遠東新 (1402)-福邦券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.85
漲跌
▲0.45
漲幅
+1.39%
成交量
4,297張
產業
上市紡織類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	32.60	31.85	-1	4,600	-0.02%
2024/04/01	0	0.00	0.3	33.10	33.25	-0.3	4,673	-0.01%
2024/03/27	0	0.00	1	32.80	32.85	-1	4,641	-0.02%
2024/03/20	0	0.00	5	32.00	31.80	-5	6,170	-0.08%
2024/03/19	1	31.90	0	0.00	31.70	1	6,240	0.02%
2024/02/29	0	0.00	1	32.30	32.60	-1	7,360	-0.01%
2024/02/23	0	0.00	1	31.80	31.65	-1	7,580	-0.01%
2024/02/15	1	30.50	0	0.00	30.70	1	8,187	0.01%
2024/02/01	0	0.00	1	31.15	31.30	-1	8,264	-0.01%
2024/01/31	0	0.00	1	31.00	30.90	-1	8,293	-0.01%
2024/01/30	1	30.85	0	0.00	30.65	1	8,280	0.01%
2024/01/03	0	0.00	1	31.45	31.45	-1	9,358	-0.01%
2023/12/19	1	31.15	0	0.00	31.45	1	8,898	0.01%
2023/12/06	0	0.00	410	31.79	31.65	-410	8,731	-4.70%	大賣/鉅額交易
2023/12/04	0	0.00	15	31.43	31.60	-15	8,528	-0.18%
2023/11/30	1	30.85	0	0.00	30.60	1	8,250	0.01%
2023/11/22	0	0.00	1	30.70	30.45	-1	7,182	-0.01%
2023/11/13	2	30.10	110	30.05	30.35	-108	6,670	-1.62%	大賣/鉅額交易
2023/11/10	10	30.20	0	0.00	30.25	10	6,768	0.15%
2023/11/09	100	30.20	5	30.05	30.25	95	6,785	1.40%
2023/11/08	0	0.00	6	30.20	30.15	-6	6,802	-0.09%
2023/11/07	0	0.00	1	30.00	30.20	-1	6,794	-0.01%
2023/11/06	0	0.00	5	29.99	30.25	-5	6,816	-0.07%
2023/10/20	1	28.80	0	0.00	28.85	1	6,867	0.01%
2023/10/19	0.1	28.95	0	0.00	28.95	0.1	6,896	0.00%
2023/10/18	0.1	29.10	0	0.00	29.00	0.1	6,918	0.00%
2023/10/16	0	29.25	0	0.00	29.25	0	6,838	0.00%
2023/10/04	0	28.50	0	0.00	28.35	0	7,025	0.00%
2023/09/27	0	28.60	0	0.00	28.60	0	7,318	0.00%
2023/09/20	0	0.00	1	29.45	29.20	-1	7,445	-0.01%
2023/09/15	1	28.75	0	0.00	29.10	1	7,583	0.01%
2023/08/31	2	28.50	0	0.00	28.15	2	6,535	0.03%
2023/08/30	1,000	28.46	0	0.00	28.55	1,000	6,414	15.59%	大買/鉅額交易
2023/08/24	1	28.30	0	0.00	28.35	1	6,967	0.01%
2023/08/18	1	28.70	0	0.00	28.75	1	6,960	0.01%
2023/08/17	1	28.45	0	0.00	28.50	1	6,954	0.01%
2023/08/16	2	28.87	0	0.00	28.60	2	6,909	0.03%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.02%
2023/08/14	0	29.50	1	29.35	29.30	-1	6,805	-0.01%
2023/08/09	1	29.50	0	0.00	29.50	1	6,876	0.01%
2023/08/04	1	29.60	0	0.00	29.50	1	6,833	0.01%
2023/08/02	2	29.60	0	0.00	29.55	2	6,812	0.03%
2023/07/24	0	29.35	0	0.00	29.15	0	6,621	0.00%
2023/07/19	6	29.86	0	0.00	29.75	6	6,559	0.09%
2023/07/18	3	30.00	0	0.00	30.00	3	6,469	0.05%
2023/07/17	2	30.40	0	0.00	30.30	2	6,352	0.03%
2023/07/14	0	0.00	1	32.30	32.30	-1	6,184	-0.02%
2023/07/06	2	32.60	0	0.00	32.20	2	6,204	0.03%
2023/07/04	0	33.15	0	0.00	33.15	0	5,975	0.00%
2023/06/26	0	0.00	1	33.45	33.50	-1	5,996	-0.02%
2023/06/16	0	0.00	10	33.05	32.95	-10	6,000	-0.17%
2023/06/15	115	32.87	0	0.00	33.00	115	5,952	1.93%	大買/鉅額交易
2023/06/09	0	0.00	6	32.65	32.55	-6	6,231	-0.10%
2023/06/08	115	32.55	0	0.00	32.45	115	6,312	1.82%	大買/鉅額交易
2023/06/01	1	31.70	0	0.00	31.70	1	6,681	0.01%
2023/05/18	1	31.85	0	0.00	32.00	1	6,433	0.02%
