台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305
  • 產業
    上市 光電類股
  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0022375.002340.00-2955-0.21%
2024/11/1922360.0000.002385.0029640.21%
2024/11/1822375.0000.002345.0029790.20%
2024/11/14102348.5000.002315.00109821.02%
2024/11/1202265.0000.002255.0001,0010.00%
2024/11/0712335.0000.002335.0011,0240.10%
2024/11/0600.0082328.132340.00-81,032-0.77%
2024/10/2900.0062313.332300.00-61,084-0.55%
2024/10/2802335.0002335.002330.0001,0910.00%
2024/10/2582366.8800.002370.0081,0970.73%
2024/10/2402390.0000.002370.0001,1030.00%
2024/10/2302415.0000.002405.0001,1110.00%
2024/10/2222407.5000.002400.0021,1160.18%
2024/10/2112350.0000.002400.0011,1330.09%
2024/10/1832335.0000.002325.0031,1470.26%
2024/10/1612490.0000.002510.0011,1160.09%
2024/10/1412430.0000.002475.0011,1330.09%
2024/10/1112410.0022430.002440.00-11,172-0.09%
2024/10/0900.0062463.332440.00-61,181-0.51%
2024/10/0800.0042470.002475.00-41,184-0.34%
2024/10/0100.00142592.862625.00-141,238-1.13%
2024/09/3002550.0000.002540.0001,2630.00%
2024/09/2732595.0000.002610.0031,2480.24%
2024/09/2600.0022650.002610.00-21,241-0.16%
2024/09/2500.0042645.002635.00-41,237-0.32%
2024/09/2400.0042595.002610.00-41,239-0.32%
2024/09/2002605.0000.002570.0001,2580.00%
2024/09/1982585.6300.002605.0081,2660.63%
2024/09/18282593.5722570.002505.00261,2602.06%
2024/09/1622645.0022652.502625.0001,2530.00%
2024/09/1372705.7100.002705.0071,2480.56%
2024/09/1282703.1300.002705.0081,2560.64%
2024/09/1022620.0032648.332620.00-11,286-0.08%
2024/09/0902760.0000.002700.0001,2940.00%
2024/09/06102749.0000.002740.00101,2850.78%
2024/09/0500.0092946.112925.00-91,242-0.72%
2024/09/0422935.0092921.112925.00-71,242-0.56%
2024/09/0300.0053098.003065.00-51,223-0.41%
2024/09/0200.0073125.003120.00-71,229-0.57%
2024/08/3023175.0000.003120.0021,2140.16%
2024/08/29103162.50283148.043200.00-181,195-1.51%
2024/08/2853046.0000.003015.0051,1600.43%
2024/08/2723050.0000.003030.0021,1560.17%
2024/08/2623062.5013050.003040.0011,1560.09%
2024/08/2373037.8603040.003050.0071,1630.60%
2024/08/2222977.5000.003000.0021,1550.17%
2024/08/210.12980.0000.002985.000.11,1520.01%
2024/08/1900.0012905.002905.00-11,126-0.09%
2024/08/1652830.0000.002815.0051,1130.45%
2024/08/1532715.0002750.002715.0031,1100.27%
2024/08/1422870.0000.002840.0021,0870.18%
2024/08/0802745.0000.002745.0001,0610.00%
2024/08/0702785.0022745.002775.00-21,056-0.19%
2024/08/0222760.0012760.002770.0011,0020.10%
2024/08/0112825.0000.002870.0019910.10%
2024/07/3152821.0000.002815.0059760.51%
2024/07/2922805.0000.002775.0029540.21%
2024/07/2600.0012775.002770.00-1940-0.11%
2024/07/2232806.6700.002830.0039270.32%
2024/07/1902900.0000.002900.0009060.00%
2024/07/1800.0053040.003010.00-5881-0.57%
2024/07/1713090.0000.003065.0018720.11%
2024/07/1500.0043158.753120.00-4870-0.46%
2024/07/1223075.0000.003065.0028560.23%
2024/07/10893102.3600.003110.008980511.06%
2024/07/09433099.4213070.003115.00427925.30%
2024/07/0823050.0003030.003030.0027890.25%
2024/07/05102900.0000.002895.00107621.31%
2024/07/0400.0012795.002840.00-1742-0.13%
2024/07/0200.0012685.002675.00-1726-0.14%
2024/06/2800.0022740.002745.00-2717-0.28%
2024/06/2700.0022680.002710.00-2707-0.28%
2024/06/2662741.6700.002740.0066970.86%
2024/06/2000.00102638.002650.00-10634-1.58%
2024/06/18102657.0000.002660.00106351.57%
2024/06/13332377.8800.002380.00335635.85%
2024/06/12362339.0322312.502360.00345546.13%
