富邦金 (2881)-福邦-新竹券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
89.3
漲跌
▼1.2
漲幅
-1.33%
成交量
33,201張
產業
上市金融類股
2608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	89.40	0	0.00	89.30	3	19,779	0.02%
2024/11/20	0	0.00	3	90.80	90.50	-3	19,500	-0.02%
2024/11/18	4	89.93	0	0.00	89.80	4	19,010	0.02%
2024/11/01	1	90.20	0	0.00	90.40	1	20,761	0.00%
2024/10/28	0.1	91.90	0	0.00	91.90	0.1	20,934	0.00%
2024/10/15	0	0.00	1	91.90	91.90	-1	22,761	0.00%
2024/10/14	0	0.00	5	90.50	90.50	-5	22,995	-0.02%
2024/09/19	0	0.00	145	88.28	89.30	-145	24,364	-0.60%	大賣/鉅額交易
2024/08/20	1	88.90	0	0.00	88.80	1	23,578	0.00%
2024/08/19	0	0.00	1	91.40	90.00	-1	23,460	0.00%
2024/08/16	0	0.00	50	92.20	92.40	-50	23,206	-0.22%
2024/08/09	1	85.40	0	0.00	86.00	1	23,645	0.00%
2024/07/23	0	0.00	2	84.95	85.50	-2	22,420	-0.01%
2024/07/17	2	90.85	0	0.00	91.00	2	20,524	0.01%
2024/07/12	1	91.30	0	0.00	91.90	1	20,058	0.00%
2024/07/11	0	0.00	5	92.90	92.40	-5	19,740	-0.03%
2024/07/02	0	0.00	1	80.40	81.00	-1	18,231	-0.01%
2024/06/28	0	0.00	5	79.32	79.30	-5	17,915	-0.03%
2024/06/24	1	77.80	0	0.00	78.10	1	17,366	0.01%
2024/06/14	0	0.00	1	76.60	76.90	-1	17,282	-0.01%
2024/06/07	0	0.00	6.4	75.76	76.00	-6.4	17,717	-0.04%
2024/06/03	0	0.00	30	73.70	73.80	-30	17,811	-0.17%
2024/05/17	0	0.00	170	74.70	74.60	-170	16,753	-1.01%	大賣/鉅額交易
2024/05/16	0	0.00	2	75.40	73.90	-2	16,559	-0.01%
2024/05/15	0	0.00	4	73.40	73.80	-4	16,076	-0.02%
2024/05/07	0	0.00	300	69.90	69.90	-300	14,815	-2.02%	大賣/鉅額交易
2024/05/06	0	0.00	73	69.90	70.00	-73	14,722	-0.50%
2024/04/16	1	66.30	0	0.00	65.70	1	14,009	0.01%
2024/04/02	0	0.00	0	69.40	69.50	0	13,362	0.00%
2024/03/20	0	0.00	50	70.00	69.60	-50	13,290	-0.38%
2024/02/20	0	0.00	2	66.50	66.50	-2	13,092	-0.02%
2024/01/31	0	0.00	0.4	64.20	64.50	-0.4	12,743	0.00%
2024/01/26	0	0.00	5	64.80	64.80	-5	12,633	-0.04%
2024/01/25	0	0.00	20	64.55	64.60	-20	12,627	-0.16%
2024/01/17	300	62.62	0	0.00	62.30	300	12,378	2.42%	大買/鉅額交易
2024/01/10	570	63.96	0	0.00	64.00	570	12,641	4.51%	大買/鉅額交易
2024/01/09	15	63.90	0	0.00	64.00	15	12,669	0.12%
2024/01/05	100	63.20	0	0.00	63.20	100	12,586	0.79%
2023/12/25	20	63.58	0	0.00	63.70	20	12,845	0.16%
2023/12/21	1	63.20	0	0.00	63.40	1	13,057	0.01%
2023/12/20	1	63.60	0	0.00	63.60	1	13,042	0.01%
2023/12/11	0	0.00	2	63.00	62.90	-2	11,981	-0.02%
2023/12/08	0	0.00	1	62.90	63.20	-1	11,956	-0.01%