2023/05/16	1	31.65	0	0.00	31.95	1	6,446	0.02%
2023/05/12	2	31.78	0	0.00	32.10	2	6,429	0.03%
2023/05/11	2	31.78	0	0.00	31.80	2	6,454	0.03%
2023/05/09	121	32.23	0	0.00	32.25	121	6,488	1.86%	大買/鉅額交易
2023/05/08	0	0.00	8	32.53	32.60	-8	6,531	-0.12%
2023/05/04	120	32.21	0	0.00	32.25	120	6,583	1.82%	大買/鉅額交易
2023/04/28	115	31.95	0	0.00	31.90	115	6,883	1.67%	大買/鉅額交易
2023/04/19	0	0.00	350	31.69	31.70	-350	6,922	-5.06%	大賣/鉅額交易
2023/04/14	0	0.00	117	31.70	31.85	-117	6,848	-1.71%	大賣/鉅額交易
2023/03/27	0	0.00	5.3	31.15	31.20	-5.3	9,180	-0.06%
2023/03/23	0	0.00	3	31.00	30.95	-3	10,672	-0.03%
2023/03/21	300	30.75	359	30.87	30.75	-59	10,925	-0.54%	大買/大賣/
2023/03/20	901	30.82	0	0.00	30.80	901	10,993	8.20%	大買/鉅額交易
2023/03/17	613	31.00	0	0.00	31.00	613	11,035	5.55%	大買/鉅額交易
2023/03/14	9	31.20	0	0.00	31.30	9	11,377	0.08%
2023/03/09	1	31.50	0	0.00	31.55	1	11,556	0.01%
2023/03/03	8	32.30	0	0.00	32.20	8	12,018	0.07%
2023/02/23	0	0.00	2	32.30	32.45	-2	12,464	-0.02%
2023/02/15	0	0.00	823	32.08	32.00	-823	13,090	-6.29%	大賣/鉅額交易
2023/02/07	0	0.00	518	32.50	32.55	-518	13,125	-3.95%	大賣/鉅額交易
2023/01/30	0	0.00	9	33.12	33.30	-9	13,123	-0.07%
2023/01/03	19	31.47	0	0.00	31.70	19	13,532	0.14%
2022/12/23	9	31.50	0	0.00	31.55	9	13,793	0.07%
2022/12/12	0	0.00	600	33.32	33.20	-600	10,162	-5.90%	大賣/鉅額交易
2022/11/21	9	31.07	0	0.00	30.60	9	8,791	0.10%
2022/11/14	0	0.00	1	33.20	33.20	-1	8,054	-0.01%
2022/11/08	0	0.00	1	32.70	32.80	-1	7,839	-0.01%
2022/11/03	0	0.00	2	32.23	32.30	-2	7,783	-0.03%
2022/10/27	0	0.00	1	32.10	32.05	-1	8,039	-0.01%
2022/09/29	0	0.00	1	32.65	32.70	-1	8,640	-0.01%
2022/09/27	0	0.00	38	32.60	32.75	-38	8,559	-0.44%
2022/09/23	0	0.00	1	33.25	32.90	-1	8,531	-0.01%
2022/09/22	1	32.85	2	32.90	32.80	-1	8,566	-0.01%
2022/09/20	0	0.00	1	32.80	32.80	-1	8,539	-0.01%
2022/09/15	1	32.75	2	32.75	33.00	-1	8,451	-0.01%
2022/08/26	0	0.00	9	31.75	31.65	-9	8,041	-0.11%
2022/08/24	0	0.00	1	31.05	31.05	-1	8,006	-0.01%
2022/08/22	0	0.00	0	30.80	30.95	0	8,617	0.00%
2022/08/18	0	0.00	2	30.78	30.90	-2	8,715	-0.02%
2022/08/09	0	0.00	18	29.80	29.90	-18	8,818	-0.20%
2022/08/08	18	29.43	1,285	29.48	29.45	-1,267	8,874	-14.28%	大賣/鉅額交易
2022/08/05	0	0.00	18	29.76	29.65	-18	9,067	-0.20%
2022/08/04	960	29.36	0	0.00	29.50	960	9,042	10.62%	大買/鉅額交易
2022/08/03	2	29.98	0	0.00	29.65	2	8,959	0.02%
2022/08/01	0	0.00	119	30.23	30.10	-119	8,754	-1.36%	大賣/鉅額交易
2022/07/26	0	0.00	10	31.75	31.75	-10	8,408	-0.12%
2022/07/25	10	32.10	0	0.00	32.10	10	8,375	0.12%
2022/07/22	0	0.00	0	32.25	32.15	0	8,324	0.00%
2022/07/19	8	32.50	1.2	32.84	32.50	6.8	8,035	0.08%
2022/07/13	0	0.00	1	32.00	31.90	-1	7,638	-0.01%
2022/06/30	0	0.00	1,500	31.85	31.80	-1,500	7,333	-20.45%	大賣/鉅額交易
2022/06/28	0	0.00	1	31.90	31.85	-1	7,164	-0.01%
2022/06/02	1	30.60	0	0.00	30.70	1	7,151	0.01%
2022/06/01	0	0.00	2	30.70	30.80	-2	7,263	-0.03%
2022/05/27	0	0.00	1	31.75	31.60	-1	6,682	-0.01%
