700.0050108.50109.00-506,640-0.75%
2019/03/2600.0075107.50108.00-756,640-1.13%
2019/03/201106.0000.00106.5016,7120.01%
2019/03/192106.5000.00106.0026,7560.03%
2019/03/1800.002106.50106.50-26,811-0.03%
2019/03/1220104.6800.00104.50206,7310.30%
2019/03/1175103.001.3103.88103.0073.76,7221.10%
2019/03/088104.2500.00104.0086,7400.12%
2019/02/27100102.5000.00102.501006,6341.51%
2019/02/221103.5000.00104.0016,4740.02%
2019/02/1150100.5000.00100.00506,2180.80%
2019/01/2410100.0000.00100.00106,1290.16%
2019/01/1100.0055101.00101.50-556,394-0.86%
2019/01/0920100.00110102.03102.50-906,326-1.42% 大賣/
2019/01/0800.002102.00102.00-26,152-0.03%
2019/01/041095.3000.0095.30106,2450.16%
2019/01/034796.4800.0096.00476,5280.72%
2019/01/021097.7800.0097.60106,4920.15%
2018/12/2800.002999.34101.00-296,477-0.45%
2018/12/27197.0000.0097.8016,5560.02%
2018/12/26696.1800.0096.3066,6450.09%
2018/12/22298.4500.0098.3026,9350.03%
2018/12/18398.0000.0098.0037,6220.04%
2018/12/136198.9000.0099.10618,2010.74%
2018/12/127098.3000.0099.00708,3220.84%
2018/12/11199.0000.0098.5018,3230.01%
2018/12/0500.001101.00101.00-18,363-0.01%
2018/11/29499.8000.0099.5048,2470.05%
2018/11/2800.00899.45100.00-88,163-0.10%
2018/11/27399.171299.4299.00-98,158-0.11%
2018/11/2200.001101.00101.00-18,174-0.01%
2018/11/1500.001101.00101.00-18,247-0.01%
2018/11/14499.7800.00100.0048,2850.05%
2018/11/131100.5000.00100.0018,3460.01%
2018/11/121101.0000.00101.0018,3280.01%
2018/11/0900.001100.00101.00-18,335-0.01%
2018/11/0800.001102.00102.00-18,272-0.01%
2018/10/30198.6000.0098.6017,9810.01%
2018/10/29298.5000.0098.8027,9070.03%
2018/10/266098.1000.0098.20607,9890.75%
2018/10/243100.5012100.67101.00-97,996-0.11%
2018/10/232101.5000.00101.5027,9750.03%
2018/10/221102.000.1103.50103.000.98,0310.01%
2018/10/172103.7500.00103.0028,1540.02%
2018/10/161103.0000.00104.0018,1210.01%
2018/10/154103.5000.00103.5048,0990.05%
2018/10/1221105.4021102.17106.0008,0160.00%
2018/10/1113104.1200.00103.00137,8860.16%
2018/10/091112.501112.50113.5007,5640.00%
2018/10/0520111.3300.00111.00207,6490.26%
2018/10/034113.1300.00113.0047,7470.05%
2018/10/025116.0000.00115.0057,7910.06%
2018/10/014117.2500.00117.5047,8390.05%
2018/09/28108116.541117.00117.001077,9991.34% 大買/鉅額交易
2018/09/277115.5700.00117.0077,9680.09%
2018/09/2614115.4600.00114.50147,8340.18%
2018/09/253115.3300.00115.5037,8000.04%
2018/09/211116.0023118.76117.50-227,687-0.29%
2018/09/206113.3300.00113.5067,4760.08%
2018/09/195112.4000.00113.0057,4490.07%
2018/09/181112.5000.00112.5017,3230.01%
2018/09/143.1112.000.1112.00112.0037,2680.04%
2018/09/131111.5000.00112.5017,2960.01%
2018/09/121110.5000.00111.0017,3250.01%
2018/09/114110.7500.00111.0047,3720.05%
2018/09/106111.5800.00111.5067,4730.08%
2018/09/073111.1700.00111.5037,6490.04%
2018/09/061110.501111.50111.5007,7360.00%
2018/09/052111.0000.00110.5027,8620.03%
2018/09/033111.5000.00111.0038,0210.04%
2018/08/240.1112.5000.00112.500.18,2110.00%
2018/08/0200.00100113.00112.00-1009,298-1.08%