2024/06/1132240.0002235.002215.0035410.55%
2024/06/0702360.0000.002365.0005310.00%
2024/06/0572324.2900.002330.0075161.36%
2024/05/2132226.6700.002220.0035620.53%
2024/05/1500.0012285.002260.00-1587-0.17%
2024/05/1400.00132281.152300.00-13593-2.19%
2024/05/0302230.0000.002215.0006480.00%
2024/04/2312135.0000.002135.0016860.15%
2024/04/2200.0052110.002110.00-5697-0.72%
2024/04/15102305.0000.002295.00107501.33%
2024/04/0900.0012370.002380.00-1762-0.13%
2024/04/0802395.0012395.002380.00-1772-0.13%
2024/04/0300.0012485.002490.00-1773-0.13%
2024/04/0212485.0000.002490.0017810.13%
2024/03/2800.0042433.752430.00-4818-0.49%
2024/03/2500.0062436.672455.00-6831-0.72%
2024/03/2200.0082478.132445.00-8842-0.95%
2024/03/1462514.1700.002520.0069440.64%
2024/03/13142517.8600.002500.00149461.48%
2024/03/1100.0022515.002520.00-2956-0.21%
2024/03/0800.0092511.672500.00-9955-0.94%
2024/03/0700.0022590.002550.00-2953-0.21%
2024/03/0612590.0012585.002570.0009570.00%
2024/03/0500.0022545.002550.00-2960-0.21%
2024/03/0400.0082547.502565.00-8980-0.82%
2024/03/0100.0012579.972570.00-1981-0.10%
2024/02/2912600.0000.002590.0019760.10%
2024/02/2722640.0000.002640.0029670.21%
2024/02/2622620.0000.002625.0029650.21%
2024/02/2382535.6300.002545.0089540.84%
2024/02/1912380.0000.002395.0019360.11%
2024/02/1512390.0000.002405.0019320.11%
2024/02/0200.0042407.502365.00-4918-0.44%
2024/02/0100.0082440.002435.00-8897-0.89%
2024/01/3100.0032531.672490.00-3884-0.34%
2024/01/2522522.5000.002550.0028890.22%
2024/01/2312535.0000.002515.0019020.11%
2024/01/2262505.0000.002475.0068990.67%
2024/01/1812495.0000.002495.0018900.11%
2024/01/1700.00192511.322490.00-19884-2.15%
2024/01/1662571.6762548.332580.0008720.00%
2024/01/1500.0052660.002595.00-5857-0.58%
2024/01/12252623.0000.002600.00258472.95%
2024/01/1012560.0000.002525.0018060.12%
2024/01/0800.0012595.002580.00-1801-0.12%
2024/01/0522597.5012634.832595.0018240.12%
2024/01/0400.0022665.002650.00-2816-0.25%
2024/01/0300.0062680.002685.00-6813-0.74%
2024/01/0200.0022800.002785.00-2807-0.25%
2023/12/2912815.0002860.002870.0017950.12%
2023/12/2800.00152820.002795.00-15786-1.91%
2023/12/2722800.0000.002810.0027840.25%
2023/12/2600.0042777.502760.00-4781-0.51%
2023/12/2072681.4300.002670.0077690.91%
2023/12/156.12678.9712710.002670.005.17480.68%
2023/12/14172630.5902680.002690.00177342.31%
2023/12/1332433.3312510.002530.0027000.29%
2023/12/1252390.0000.002375.0056720.74%
2023/12/08102294.5000.002290.00106711.49%
2023/12/0700.0032313.332310.00-3671-0.45%
2023/12/0600.0012354.792320.00-1672-0.15%
2023/12/0400.0022400.002385.00-2676-0.30%
2023/12/0100.0042363.752365.00-4678-0.59%
2023/11/30202397.0000.002390.00206902.90%
2023/11/2900.0032345.002385.00-3682-0.44%
2023/11/1600.0062123.332105.00-6661-0.91%
2023/11/1512125.0042125.002120.00-3661-0.45%
2023/11/1300.0012120.002135.00-1664-0.15%
2023/11/0932121.6700.002130.0036640.45%
2023/11/0882143.7500.002130.0086691.19%
2023/11/0622130.0000.002135.0026630.30%
2023/10/3100.00242088.542070.00-24647-3.71%
2023/10/2500.0032010.002010.00-3632-0.47%
2023/10/2400.0022000.002010.00-2633-0.32%
2023/10/1900.0042050.002040.00-4638-0.63%
2023/10/1800.0032065.002045.00-3640-0.47%
2023/10/1312105.0000.002175.0016420.16%
2023/10/1222127.5000.002150.0026150.32%
2023/10/1192144.4400.002145.0096411.40%
2023/10/0642128.7500.002090.0046480.62%
2023/10/0300.0022135.002140.00-2654-0.31%
2023/09/2722112.5000.002105.0027320.27%