2022/05/25	0	0.00	1	31.70	31.70	-1	6,809	-0.01%
2022/05/16	2	31.00	201	30.91	30.90	-199	6,783	-2.93%	大賣/鉅額交易
2022/05/13	1	30.85	1	30.80	31.00	0	6,707	0.00%
2022/05/10	0	0.00	1	30.10	30.15	-1	6,408	-0.02%
2022/05/06	0	0.00	2	30.15	30.20	-2	6,359	-0.03%
2022/05/03	275	29.98	0	0.00	29.95	275	6,420	4.28%	大買/鉅額交易
2022/04/27	850	29.84	2	29.85	29.70	848	6,435	13.18%	大買/鉅額交易
2022/04/25	1,600	29.92	1	30.05	30.00	1,599	6,366	25.11%	大買/鉅額交易
2022/04/14	0	0.00	0.1	30.55	30.60	-0.1	6,091	0.00%
2022/04/13	0	0.00	2	30.60	30.90	-2	6,107	-0.03%
2022/04/12	5	30.20	1	30.05	30.20	4	6,028	0.07%
2022/04/11	0	0.00	1	30.15	30.20	-1	6,019	-0.02%
2022/04/08	0	0.00	1	30.10	30.10	-1	6,013	-0.02%
2022/03/30	0	0.00	1	30.35	30.30	-1	5,809	-0.02%
2022/03/29	0	0.00	330	30.22	30.35	-330	5,761	-5.73%	大賣/鉅額交易
2022/03/08	0	0.00	1	29.40	29.50	-1	5,790	-0.02%
2022/02/24	0	0.00	1	29.60	29.70	-1	6,328	-0.02%
2022/02/21	0	0.00	5.4	30.19	30.20	-5.4	6,280	-0.09%
2022/02/16	0	0.00	5	29.50	29.60	-5	6,452	-0.08%
2022/02/11	0	0.00	20	29.53	29.40	-20	6,560	-0.30%
2022/01/24	1	28.60	0	0.00	28.80	1	6,702	0.01%
2022/01/12	0	0.00	10	29.10	29.30	-10	7,098	-0.14%
2021/12/30	1	29.20	0	0.00	29.30	1	7,292	0.01%
2021/12/29	0	0.00	20	29.15	29.30	-20	7,326	-0.27%
2021/12/23	1	28.60	0	0.00	28.80	1	7,546	0.01%
2021/12/08	0	0.00	30	28.68	28.75	-30	7,459	-0.40%
2021/12/06	4	28.20	0	0.00	28.60	4	7,462	0.05%
2021/11/26	0	0.00	1	28.30	28.25	-1	6,936	-0.01%
2021/11/25	1	28.30	90	28.48	28.55	-89	6,926	-1.28%
2021/11/23	1,500	28.72	0	0.00	28.75	1,500	6,647	22.57%	大買/鉅額交易
2021/11/16	1	29.30	0	0.00	29.50	1	6,162	0.02%
2021/11/15	0	0.00	1	30.30	30.00	-1	6,044	-0.02%
2021/11/12	1	30.00	21	30.10	30.15	-20	6,060	-0.33%
2021/11/11	0	0.00	21	30.00	30.00	-21	6,017	-0.35%
2021/11/09	0	0.00	22	29.89	29.90	-22	6,026	-0.37%
2021/11/08	1	29.50	1	29.45	29.45	0	5,942	0.00%
2021/11/05	30	29.28	0	0.00	29.40	30	5,918	0.51%
2021/10/25	10	29.30	0	0.00	29.35	10	6,336	0.16%
2021/10/22	30	29.37	1,000	29.59	29.40	-970	6,457	-15.02%	大賣/鉅額交易
2021/10/20	10	29.85	0	0.00	29.80	10	6,485	0.15%
2021/10/14	10	29.10	0	0.00	29.05	10	6,484	0.15%
2021/10/05	20	29.25	0	0.00	29.35	20	6,762	0.30%
2021/10/04	0	0.00	0	29.30	29.35	0	6,845	0.00%
2021/09/30	20	29.67	0	0.00	29.85	20	6,844	0.29%
2021/09/29	1	29.45	0	0.00	29.55	1	6,795	0.01%
2021/09/23	1	29.00	0	0.00	29.25	1	6,853	0.01%
2021/09/22	1	28.90	0	0.00	28.70	1	6,892	0.01%
2021/09/16	11	29.67	0	0.00	29.65	11	6,689	0.16%
2021/09/15	0	0.00	0.2	29.80	29.80	-0.2	6,678	0.00%
2021/09/07	1	29.60	0	0.00	29.60	1	6,908	0.01%
2021/09/01	1	29.60	0	0.00	29.60	1	7,023	0.01%
2021/08/23	0	0.00	1	28.65	28.90	-1	7,338	-0.01%
2021/08/18	1	28.40	0	0.00	28.85	1	7,552	0.01%
2021/08/06	1	30.00	0	0.00	30.05	1	8,119	0.01%
2021/08/05	224	30.28	2	30.20	30.00	222	8,351	2.66%	大買/鉅額交易
2021/07/30	30	30.00	0	0.00	29.60	30	9,473	0.32%
2021/07/29	10	30.80	0.1	31.15	31.15	9.9	9,574	0.10%
2021/07/28	1	30.90	0	0.00	31.00	1	9,453	0.01%