2023/12/07	100	62.70	0	0.00	63.20	100	11,888	0.84%
2023/12/01	200	63.70	0	0.00	63.80	200	11,614	1.72%	大買/鉅額交易
2023/10/17	0	0.00	0.2	61.40	61.30	-0.2	12,598	0.00%
2023/10/12	1	61.00	0	0.00	61.70	1	13,830	0.01%
2023/10/04	300	59.82	0	0.00	59.70	300	14,204	2.11%	大買/鉅額交易
2023/09/20	450	61.99	0	0.00	62.10	450	14,145	3.18%	大買/鉅額交易
2023/08/18	100	62.35	0	0.00	62.40	100	16,100	0.62%
2023/08/16	1	62.80	0	0.00	62.50	1	16,093	0.01%
2023/08/14	0	0.00	11	63.97	63.90	-11	16,421	-0.07%
2023/08/07	10	65.50	0	0.00	65.50	10	16,382	0.06%
2023/07/28	2	65.30	20.8	65.11	65.40	-18.8	15,362	-0.12%
2023/07/27	20	65.55	0	0.00	65.50	20	15,296	0.13%
2023/07/25	1	62.80	0	0.00	62.90	1	15,020	0.01%
2023/07/20	5	63.50	0.4	63.50	63.50	4.6	14,889	0.03%
2023/07/17	5	62.80	0	0.00	65.00	5	13,720	0.04%
2023/07/13	4	61.90	0	0.00	61.70	4	13,027	0.03%
2023/07/12	2	61.70	0	0.00	62.00	2	12,912	0.02%
2023/07/04	1	61.30	0	0.00	60.90	1	12,220	0.01%
2023/06/13	0	0.00	9	61.30	61.10	-9	12,343	-0.07%
2023/06/12	9	61.60	0	0.00	61.20	9	12,213	0.07%
2023/05/24	11	60.70	0	0.00	61.40	11	11,565	0.10%
2023/05/03	0	0.00	0.1	58.70	58.60	-0.1	11,141	0.00%
2023/03/22	1	56.10	0	0.00	56.20	1	13,097	0.01%
2023/02/17	0	0.00	2	60.10	60.30	-2	13,818	-0.01%
2023/02/10	2	58.80	0	0.00	58.90	2	14,442	0.01%
2023/02/08	1	59.20	0	0.00	59.20	1	14,506	0.01%
2023/02/07	1	59.50	0	0.00	59.40	1	14,443	0.01%
2023/02/06	1	59.80	0	0.00	59.40	1	14,380	0.01%
2022/12/27	0	0.00	50	57.30	57.10	-50	14,063	-0.36%
2022/12/23	0	0.00	100	56.70	56.70	-100	14,784	-0.68%
2022/12/22	0.1	56.80	0	0.00	56.80	0.1	15,006	0.00%
2022/12/05	0	0.00	10	59.60	59.20	-10	15,665	-0.06%
2022/11/28	0	0.00	2	57.00	57.90	-2	14,933	-0.01%
2022/11/24	0	0.00	2	57.40	57.70	-2	14,815	-0.01%
2022/11/23	10	57.10	0	0.00	57.10	10	14,784	0.07%
2022/11/16	2	56.00	0	0.00	55.50	2	15,000	0.01%
2022/11/14	4	56.15	0	0.00	56.30	4	14,896	0.03%
2022/10/27	0	0.00	1	51.30	51.10	-1	15,265	-0.01%
2022/10/13	150	48.30	0	0.00	48.15	150	17,060	0.88%	大買/鉅額交易
2022/10/06	6	50.60	12	50.40	50.70	-6	17,702	-0.03%
2022/10/04	0	0.00	5	49.30	49.45	-5	18,198	-0.03%
2022/10/03	5	49.30	2	49.40	48.90	3	18,097	0.02%
2022/09/29	0	0.00	2	50.05	50.30	-2	17,935	-0.01%
2022/09/26	10	52.90	0	0.00	52.90	10	17,813	0.06%
2022/09/15	1	57.00	0	0.00	56.80	1	17,757	0.01%
2022/08/19	0	0.00	10.7	59.81	60.00	-10.7	20,843	-0.05%