2023/09/2500.0012145.002150.00-1734-0.14%
2023/09/2000.0012110.002095.00-1724-0.14%
2023/09/0812010.0000.001985.0016920.14%
2023/09/0700.0042080.002070.00-4681-0.59%
2023/09/0442085.0000.002090.0046560.61%
2023/08/3000.00202042.752075.00-20662-3.02%
2023/08/28201980.0000.001970.00206473.09%
2023/08/1612045.0032065.002040.00-2627-0.32%
2023/08/1500.0032106.672090.00-3632-0.47%
2023/08/1400.0012060.002090.00-1635-0.16%
2023/08/0900.0032138.332135.00-3658-0.46%
2023/08/0842145.0000.002130.0046620.60%
2023/08/0400.0032135.002145.00-3673-0.45%
2023/08/0200.0042196.252160.00-4672-0.59%
2023/07/3112155.0000.002175.0016730.15%
2023/07/2600.0022165.002140.00-2673-0.30%
2023/07/2400.0022205.002195.00-2669-0.30%
2023/07/2100.0012200.002200.00-1673-0.15%
2023/07/2000.0022237.502240.00-2674-0.30%
2023/07/1900.0022280.002270.00-2670-0.30%
2023/07/1712325.0000.002305.0016670.15%
2023/07/1422275.0000.002310.0026670.30%
2023/07/1200.0052363.002360.00-5640-0.78%
2023/07/1172366.4300.002375.0076591.06%
2023/07/0400.0022167.502240.00-2545-0.37%
2023/06/2962165.0000.002130.0065321.13%
2023/06/2742150.0000.002135.0045400.74%
2023/06/2000.0042143.752160.00-4547-0.73%
2023/06/1400.0082264.382255.00-8549-1.46%
2023/06/1212230.0000.002225.0015510.18%
2023/06/0932205.0000.002220.0035590.54%
2023/06/0842237.50102239.502200.00-6563-1.06%
2023/06/07102242.0000.002245.00105681.76%
2023/05/3000.0022277.502255.00-2628-0.32%
2023/05/2900.0042231.252305.00-4629-0.64%
2023/05/2600.0042257.502220.00-4621-0.64%
2023/05/2400.0012235.002235.00-1619-0.16%
2023/05/1922215.0000.002260.0026210.32%
2023/05/1700.0022205.002175.00-2608-0.33%
2023/05/1522110.0000.002110.0025800.34%
2023/05/1222077.5000.002095.0025860.34%
2023/05/1122077.4700.002075.0025810.35%
2023/05/1022025.0000.002025.0025710.35%
2023/04/2100.0082040.002040.00-8614-1.30%
2023/04/1900.0042078.752030.00-4614-0.65%
2023/04/1800.0022102.502085.00-2611-0.33%
2023/04/1200.0022155.002170.00-2566-0.35%
2023/04/100.12160.0000.002145.000.15670.01%
2023/04/0700.0042142.502135.00-4566-0.71%
2023/04/0600.0022160.002150.00-2564-0.35%
2023/03/3100.0062190.002175.00-6562-1.07%
2023/03/2900.0022190.002190.00-2565-0.35%
2023/03/2822215.0000.002200.0025680.35%
2023/03/2700.0022289.932260.00-2567-0.35%
2023/03/2400.0092303.332300.00-9571-1.58%
2023/03/2300.0022305.002305.00-2565-0.35%
2023/03/1612255.0000.002255.0015590.18%
2023/03/1512315.0000.002315.0015640.18%
2023/03/1422350.0000.002330.0025720.35%
2023/03/1300.0012370.002405.00-1566-0.18%
2023/03/1032373.3312380.002365.0025640.35%
2023/03/09112464.5500.002440.00115631.95%
2023/03/0792455.0012410.002440.0085521.45%
2023/03/0200.0012150.002210.00-1516-0.19%
2023/02/2300.0002225.002225.000534-0.01%
2023/02/2100.0022255.002260.00-2582-0.34%
2023/02/1700.0012195.002165.00-1609-0.16%
2023/02/1612215.0012230.002215.0006140.00%
2023/02/1500.0042215.002240.00-4628-0.64%
2023/02/1322244.9300.002210.0026340.32%
2023/02/1000.0012285.002255.00-1637-0.16%
2023/02/0300.0022210.002245.00-2640-0.31%
2023/01/3112130.0000.002125.0016350.16%
2023/01/1321972.5000.002005.0026320.32%
2023/01/1222170.0000.002160.0026080.33%
2023/01/1022190.0000.002180.0026150.33%
2023/01/0942215.0000.002225.0046220.64%
2023/01/0602170.0000.002180.0006400.00%
2022/12/2900.0042050.002050.00-4679-0.59%
2022/12/2800.0062125.002110.00-6680-0.88%
2022/12/2300.0072130.712140.00-7709-0.99%
2022/12/2200.0072167.142140.00-7714-0.98%