2021/07/16	0	0.00	2	33.50	33.60	-2	10,793	-0.02%
2021/07/14	5	32.65	1	32.55	32.60	4	11,046	0.04%
2021/07/13	0	0.00	5	32.85	32.90	-5	11,496	-0.04%
2021/07/08	0	0.00	1	32.85	32.95	-1	11,633	-0.01%
2021/07/06	141	32.58	0	0.00	32.55	141	11,783	1.20%	大買/鉅額交易
2021/07/01	90	32.26	0	0.00	32.45	90	12,046	0.75%
2021/06/30	15	31.95	0	0.00	32.00	15	11,996	0.13%
2021/06/23	0	0.00	3	31.45	31.65	-3	12,488	-0.02%
2021/06/17	137	31.71	0	0.00	31.80	137	12,184	1.12%	大買/鉅額交易
2021/06/01	70	31.66	1	31.95	31.90	69	12,821	0.54%
2021/05/27	265	30.80	0	0.00	30.40	265	13,102	2.02%	大買/鉅額交易
2021/05/24	0	0.00	40	30.14	30.55	-40	13,847	-0.29%
2021/05/19	400	30.77	0	0.00	30.60	400	13,813	2.90%	大買/鉅額交易
2021/05/18	0	0.00	10	29.90	30.80	-10	13,857	-0.07%
2021/05/17	1	29.80	0	0.00	29.65	1	13,908	0.01%
2021/05/13	139	30.55	0	0.00	30.00	139	13,594	1.02%	大買/鉅額交易
2021/05/11	15	33.30	0	0.00	32.75	15	12,933	0.12%
2021/05/07	0	0.00	18	34.51	33.25	-18	12,533	-0.14%
2021/05/06	10	33.70	4	33.74	33.85	6	12,389	0.05%
2021/05/04	0	0.00	2	32.60	31.70	-2	11,969	-0.02%
2021/04/29	0	0.00	150	33.69	33.25	-150	11,607	-1.29%	大賣/鉅額交易
2021/04/21	0	0.00	5	33.28	33.10	-5	10,647	-0.05%
2021/04/20	5	32.90	23	33.10	33.15	-18	10,518	-0.17%
2021/04/19	20	33.43	1,089	32.41	33.40	-1,069	10,323	-10.36%	大賣/鉅額交易
2021/04/16	0	0.00	901	31.59	31.90	-901	9,904	-9.10%	大賣/鉅額交易
2021/04/15	0	0.00	200	30.90	30.95	-200	9,687	-2.06%	大賣/鉅額交易
2021/04/14	4	30.60	150	30.92	30.60	-146	9,661	-1.51%	大賣/鉅額交易
2021/04/12	40	30.56	200	30.60	30.95	-160	9,576	-1.67%	大賣/鉅額交易
2021/04/08	0	0.00	200	30.50	30.50	-200	9,510	-2.10%	大賣/鉅額交易
2021/04/06	5	30.05	3	30.00	29.95	2	9,379	0.02%
2021/03/26	0	0.00	1	29.50	29.75	-1	9,217	-0.01%
2021/03/24	1	29.15	0	0.00	29.15	1	9,106	0.01%
2021/03/22	0	0.00	1	28.95	29.40	-1	9,144	-0.01%
2021/03/17	1	29.65	0	0.00	29.45	1	8,943	0.01%
2021/03/15	1	29.50	0	0.00	29.55	1	8,865	0.01%
2021/03/09	0	0.00	100	29.50	29.90	-100	8,855	-1.13%
2021/03/04	0	0.00	100	29.50	29.40	-100	8,846	-1.13%
2021/03/03	1	29.35	201	29.30	29.35	-200	8,753	-2.28%	大賣/鉅額交易
2021/03/02	0	0.00	1	29.30	28.70	-1	8,558	-0.01%
2021/02/25	3	29.30	102	29.19	29.50	-99	8,055	-1.23%	大賣/
2021/02/19	0	0.00	1	27.40	27.40	-1	7,606	-0.01%
2021/02/17	1	27.05	0	0.00	27.10	1	7,641	0.01%
2021/02/05	1	26.80	0	0.00	27.05	1	7,543	0.01%
2021/02/04	41	26.50	0	0.00	26.85	41	7,589	0.54%
2021/02/03	185	26.45	0	0.00	26.70	185	7,778	2.38%	大買/鉅額交易
2021/02/02	63	26.60	2	26.35	26.75	61	7,820	0.78%
2021/02/01	2	26.60	1	26.60	26.25	1	7,803	0.01%
2021/01/29	0	0.00	1	26.30	26.00	-1	7,754	-0.01%
2021/01/27	0	0.00	2	26.90	26.50	-2	7,542	-0.03%
2021/01/18	0	0.00	1	27.10	27.25	-1	7,132	-0.01%
2021/01/14	0.1	27.90	0	0.00	28.10	0.1	6,947	0.00%
2021/01/08	0	0.00	3	28.45	28.70	-3	6,819	-0.04%
2021/01/06	0	0.00	10	28.35	28.35	-10	6,715	-0.15%
2021/01/05	0	0.00	4	28.75	28.85	-4	6,573	-0.06%
2020/12/31	1	28.70	0	0.00	28.95	1	6,491	0.02%