2022/07/28	0	0.00	1	56.00	56.30	-1	27,378	0.00%
2022/07/27	1	55.50	0	0.00	55.30	1	27,223	0.00%
2022/07/26	0	0.00	250	59.42	59.20	-250	26,627	-0.94%	大賣/鉅額交易
2022/07/21	0	0.00	1	57.50	58.40	-1	26,216	0.00%
2022/06/20	0	0.00	1	60.20	60.20	-1	24,679	0.00%
2022/06/16	0	0.00	11	62.20	61.90	-11	24,428	-0.05%
2022/06/13	100	61.60	0	0.00	61.80	100	24,582	0.41%
2022/05/30	1	63.30	0	0.00	63.20	1	24,693	0.00%
2022/05/26	100	59.85	0	0.00	59.70	100	24,455	0.41%
2022/05/25	150	59.37	0	0.00	59.50	150	24,745	0.61%	大買/鉅額交易
2022/05/24	101	60.20	0	0.00	60.10	101	24,729	0.41%	大買/鉅額交易
2022/05/23	816	60.38	0	0.00	60.50	816	24,463	3.34%	大買/鉅額交易
2022/05/19	100	61.60	0	0.00	61.60	100	23,987	0.42%
2022/05/17	600	61.65	0	0.00	61.60	600	23,407	2.56%	大買/鉅額交易
2022/05/12	202	64.55	1	63.80	63.30	201	22,023	0.91%	大買/鉅額交易
2022/05/11	1	66.40	0	0.00	66.20	1	21,432	0.00%
2022/05/10	50	66.60	0	0.00	67.10	50	21,167	0.24%
2022/05/09	400	67.80	0	0.00	67.80	400	20,607	1.94%	大買/鉅額交易
2022/05/06	2	71.00	10	70.70	71.30	-8	20,087	-0.04%
2022/04/27	900	73.58	0	0.00	73.20	900	20,536	4.38%	大買/鉅額交易
2022/03/16	250	72.90	0	0.00	73.10	250	23,482	1.06%	大買/鉅額交易
2022/03/14	2	73.10	0	0.00	72.70	2	23,667	0.01%
2022/03/09	1	71.80	0	0.00	71.70	1	23,650	0.00%
2022/03/08	500	70.22	0	0.00	70.60	500	23,509	2.13%	大買/鉅額交易
2022/03/07	301	72.04	0	0.00	71.70	301	22,942	1.31%	大買/鉅額交易
2022/03/04	480	74.51	0	0.00	74.40	480	22,811	2.10%	大買/鉅額交易
2022/03/03	100	75.65	0	0.00	75.60	100	22,695	0.44%
2022/03/02	1	75.40	0	0.00	75.60	1	23,078	0.00%
2022/03/01	0	0.00	1	76.10	76.20	-1	22,997	0.00%
2022/02/25	400	75.14	0	0.00	75.10	400	22,848	1.75%	大買/鉅額交易
2022/02/24	692	75.73	6	76.10	75.90	686	22,426	3.06%	大買/鉅額交易
2022/02/22	291	76.12	0	0.00	76.50	291	22,435	1.30%	大買/鉅額交易
2022/02/14	1	76.30	0	0.00	76.10	1	23,054	0.00%
2022/02/10	2	76.90	0	0.00	77.40	2	23,110	0.01%
2022/02/09	1	76.90	0	0.00	77.10	1	23,163	0.00%
2022/02/08	1	76.80	0	0.00	76.80	1	23,129	0.00%
2022/02/07	101	75.30	0	0.00	77.10	101	23,051	0.44%	大買/鉅額交易
2022/01/24	100	75.55	0	0.00	76.50	100	22,773	0.44%
2022/01/21	150	76.67	0	0.00	76.70	150	23,084	0.65%	大買/鉅額交易
2022/01/20	50	77.80	0	0.00	78.30	50	22,715	0.22%
2022/01/19	1	79.30	0	0.00	78.80	1	22,644	0.00%
2022/01/17	160	78.81	0	0.00	78.90	160	22,492	0.71%	大買/鉅額交易
2022/01/13	2	80.90	0	0.00	81.60	2	21,985	0.01%
2022/01/11	6	79.55	2	78.70	79.90	4	20,931	0.02%