2022/12/2000.0012240.002210.00-1726-0.14%
2022/12/1900.0032241.672250.00-3725-0.41%
2022/12/1600.0012225.002225.00-1722-0.14%
2022/12/1500.0012270.002270.00-1717-0.14%
2022/12/1400.0022235.002260.00-2720-0.28%
2022/12/1300.0062193.332190.00-6720-0.83%
2022/12/1200.0062187.502200.00-6722-0.83%
2022/12/0900.0062201.672190.00-6733-0.82%
2022/12/0600.0052305.002290.00-5724-0.69%
2022/12/0500.0052299.002290.00-5714-0.70%
2022/11/3000.0012330.002295.00-1726-0.14%
2022/11/2500.0002260.002260.0007200.00%
2022/11/1600.0052095.002130.00-5674-0.74%
2022/11/0811930.0000.001930.0016490.15%
2022/11/0731935.0000.001925.0036480.46%
2022/11/0441890.0000.001905.0046460.62%
2022/11/0321865.0000.001895.0026450.31%
2022/11/0221845.0000.001880.0026450.31%
2022/10/3100.0021845.001850.00-2651-0.31%
2022/10/2600.0021780.001810.00-2668-0.30%
2022/10/2411755.0000.001730.0016840.15%
2022/10/2131745.0000.001725.0036900.43%
2022/10/2000.0021780.001805.00-2687-0.29%
2022/10/1841770.0000.001765.0046750.59%
2022/10/1751743.0000.001800.0056720.74%
2022/10/1251722.0021745.001750.0036470.46%
2022/10/1161729.1700.001695.0066520.92%
2022/10/0500.0001740.001745.0006810.00%
2022/10/0311640.00751646.071635.00-74692-10.69%
2022/09/3011650.0000.001675.0017110.14%
2022/09/2921722.5011740.001710.0017180.14%
2022/09/2861735.0000.001710.0067220.83%
2022/09/2711830.4000.001880.0017130.14%
2022/09/2631855.0000.001845.0037130.42%
2022/09/1600.0041905.001895.00-4725-0.55%
2022/09/1401945.0011915.001940.00-1715-0.14%
2022/09/1311990.0000.001980.0017060.14%
2022/09/1241998.7500.002000.0047050.57%
2022/09/0861992.5000.001970.0067050.85%
2022/09/0700.0001995.002005.0007010.00%
2022/09/0631943.3301930.001930.0036950.43%
2022/09/0511925.0000.001925.0016930.14%
2022/08/3001930.0021940.001945.00-2704-0.28%
2022/08/2600.0011990.001985.00-1729-0.14%
2022/08/2401910.0000.001900.0007240.00%
2022/08/2300.0031896.671910.00-3728-0.41%
2022/08/2200.0001950.001930.0007260.00%
2022/08/1600.0012095.002105.00-1709-0.14%
2022/08/1500.0012065.002070.00-1703-0.14%
2022/08/1022105.0000.002090.0026960.29%
2022/08/0822082.5000.002080.0026900.29%
2022/08/0422050.0000.002040.0026870.29%
2022/08/0142080.0000.002075.0046740.59%
2022/07/2912030.0012040.002090.0006720.00%
2022/07/2800.0011995.001985.00-1656-0.15%
2022/07/2000.0021967.501920.00-2644-0.31%
2022/07/1811985.0000.001990.0016380.16%
2022/07/1561953.3311940.001990.0056340.79%
2022/07/1421910.0000.001905.0026100.33%
2022/07/0851889.0000.001870.0055680.88%
2022/07/0700.00101730.111880.00-10548-1.82%
2022/07/05101742.5001750.001755.00105351.87%
2022/06/3001710.0000.001725.0005410.00%
2022/06/2400.0001655.001660.0005530.00%
2022/06/2100.0021645.001660.00-2560-0.36%
2022/06/1500.0011705.001705.00-1559-0.18%
2022/06/1411720.0000.001730.0015600.18%
2022/06/1311769.9300.001755.0015600.18%
2022/06/0901835.0000.001835.0005540.00%
2022/06/0711775.0000.001770.0015360.19%
2022/06/0611790.0000.001810.0015280.19%
2022/05/2500.0011620.001625.00-1500-0.20%
2022/05/1800.0031608.331620.00-3504-0.60%
2022/05/0600.0011590.001600.00-1499-0.20%
2022/05/0311670.0000.001665.0015060.20%
2022/04/2001675.0000.001675.0005670.00%
2022/04/190.11640.0000.001640.000.15790.02%
2022/04/1501630.0011625.001625.00-1601-0.17%
2022/04/0800.0031698.331660.00-3700-0.43%
2022/04/0100.0011890.001860.00-1703-0.14%
2022/03/2900.0011880.001865.00-1724-0.14%
2022/03/1800.0022012.502025.00-2888-0.23%
2022/03/1600.0041976.251950.00-4893-0.45%