2020/12/30	0	0.00	6	28.55	29.05	-6	6,463	-0.09%
2020/12/28	10	29.05	100	28.80	28.60	-90	6,397	-1.41%
2020/12/18	1	27.65	0	0.00	27.45	1	6,414	0.02%
2020/12/15	0	0.00	1	27.20	27.15	-1	6,649	-0.02%
2020/12/09	0	0.00	1	27.70	27.75	-1	7,005	-0.01%
2020/12/01	1	27.25	0	0.00	27.50	1	7,359	0.01%
2020/11/25	1	28.00	0	0.00	28.05	1	7,542	0.01%
2020/11/18	7	28.15	0	0.00	28.20	7	7,418	0.09%
2020/11/12	3	27.60	0	0.00	27.60	3	7,452	0.04%
2020/11/09	10	26.44	40.2	26.65	26.60	-30.2	7,186	-0.42%
2020/10/30	0	0.00	0.3	25.80	25.75	-0.3	7,470	0.00%
2020/10/29	0	0.00	1	25.80	25.80	-1	7,531	-0.01%
2020/10/19	10	26.10	0	0.00	26.10	10	9,777	0.10%
2020/10/12	0	0.00	15	25.87	25.90	-15	10,935	-0.14%
2020/10/06	0	0.00	90	25.90	26.10	-90	11,404	-0.79%
2020/10/05	5	25.50	0	0.00	25.75	5	11,465	0.04%
2020/09/29	3	25.20	0	0.00	25.15	3	11,475	0.03%
2020/09/28	94	25.41	0	0.00	25.40	94	11,562	0.81%
2020/09/25	4	24.95	0	0.00	25.10	4	11,642	0.03%
2020/09/24	202	24.90	0	0.00	24.85	202	11,757	1.72%	大買/鉅額交易
2020/09/18	0.3	25.90	0	0.00	25.75	0.3	11,659	0.00%
2020/09/16	300	26.00	20	25.90	26.00	280	11,472	2.44%	大買/鉅額交易
2020/09/15	130	26.01	20	26.10	26.15	110	11,387	0.97%	大買/鉅額交易
2020/09/14	0	0.00	30	26.35	26.50	-30	11,313	-0.27%
2020/09/08	42	27.14	0	0.00	27.00	42	11,374	0.37%
2020/09/07	18	27.28	0	0.00	27.30	18	11,348	0.16%
2020/09/04	1	26.80	0	0.00	26.90	1	11,400	0.01%
2020/09/02	1	26.45	0	0.00	26.55	1	11,262	0.01%
2020/08/26	0	0.00	50	26.25	26.25	-50	11,279	-0.44%
2020/08/25	1	26.15	0	0.00	26.30	1	11,317	0.01%
2020/08/19	1	26.55	521	26.59	26.30	-520	11,714	-4.44%	大賣/鉅額交易
2020/08/18	0	0.00	1	26.45	26.50	-1	11,700	-0.01%
2020/08/11	2	26.20	0	0.00	26.05	2	12,387	0.02%
2020/08/10	1	26.35	0	0.00	26.45	1	12,453	0.01%
2020/08/07	1	26.30	0	0.00	26.35	1	12,544	0.01%
2020/08/05	1	26.10	0	0.00	26.10	1	12,770	0.01%
2020/08/03	1	26.50	0	0.00	26.10	1	13,049	0.01%
2020/07/30	2	25.53	0	0.00	25.70	2	14,646	0.01%
2020/07/29	1	25.50	0	0.00	25.45	1	15,192	0.01%
2020/07/28	1,101	26.05	150	26.02	25.45	951	15,219	6.25%	大買/大賣/鉅額交易
2020/07/27	1,202	26.42	1	26.45	26.00	1,201	15,254	7.87%	大買/鉅額交易
2020/07/24	1	29.40	0	0.00	29.20	1	14,634	0.01%
2020/07/23	0	0.00	1,011	29.89	30.00	-1,011	14,505	-6.97%	大賣/鉅額交易
2020/07/17	0	0.00	1	30.60	30.15	-1	14,175	-0.01%
2020/07/15	0	0.00	872	29.90	29.80	-872	14,096	-6.19%	大賣/鉅額交易
2020/07/14	0	0.00	1	29.55	29.50	-1	13,961	-0.01%
2020/07/10	0	0.00	1	29.00	28.90	-1	14,019	-0.01%
2020/07/06	0	0.00	1	29.00	29.05	-1	14,421	-0.01%
2020/06/29	600	27.47	0	0.00	27.60	600	14,654	4.09%	大買/鉅額交易
2020/06/22	0	0.00	0	27.70	27.70	0	14,914	0.00%
2020/06/18	50	27.85	2	27.80	27.85	48	15,120	0.32%
2020/06/12	1	27.35	0	0.00	27.45	1	15,707	0.01%
2020/06/08	624	27.99	0	0.00	28.15	624	16,055	3.89%	大買/鉅額交易
2020/06/03	0	0.00	0.5	27.80	27.80	-0.5	16,061	0.00%
2020/05/29	0	0.00	12	27.22	26.90	-12	15,935	-0.08%
2020/05/28	1	27.20	0	0.00	27.10	1	15,573	0.01%