2018/07/2300.001108.50108.50-18,782-0.01%
2018/07/201106.5000.00107.5018,7500.01%
2018/07/1800.001108.00108.50-18,820-0.01%
2018/07/171106.5000.00107.0018,7660.01%
2018/07/1300.004108.88110.00-48,758-0.05%
2018/07/111106.5000.00106.0018,6330.01%
2018/07/101111.5000.00112.0018,4680.01%
2018/07/0900.0012111.17111.00-128,359-0.14%
2018/07/062109.5000.00109.5028,2330.02%
2018/07/0500.000.8113.00113.50-0.88,014-0.01%
2018/07/0450112.5000.00114.00507,9220.63%
2018/07/02100111.001113.00112.50997,8221.27%
2018/06/2600.001110.00110.00-17,414-0.01%
2018/06/2200.002109.50109.50-27,262-0.03%
2018/06/2100.008108.50108.50-87,212-0.11%
2018/06/1900.005105.50105.50-57,317-0.07%
2018/06/15200105.5710105.75106.001907,2842.61% 大買/鉅額交易
2018/06/1400.0010107.30106.50-107,137-0.14%
2018/06/1300.0015106.87107.50-157,016-0.21%
2018/06/121108.003108.33107.50-27,064-0.03%
2018/06/1100.0012108.50109.00-126,929-0.17%
2018/06/081108.0000.00108.5016,9680.01%
2018/06/0600.001.3108.74109.50-1.36,838-0.02%
2018/06/041110.5000.00110.5016,7880.01%
2018/05/241109.5000.00111.0016,3320.02%
2018/05/23250109.871110.50110.002496,3443.92% 大買/鉅額交易
2018/05/227110.2100.00109.5076,3780.11%
2018/05/171112.5000.00111.5016,6800.01%
2018/05/161111.0000.00111.0016,6440.02%
2018/05/141110.5000.00111.0016,7200.01%
2018/05/102106.0000.00106.0026,6710.03%
2018/05/081105.0000.00105.5016,7360.01%
2018/05/071105.5000.00105.5016,7710.01%
2018/04/302104.5000.00104.5026,9460.03%
2018/04/271104.5000.00104.5016,9680.01%
2018/04/262103.7500.00104.0026,9890.03%
2018/04/251102.0000.00103.0017,0250.01%
2018/04/23200105.9400.00105.502006,9732.87% 大買/鉅額交易
2018/04/190.1105.0000.00105.500.16,9580.00%
2018/04/1200.004105.50106.50-47,286-0.05%
2018/04/1000.0012105.08105.50-127,354-0.16%
2018/04/0900.005103.70105.00-57,376-0.07%
2018/04/031102.0030102.00102.00-297,351-0.39%
2018/03/3100.0020103.50104.00-207,516-0.27%
2018/03/280.1103.0000.00103.000.17,5790.00%
2018/03/265103.4000.00103.5057,5790.07%
2018/03/233103.6700.00104.5037,5570.04%
2018/03/222103.755107.50104.00-37,508-0.04%
2018/03/2100.001107.00106.50-17,365-0.01%
2018/03/2000.001.6104.62105.00-1.67,346-0.02%
2018/03/151102.0000.00102.0017,1230.01%
2018/03/132102.5000.00103.0027,1100.03%
2018/03/084101.6300.00101.5047,1930.06%
2018/03/062101.5000.00101.5027,2290.03%
2018/03/026100.7500.00100.5067,4590.08%
2018/03/012101.7500.00102.0027,4420.03%
2018/02/232103.0000.00104.0027,3880.03%
2018/02/224101.6300.00102.5047,4280.05%
2018/02/1200.0036100.50101.00-367,206-0.50%
2018/02/091398.1000.0097.80137,0780.18%
2018/02/0700.00299.80101.00-26,893-0.03%
2018/02/061097.3200.0096.70106,6920.15%
2018/02/05198.7000.00100.5016,5480.02%
2018/02/0213100.4200.00100.00136,4670.20%
2018/01/293103.5000.00104.5036,1650.05%
2018/01/2600.003103.50103.50-36,101-0.05%
2018/01/234100.0500.00100.0045,8830.07%
2018/01/121102.0000.00101.5015,5380.02%
2018/01/1000.001102.50101.00-15,364-0.02%
2018/01/0900.000.4102.00102.50-0.45,270-0.01%
台塑集團旗下9家上市公司 取得CDP評等領導等級A/A-Anue鉅亨-5天前
台塑 相關文章