2022/03/1012000.0000.002005.0019040.11%
2022/03/0900.0021977.501980.00-2905-0.22%
2022/03/0721980.0000.001980.0029060.22%
2022/03/0422040.0000.002025.0029040.22%
2022/02/1600.0032126.672120.00-3922-0.33%
2022/02/1502090.0000.002090.0009250.00%
2022/02/1102110.0000.002110.0009280.00%
2022/02/0902090.0012070.002085.00-1930-0.11%
2022/01/2500.0022045.002060.00-2938-0.21%
2022/01/2100.0012060.002080.00-1934-0.11%
2022/01/1900.0012110.002100.00-1943-0.11%
2022/01/1800.0072131.432105.00-7973-0.72%
2022/01/1300.0012370.002375.00-1929-0.11%
2022/01/1012480.0012455.002475.0009030.00%
2022/01/0702500.0000.002485.0009000.00%
2022/01/0612625.0000.002585.0018900.11%
2022/01/0512640.0000.002610.0018770.11%
2022/01/0492562.2222617.502695.0078760.80%
2022/01/0322515.0012580.002500.0018610.12%
2021/12/3000.0022460.002465.00-2836-0.24%
2021/12/2900.0042400.002405.00-4829-0.48%
2021/12/2812445.0000.002405.0018320.12%
2021/12/2412440.0000.002445.0018190.12%
2021/12/2242462.5042487.502475.0008170.00%
2021/12/2000.00132240.002270.00-13753-1.72%
2021/12/17152200.0000.002235.00157192.09%
2021/12/1600.0042072.502035.00-4681-0.59%
2021/12/1312040.0000.001990.0016900.14%
2021/12/0800.0042082.502060.00-4679-0.59%
2021/11/3011995.0011995.001990.0006580.00%
2021/11/2600.0012040.002025.00-1647-0.15%
2021/11/2500.0012065.002050.00-1648-0.15%
2021/11/2312025.0012040.002035.0006530.00%
2021/11/0800.0012065.002050.00-1622-0.16%
2021/11/0512040.0000.002005.0016160.16%
2021/11/0202060.0000.002050.0006080.00%
2021/11/010.12115.0000.002110.000.16030.01%
2021/10/2902080.0000.002070.0006060.01%
2021/10/2800.0052080.002070.00-5605-0.83%
2021/10/2202040.0000.002025.0005450.00%
2021/10/1500.0011995.002010.00-1516-0.19%
2021/10/1401990.0012025.001970.00-1505-0.20%
2021/10/1300.0012070.002050.00-1493-0.20%
2021/10/1200.0012030.002050.00-1489-0.20%
2021/10/0812090.0000.002005.0014690.21%
2021/10/0700.0012110.002130.00-1443-0.23%
2021/10/0412165.0000.002135.0014400.23%
2021/09/2912165.0000.002170.0014280.23%
2021/09/240.12310.0000.002300.000.13850.01%
2021/09/2300.0052346.002370.00-5379-1.32%
2021/09/1402545.0000.002530.0003580.00%
2021/09/1312545.0000.002580.0013550.28%
2021/09/1012555.0000.002555.0013580.28%
2021/09/0100.0012710.002710.00-1366-0.27%
2021/08/3012610.0000.002605.0013670.27%
2021/08/2622725.0000.002675.0023580.56%
2021/08/1900.0012805.002740.00-1368-0.27%
2021/08/1800.0012760.002785.00-1363-0.27%
2021/08/1700.0072693.572695.00-7362-1.93%
2021/08/1200.0012700.002670.00-1364-0.27%
2021/08/1112735.0000.002710.0013620.28%
2021/07/2702980.0000.002970.0004070.00%
2021/07/2200.0013025.003045.00-1412-0.24%
2021/07/2013000.0000.002980.0014240.24%
2021/07/1903020.0000.003040.0004240.00%
2021/07/1513015.0013040.003040.0004280.00%
2021/07/1242986.2500.002950.0044360.92%
2021/07/0942986.2512995.002990.0034410.68%
2021/06/1700.0063042.503020.00-6485-1.23%
2021/06/0900.0042980.002950.00-4504-0.79%
2021/05/2700.0012905.002900.00-1559-0.18%
2021/05/210.12920.0000.002920.000.16240.01%
2021/05/2000.0032955.002850.00-3644-0.47%
2021/05/1900.0022890.002890.00-2667-0.30%
2021/05/1112795.0000.002790.0016810.15%
2021/05/0400.0013050.003015.00-1688-0.15%
2021/05/0313030.0000.003015.0016940.14%
2021/04/2913110.0000.003110.0017080.14%
2021/04/2100.0093072.223045.00-9788-1.14%
2021/04/1600.000.43145.003140.00-0.4828-0.04%
2021/04/0903050.0003050.003020.0008920.00%
2021/04/0703035.0000.003000.0008790.00%