2020/05/22	2	27.10	0	0.00	26.85	2	15,493	0.01%
2020/05/20	0	0.00	1	27.55	27.60	-1	15,281	-0.01%
2020/05/18	48	27.06	0	0.00	26.95	48	14,833	0.32%
2020/05/15	2	26.50	0	0.00	26.40	2	14,753	0.01%
2020/05/13	5	26.60	0	0.00	26.60	5	14,564	0.03%
2020/05/11	6	27.28	0	0.00	27.25	6	14,283	0.04%
2020/05/08	1	27.45	0	0.00	27.25	1	14,144	0.01%
2020/05/07	3	27.50	0	0.00	27.35	3	13,904	0.02%
2020/05/06	2	28.95	105	29.52	28.25	-103	13,471	-0.76%	大賣/鉅額交易
2020/05/05	14	26.14	0	0.00	28.05	14	11,940	0.12%
2020/04/24	1	23.85	0	0.00	23.75	1	10,988	0.01%
2020/04/15	0	0.00	1	25.20	25.30	-1	10,071	-0.01%
2020/04/10	12	24.70	0	0.00	24.70	12	9,553	0.13%
2020/04/09	10	23.90	0	0.00	24.10	10	9,410	0.11%
2020/03/30	20	22.70	0	0.00	22.60	20	8,602	0.23%
2020/03/27	9	22.75	0	0.00	22.65	9	8,538	0.11%
2020/03/26	30	22.55	0	0.00	22.65	30	8,414	0.36%
2020/03/19	60	21.10	1	20.80	21.15	59	7,875	0.75%
2020/03/16	54	23.15	9	23.55	23.25	45	7,489	0.60%
2020/03/13	63	23.17	0	0.00	23.90	63	7,342	0.86%
2020/03/12	2	25.90	0	0.00	25.30	2	6,851	0.03%
2020/03/02	0	0.00	20	28.00	28.00	-20	6,554	-0.31%
2020/02/27	3	28.50	0	0.00	28.25	3	6,839	0.04%
2020/02/20	301	28.82	0	0.00	28.90	301	6,877	4.38%	大買/鉅額交易
2020/02/06	279	28.73	10	29.00	28.85	269	7,214	3.73%	大買/鉅額交易
2020/01/30	42	28.35	0	0.00	28.00	42	7,325	0.57%
2020/01/14	0	0.00	0	29.50	29.50	0	7,081	0.00%
2019/12/20	1	30.40	0	0.00	30.55	1	7,744	0.01%
2019/12/19	0	0.00	0.2	30.25	30.30	-0.2	7,644	0.00%
2019/12/12	0	0.00	1.7	29.30	29.30	-1.7	7,633	-0.02%
2019/12/04	30	29.25	0	0.00	29.25	30	7,880	0.38%
2019/11/29	0	0.00	40	29.69	29.75	-40	7,980	-0.50%
2019/11/22	0	0.00	25	29.58	29.55	-25	7,731	-0.32%
2019/11/21	0	0.00	50	29.70	29.70	-50	7,722	-0.65%
2019/11/18	50	29.75	0	0.00	29.85	50	7,765	0.64%
2019/11/13	15	30.08	15	29.80	29.80	0	7,893	0.00%
2019/11/07	0	0.00	120	30.67	30.55	-120	8,132	-1.48%	大賣/鉅額交易
2019/11/05	5	30.85	5	30.70	30.75	0	7,971	0.00%
2019/11/04	20	30.40	0	0.00	30.50	20	7,924	0.25%
2019/10/16	15	29.28	0	0.00	29.25	15	8,150	0.18%
2019/10/15	10	29.00	0	0.00	29.25	10	8,205	0.12%
2019/09/19	100	28.70	0	0.00	28.70	100	7,963	1.26%
2019/09/11	0	0.00	2	28.95	28.90	-2	8,052	-0.02%
2019/09/10	100	28.85	0	0.00	28.75	100	8,031	1.25%
2019/09/02	2	28.50	0	0.00	28.70	2	7,744	0.03%
2019/08/30	0	0.00	5	28.45	28.50	-5	7,747	-0.06%
2019/08/28	2	27.85	20	27.85	27.90	-18	7,719	-0.23%
2019/08/22	80	28.35	20	27.95	27.90	60	7,797	0.77%
2019/08/21	220	28.41	0	0.00	28.20	220	7,844	2.80%	大買/鉅額交易
2019/08/20	4	28.45	0	0.00	28.35	4	7,847	0.05%
2019/08/15	101	27.45	0	0.00	27.50	101	7,756	1.30%	大買/鉅額交易
2019/08/07	0	0.00	5	28.55	28.55	-5	7,978	-0.06%
2019/08/06	10	28.85	0	0.00	28.90	10	8,025	0.12%
2019/08/02	100	28.85	0	0.00	28.90	100	8,073	1.24%
2019/08/01	0	0.00	30	29.50	29.25	-30	8,131	-0.37%
2019/07/31	2	29.80	30	29.87	29.60	-28	8,115	-0.35%
2019/07/30	1	29.85	0	0.00	30.00	1	8,089	0.01%
2019/07/29	0	0.00	80	30.19	30.35	-80	8,099	-0.99%
2019/07/26	101	30.12	0	0.00	30.15	101	8,149	1.24%	大買/鉅額交易
2019/07/24	1	30.70	0	0.00	30.50	1	8,280	0.01%
2019/07/19	41	31.60	0	0.00	31.50	41	8,213	0.50%
2019/07/16	11	33.80	0	0.00	33.80	11	7,847	0.14%
2019/07/15	10	33.83	0	0.00	33.80	10	7,784	0.13%
2019/07/09	30	33.98	0	0.00	33.85	30	7,977	0.38%
2019/07/08	2	34.00	0	0.00	34.10	2	8,007	0.02%
2019/07/04	2	33.95	0	0.00	34.00	2	8,263	0.02%
2019/06/28	50	33.50	0	0.00	33.50	50	8,718	0.57%
2019/06/26	14	33.53	0	0.00	33.50	14	8,765	0.16%
2019/06/25	6	33.45	0	0.00	33.45	6	8,853	0.07%
2019/06/21	0	0.00	30	33.35	33.10	-30	8,901	-0.34%
2019/06/17	0	0.00	1	33.10	33.00	-1	8,790	-0.01%
2019/06/13	150	32.55	0	0.00	32.70	150	8,852	1.69%	大買/鉅額交易
2019/06/12	500	32.99	0	0.00	33.10	500	8,899	5.62%	大買/鉅額交易
2019/06/03	2	32.58	2	32.75	32.80	0	9,013	0.00%
2019/05/30	0	0.00	100	32.45	32.25	-100	9,024	-1.11%
2019/05/27	1	31.80	1	31.65	31.50	0	9,002	0.00%
2019/05/21	1	31.95	0	0.00	32.05	1	8,831	0.01%
2019/05/20	0	0.00	250	33.00	32.60	-250	8,623	-2.90%	大賣/鉅額交易
2019/05/17	0	0.00	1	32.05	31.75	-1	8,367	-0.01%
2019/05/16	1	31.10	0	0.00	31.75	1	8,370	0.01%
2019/05/07	0	0.00	61	32.72	32.80	-61	8,263	-0.74%
2019/05/02	30	33.01	0	0.00	32.85	30	8,134	0.37%
2019/04/30	10	33.65	0	0.00	33.70	10	8,018	0.12%
2019/04/29	0	0.00	300	33.75	33.65	-300	8,013	-3.74%	大賣/鉅額交易
2019/04/18	51	31.80	0	0.00	31.80	51	8,417	0.61%
2019/04/17	0	0.00	25	32.50	32.65	-25	8,373	-0.30%
2019/04/09	25	32.37	0	0.00	32.50	25	8,405	0.30%
2019/04/08	0	0.00	70	32.50	32.10	-70	8,300	-0.84%
2019/04/03	0	0.00	245	31.59	31.90	-245	8,044	-3.05%	大賣/鉅額交易
2019/03/29	20	30.53	0	0.00	30.45	20	7,798	0.26%
2019/03/28	20	30.63	0	0.00	30.85	20	7,892	0.25%
2019/03/22	0	0.00	1	31.05	31.30	-1	7,821	-0.01%
2019/03/13	125	30.00	0	0.00	29.95	125	7,960	1.57%	大買/鉅額交易
2019/03/11	121	29.85	0	0.00	29.85	121	8,137	1.49%	大買/鉅額交易
2019/03/08	1	29.75	0	0.00	29.75	1	8,272	0.01%
2019/02/25	0	0.00	1	31.50	31.50	-1	8,465	-0.01%
2019/02/22	0	0.00	2	31.00	31.20	-2	8,529	-0.02%
2019/02/21	0	0.00	3	31.00	31.20	-3	8,618	-0.03%
2019/01/25	0	0.00	10	29.55	29.55	-10	8,955	-0.11%
2019/01/22	0	0.00	30	29.50	29.40	-30	8,991	-0.33%
2019/01/21	0	0.00	45	29.19	29.20	-45	9,104	-0.49%
2019/01/16	0	0.00	20	29.18	29.05	-20	9,257	-0.22%
2019/01/15	0	0.00	12	29.60	29.55	-12	9,229	-0.13%
2018/12/21	3	27.88	0	0.00	27.60	3	11,052	0.03%
2018/12/13	106	28.47	0	0.00	28.45	106	11,923	0.89%	大買/鉅額交易
2018/12/12	200	28.63	0	0.00	28.60	200	12,034	1.66%	大買/鉅額交易
2018/12/04	153	28.65	0	0.00	28.60	153	13,179	1.16%	大買/鉅額交易
2018/11/30	0	0.00	0	28.55	28.45	0	13,246	0.00%
2018/11/29	160	28.49	0	0.00	28.30	160	13,327	1.20%	大買/鉅額交易
2018/11/27	8	28.15	0	0.00	28.20	8	13,315	0.06%
2018/11/20	0	0.00	3	29.00	29.25	-3	13,803	-0.02%
2018/11/16	13	29.60	0	0.00	29.35	13	14,578	0.09%
2018/11/15	1	31.00	300	30.87	31.20	-299	14,643	-2.04%	大賣/鉅額交易
2018/11/06	2	31.00	0	0.00	30.90	2	15,321	0.01%