2021/04/0100.0013210.003175.00-1861-0.12%
2021/03/2913260.0000.003245.0018510.12%
2021/03/0800.0013440.003425.00-1863-0.12%
2021/03/0500.0013360.003360.00-1862-0.12%
2021/03/0400.0023375.003375.00-2872-0.23%
2021/03/0200.0053345.003345.00-5872-0.57%
2021/02/2600.0013295.003295.00-1872-0.11%
2021/02/2513410.0000.003410.0018640.12%
2021/02/2200.0013515.003510.00-1851-0.12%
2021/02/1700.0023100.003150.00-2833-0.24%
2021/02/0523060.0000.003050.0028250.24%
2021/02/0313055.0013075.003080.0008290.00%
2021/01/2913040.0000.002940.0018460.12%
2021/01/2600.0012985.002980.00-1851-0.12%
2021/01/2100.0012850.002825.00-1829-0.12%
2021/01/1512894.8500.002860.0017930.13%
2021/01/1312995.0000.002995.0017670.13%
2021/01/1200.0012990.002990.00-1764-0.13%
2021/01/0613095.0000.003070.0017640.13%
2021/01/0513315.0013310.003315.0007600.00%
2020/12/2900.0013200.003190.00-1814-0.12%
2020/12/2800.0013240.003235.00-1819-0.12%
2020/12/2100.0013320.003340.00-1839-0.12%
2020/12/1713300.0000.003315.0018400.12%
2020/12/1113400.0000.003320.0018410.12%
2020/12/1023412.5000.003415.0028310.24%
2020/12/0713335.0023355.003380.00-1830-0.12%
2020/12/0423410.0900.003430.0028290.24%
2020/12/0200.0013380.003375.00-1831-0.12%
2020/11/3023297.5000.003225.0028350.24%
2020/11/2500.0013340.003310.00-1845-0.12%
2020/11/2433408.2813410.003370.0028500.24%
2020/11/2313410.0000.003400.0018540.12%
2020/11/2013470.0013495.003460.0008470.00%
2020/11/1933556.6723552.503545.0018430.12%
2020/11/1800.0013440.003550.00-1835-0.12%
2020/11/1700.0013370.003330.00-1814-0.12%
2020/11/1633348.3300.003320.0038320.36%
2020/11/1313290.0033351.673360.00-2831-0.24%
2020/11/1233311.6723322.503330.0018400.12%
2020/11/1113290.0013310.003310.0008340.00%
2020/11/1033260.0013300.003300.0028300.24%
2020/11/090.13270.0023232.503265.00-1.9822-0.23%
2020/11/0623117.5000.003145.0028130.25%
2020/11/0513150.0013145.003200.0008020.00%
2020/11/041.33155.0000.003120.001.38020.16%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2713150.0000.003165.0018240.12%
2020/10/2600.0033180.003195.00-3825-0.36%
2020/10/2213115.0000.003140.0018280.12%
2020/10/2133131.6700.003145.0038300.36%
2020/10/1900.0013060.003085.00-1856-0.12%
2020/10/1312970.000.43005.002970.000.67910.08%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0500.0053292.003295.00-5745-0.67%
2020/09/2213485.0000.003460.0017790.13%
2020/09/1813490.0013515.003490.0008020.00%
2020/09/0200.0013595.003650.00-1817-0.12%
2020/08/2713529.9100.003460.0018050.12%
2020/08/1913715.0013765.003725.0007820.00%
2020/08/0500.0013845.003895.00-1748-0.13%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2303950.0000.003875.0007800.00%
2020/07/0900.0014430.004430.00-1752-0.13%
2020/07/0814375.0000.004355.0017480.13%
2020/06/0800.0014400.004420.00-1830-0.12%
2020/06/0314290.0000.004270.0018240.12%
2020/05/1134256.6700.004200.0037900.38%
2020/04/2313725.0000.003740.0017700.13%
2020/04/1633780.0000.003725.0037710.39%
2020/04/0800.0013940.003950.00-1766-0.13%
2020/03/2500.0023945.003890.00-2720-0.28%
2020/03/2413620.0000.003665.0017190.14%
2020/03/1983601.2513610.003250.0077001.00%
2020/03/1713830.0000.003735.0016680.15%
2020/02/2714450.0000.004430.0016060.16%
2020/02/2414605.0000.004610.0015980.17%
2020/02/1400.0064825.004820.00-6585-1.02%
2020/02/1200.0014810.004840.00-1595-0.17%
2020/01/2014970.0000.004975.0015810.17%
2020/01/0700.0014700.004740.00-1561-0.18%
2020/01/0300.0044943.754880.00-4547-0.73%
2020/01/0215055.0000.005030.0015400.19%
2019/12/2600.0004950.004940.0005530.00%
2019/12/1900.00115184.555060.00-11589-1.87%
2019/12/1700.0025000.005040.00-2586-0.34%
2019/12/1200.0054705.004805.00-5595-0.84%
2019/12/0500.0014595.004710.00-1613-0.16%
2019/11/2800.0074512.864485.00-7626-1.12%
2019/11/1400.0024520.004470.00-2652-0.31%
2019/11/0600.000.24690.004700.00-0.2651-0.03%
2019/10/3124450.0014400.004470.0016790.15%
2019/10/2914300.0000.004315.0016740.15%
2019/10/2854355.0000.004330.0056780.74%
2019/10/2414325.0014390.004430.0006890.00%
2019/10/2100.0024367.504380.00-2696-0.29%
2019/10/1814310.0000.004305.0016980.14%
2019/10/1500.00184506.114500.00-18697-2.58%
2019/10/0900.0044500.004460.00-4697-0.57%
2019/10/0454500.0000.004490.0057210.69%
2019/09/1900.0014300.004300.00-1727-0.14%
2019/09/1800.0014230.004210.00-1717-0.14%
2019/09/1043847.5000.003775.0047100.56%
2019/09/0674030.0014130.003980.0066980.86%
2019/09/0534020.0014005.004030.0026960.29%
2019/09/0313925.0000.003950.0017090.14%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2300.0013925.003915.00-1795-0.13%
2019/08/2213895.0000.003935.0018050.12%
2019/08/1400.0023920.003855.00-2835-0.24%
2019/08/1323765.0000.003730.0028350.24%
2019/08/1223827.5000.003825.0028560.23%
2019/08/0803850.0043825.003825.00-4859-0.47%
2019/08/0643843.7500.003825.0048630.46%
2019/08/0200.0014045.003890.00-1860-0.12%
2019/07/3114170.0000.004250.0018590.12%
2019/07/2614265.0000.004255.0018720.11%
2019/07/2200.0034235.004225.00-3852-0.35%
2019/07/1934140.0000.004140.0038560.35%
2019/07/1784216.8874265.004155.0018570.12%
2019/07/1600.0074300.004260.00-7851-0.82%
2019/07/1500.0034186.674205.00-3851-0.35%
2019/07/1124300.0000.004305.0028470.24%
2019/07/1000.0014105.004155.00-1835-0.12%
2019/07/0914030.0000.004020.0018370.12%
2019/07/0854120.0024042.504115.0038450.35%
2019/07/0513970.0000.003950.0018460.12%
2019/07/0414025.0000.003955.0018550.12%
2019/06/2500.0023740.003730.00-2841-0.24%
2019/06/1000.0013520.003520.00-1806-0.12%
2019/06/0600.0023430.003470.00-2803-0.25%
2019/05/2113900.0000.004060.0017160.14%
2019/05/1700.0014275.003850.00-1698-0.14%
2019/05/1614235.0000.004250.0016780.15%
2019/05/1434273.3300.004275.0036750.44%
2019/05/1000.0014495.004455.00-1675-0.15%
2019/05/091.14548.6400.004410.001.16670.16%
2019/05/0300.0014680.004675.00-1635-0.16%
2019/05/0214620.0014700.004610.0006350.00%
2019/04/2914600.0000.004665.0016400.16%
2019/04/2600.0004735.004695.0006510.00%
2019/04/2500.0014700.004760.00-1652-0.15%
2019/04/181.14650.4600.004630.001.16720.16%
2019/04/1114745.0000.004690.0017020.14%
2019/04/1000.000.14785.004770.00-0.1702-0.01%
2019/04/0900.0024797.504850.00-2695-0.29%
2019/04/0114655.0000.004480.0016700.15%
2019/03/200.14700.0000.004695.000.16630.02%
2019/03/1414780.0000.004785.0016900.14%
2019/03/1300.0014750.004750.00-1705-0.14%
2019/03/1234681.6700.004620.0037050.43%
2019/03/0600.0024465.004495.00-2734-0.27%
2019/03/0514400.000.34370.004370.000.77300.10%
2019/03/0400.0014500.004365.00-1731-0.14%
2019/02/2524387.5000.004390.0027300.27%
2019/02/2000.0014105.004095.00-1735-0.14%
2019/02/1214010.0000.004000.0017840.13%
2019/02/1113875.0013970.003975.0007840.00%
2019/01/3000.0013815.003780.00-1782-0.13%
2019/01/2313750.0000.003710.0018260.12%
2019/01/1100.0033531.673550.00-3843-0.36%
2019/01/0900.0013300.003335.00-1835-0.12%
2019/01/0213180.0000.003060.0018340.12%
2018/12/1313300.0000.003320.0019320.11%