2018/11/02	3	30.80	0	0.00	31.65	3	15,247	0.02%
2018/10/25	0	0.00	1	30.20	30.20	-1	15,222	-0.01%
2018/10/23	15	31.39	0	0.00	31.20	15	15,026	0.10%
2018/10/17	0	0.00	32	31.72	31.55	-32	14,932	-0.21%
2018/10/16	37	31.26	0	0.00	31.05	37	14,994	0.25%
2018/10/15	5	31.95	0	0.00	32.10	5	14,845	0.03%
2018/10/12	0	0.00	1	33.15	33.25	-1	14,868	-0.01%
2018/10/11	230	32.35	0	0.00	32.35	230	15,030	1.53%	大買/鉅額交易
2018/09/28	1	35.40	0	0.00	35.70	1	15,180	0.01%
2018/09/25	10	36.55	0	0.00	36.20	10	15,450	0.06%
2018/09/21	0	0.00	324	36.82	37.40	-324	15,309	-2.12%	大賣/鉅額交易
2018/09/19	0	0.00	4	37.00	37.00	-4	14,610	-0.03%
2018/09/17	10	35.83	0	0.00	35.75	10	14,190	0.07%
2018/09/12	312	35.95	0	0.00	35.45	312	13,754	2.27%	大買/鉅額交易
2018/09/10	0	0.00	2	34.60	34.50	-2	13,213	-0.02%
2018/09/06	8	34.43	4	34.40	34.35	4	12,986	0.03%
2018/08/31	100	35.47	0	0.00	35.75	100	12,429	0.80%
2018/08/24	3	36.65	0	0.00	36.00	3	11,651	0.03%
2018/08/23	0	0.00	6	36.70	37.25	-6	11,349	-0.05%
2018/08/22	10	35.11	1	35.20	35.20	9	10,837	0.08%
2018/08/21	0	0.00	3	33.47	34.05	-3	10,315	-0.03%
2018/08/20	0	0.00	2	32.53	32.50	-2	10,030	-0.02%
2018/08/16	2	31.65	0.9	32.05	32.25	1.2	9,937	0.01%
2018/08/15	2	31.98	2	33.20	32.25	0	9,932	0.00%
2018/08/14	0	0.00	1	32.50	32.75	-1	9,740	-0.01%
2018/08/07	1	31.85	0	0.00	32.00	1	9,648	0.01%
2018/08/02	1	30.80	0	0.00	30.75	1	9,391	0.01%
2018/07/23	2	32.50	0	0.00	32.20	2	9,000	0.02%
2018/07/09	0	0.00	5	31.97	32.35	-5	7,233	-0.07%
2018/07/06	0	0.00	152	31.55	31.50	-152	6,964	-2.18%	大賣/鉅額交易
2018/07/05	0	0.00	1	31.40	30.90	-1	6,686	-0.01%
2018/07/04	0	0.00	303	30.58	30.80	-303	6,554	-4.62%	大賣/鉅額交易
2018/06/29	1	28.95	0	0.00	28.90	1	6,194	0.02%
2018/06/26	0	0.00	2	28.75	28.80	-2	6,046	-0.03%
2018/06/25	2	29.50	0	0.00	29.45	2	5,984	0.03%
2018/06/21	2	28.95	0	0.00	28.80	2	5,896	0.03%
2018/06/06	0	0.00	1	29.95	29.95	-1	5,608	-0.02%
2018/06/01	0	0.00	2	28.90	28.95	-2	5,462	-0.04%
2018/05/31	0	0.00	0.1	28.40	28.55	-0.1	5,457	0.00%
2018/05/30	2	28.18	0	0.00	28.05	2	5,311	0.04%
2018/05/18	0	0.00	10	28.55	28.65	-10	5,417	-0.18%
2018/05/17	5	28.25	0	0.00	28.15	5	5,436	0.09%
2018/05/14	5	28.35	0	0.00	28.25	5	6,031	0.08%
2018/05/09	0	0.00	4.3	28.39	28.30	-4.3	6,304	-0.07%
2018/05/08	4	28.15	0	0.00	28.40	4	6,379	0.06%
2018/05/04	0	0.00	30	27.85	27.70	-30	6,372	-0.47%
2018/05/02	8	28.48	8	28.50	28.60	0	6,429	0.00%
2018/04/30	15	28.12	5	28.05	28.40	10	6,402	0.16%
2018/04/26	40	27.21	0	0.00	27.10	40	6,388	0.63%
2018/04/09	0	0.00	10	26.95	27.05	-10	7,672	-0.13%
2018/03/16	0	0.00	35	26.37	26.75	-35	8,054	-0.43%
2018/03/09	0	0.00	30	25.68	25.65	-30	7,808	-0.38%
2018/03/08	300	25.73	50	25.69	25.75	250	7,855	3.18%	大買/鉅額交易
2018/02/21	0	0.00	0.5	25.40	25.40	-0.5	7,785	-0.01%
2018/01/18	10	27.10	10	27.00	27.00	0	5,607	0.00%
2018/01/16	30	26.92	0	0.00	27.00	30	5,569	0.54%
2018/01/12	0	0.00	2	26.90	26.90	-2	5,306	-0.04%
2018/01/10	10	26.95	0	0.00	27.00	10	5,119	0.20%