2018/12/0623035.0000.003035.0029520.21%
2018/11/010.13350.0000.003335.000.18150.01%
2018/10/1800.0023340.003315.00-2757-0.26%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1123270.0023270.003235.0007330.00%
2018/09/120.14250.0000.004210.000.16100.02%
2018/09/1014545.0000.004360.0016100.16%
2018/09/070.14750.0000.004730.000.16010.02%
2018/09/0600.0004675.004640.0006010.00%
2018/09/0500.000.14900.004890.00-0.1600-0.02%
2018/08/2800.0014720.004765.00-1633-0.16%
2018/08/2214615.0000.004490.0016620.15%
2018/08/1500.0014455.004455.00-1665-0.15%
2018/08/1400.001.54623.334630.00-1.5649-0.23%
2018/08/130.14655.0000.004630.000.16420.02%
2018/08/0200.000.15005.005005.00-0.1665-0.02%
2018/08/0115135.0015275.005050.0006720.00%
2018/07/3115110.0035158.335150.00-2672-0.30%
2018/07/2000.0015180.005270.00-1749-0.13%
2018/07/1600.0045100.005040.00-4751-0.53%
2018/07/130.15015.0000.005040.000.17550.01%
2018/07/0600.0014625.004605.00-1780-0.13%
2018/07/0314515.0000.004530.0018110.12%
2018/07/0200.0014590.004560.00-1830-0.12%
2018/06/2900.0024455.004490.00-2831-0.24%
2018/06/2724397.5024585.004360.0008250.00%
2018/06/2624480.0014485.004525.0018230.12%
2018/06/2514425.0000.004440.0018320.12%
2018/06/2214405.0000.004370.0018390.12%
2018/06/2100.0014500.004495.00-1835-0.12%
2018/06/1914395.0000.004350.0018450.12%
2018/06/0600.0014620.004625.00-1855-0.12%
2018/06/0100.0014160.004245.00-1830-0.12%
2018/05/3114055.0000.004100.0018360.12%
2018/05/2400.0014005.004000.00-1825-0.12%
2018/05/2313950.0000.003920.0018260.12%
2018/05/1400.0014100.004205.00-1881-0.11%
2018/05/1100.0014020.004075.00-1880-0.11%
2018/05/0924057.5034123.334000.00-1875-0.11%
2018/05/0700.0023977.504000.00-2866-0.23%
2018/04/2000.000.33405.003420.00-0.3836-0.04%
2018/04/1913505.0000.003490.0018490.12%
2018/04/1823614.7123590.003525.0008590.00%
2018/04/1700.0013590.003580.00-1858-0.12%
2018/04/1000.0023082.503250.00-2842-0.24%
2018/04/0923070.0000.003000.0028330.24%
2018/03/2200.0013750.003595.00-1801-0.12%
2018/03/2100.0013685.003650.00-1800-0.12%
2018/03/2013605.0000.003555.0018090.12%
2018/03/1543845.0023815.003785.0027950.25%
2018/03/1423990.0000.003960.0027920.25%
2018/03/1300.0024040.004045.00-2808-0.25%
2018/03/1200.0033976.673955.00-3828-0.36%
2018/03/0713605.0013680.003690.0008810.00%
2018/03/0513725.0000.003700.0018930.11%
2018/03/0123860.0013770.003900.0018920.11%
2018/02/2623842.5000.003780.0028800.23%
2018/02/2300.0013985.003950.00-1872-0.11%
2018/02/2100.0013840.003950.00-1867-0.12%
2018/02/120.33685.0013630.003680.00-0.7849-0.08%
2018/02/0913570.0000.003575.0018440.12%
2018/02/0800.0013715.003725.00-1835-0.12%
2018/02/0713660.0013740.003655.0008250.00%
2018/02/0613455.003.33467.423420.00-2.3803-0.29%
2018/01/3100.0014070.004005.00-1764-0.13%
2018/01/3000.0014040.004055.00-1756-0.13%
2018/01/2600.0013900.003880.00-1750-0.13%
2018/01/2513770.0013880.003790.0007390.00%
2018/01/2413810.0000.003790.0017230.14%
2018/01/1623997.5000.004000.0026790.29%
2018/01/1514035.0014055.004030.0006720.00%
2018/01/1113805.0013825.003730.0006320.00%
2018/01/1000.0013775.003775.00-1628-0.16%
2018/01/0813855.0000.003930.0016100.16%
2018/01/0500.0014000.004100.00-1602-0.17%
2018/01/0414150.0000.004135.0015970.17%
蘋果AI革命將來襲!台灣供應鏈受惠股機會不容錯過:台積電、大立光、鴻海、玉晶光、華通Anue鉅亨-25天前
量縮整理 下週精彩,選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨-26天前
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨-2024/10/19
大立光 相關文章