2022/01/07	27	75.81	0	0.00	75.70	27	19,874	0.14%
2022/01/06	100	75.40	0	0.00	75.90	100	19,670	0.51%
2022/01/05	0	0.00	2	75.70	75.70	-2	19,602	-0.01%
2022/01/04	260	75.34	0	0.00	75.30	260	19,658	1.32%	大買/鉅額交易
2021/12/30	2	76.30	0	0.00	76.30	2	19,745	0.01%
2021/12/29	0	0.00	6	76.20	76.60	-6	19,899	-0.03%
2021/12/27	110	75.25	0	0.00	75.20	110	20,035	0.55%	大買/鉅額交易
2021/12/06	1	74.00	0	0.00	74.10	1	20,895	0.00%
2021/12/02	68	73.60	0	0.00	73.70	68	21,136	0.32%
2021/11/29	2	73.50	0	0.00	73.50	2	21,815	0.01%
2021/11/17	0	0.00	10	74.80	76.10	-10	22,097	-0.05%
2021/11/15	15	74.30	0	0.00	74.00	15	21,793	0.07%
2021/11/10	370	73.02	0	0.00	73.00	370	22,005	1.68%	大買/鉅額交易
2021/11/08	0	0.00	1	73.50	73.60	-1	22,005	0.00%
2021/11/04	100	72.55	0	0.00	72.50	100	22,426	0.45%
2021/11/02	240	72.83	1	73.00	72.60	239	22,465	1.06%	大買/鉅額交易
2021/11/01	317	73.53	0	0.00	73.10	317	22,134	1.43%	大買/鉅額交易
2021/10/29	82	73.21	6	73.57	73.60	76	21,917	0.35%
2021/10/28	20	74.50	0	0.00	74.50	20	21,354	0.09%
2021/10/27	170	74.48	0	0.00	75.00	170	21,533	0.79%	大買/鉅額交易
2021/10/22	100	74.00	0	0.00	74.10	100	22,412	0.45%
2021/10/21	0	0.00	2	74.50	74.80	-2	22,994	-0.01%
2021/10/20	601	74.62	0	0.00	74.30	601	23,928	2.51%	大買/鉅額交易
2021/10/19	60	74.70	0	0.00	74.80	60	24,513	0.24%
2021/10/18	120	75.40	0	0.00	75.10	120	25,018	0.48%	大買/鉅額交易
2021/10/13	70	74.20	0	0.00	74.50	70	26,599	0.26%
2021/10/04	250	74.34	2	74.90	74.40	248	29,236	0.85%	大買/鉅額交易
2021/10/01	1,300	75.12	0	0.00	75.40	1,300	29,267	4.44%	大買/鉅額交易
2021/09/29	211	76.65	0	0.00	76.70	211	28,935	0.73%	大買/鉅額交易
2021/09/23	3	77.50	0	0.00	77.40	3	29,021	0.01%
2021/09/22	201	76.35	0	0.00	77.10	201	29,044	0.69%	大買/鉅額交易
2021/09/17	110	79.25	0	0.00	78.80	110	28,590	0.38%	大買/鉅額交易
2021/09/16	2	80.70	0	0.00	80.70	2	28,189	0.01%
2021/09/13	0	0.00	60	81.65	81.40	-60	27,843	-0.22%
2021/09/09	1	77.00	0	0.00	77.40	1	28,035	0.00%
2021/09/06	3	77.57	0	0.00	77.20	3	27,656	0.01%
2021/08/20	12	76.20	0	0.00	76.50	12	25,472	0.05%
2021/08/18	0	0.00	5	77.20	78.00	-5	25,902	-0.02%
2021/08/16	40	76.50	0	0.00	76.50	40	25,957	0.15%
2021/08/04	6	76.10	0	0.00	76.30	6	31,868	0.02%
2021/07/28	150	75.13	7	74.51	75.60	143	35,189	0.41%	大買/鉅額交易
2021/07/27	351	76.19	7	76.93	76.40	344	35,754	0.96%	大買/鉅額交易
2021/07/26	640	80.33	0	0.00	78.50	640	36,651	1.75%	大買/鉅額交易
2021/07/23	1	84.10	0	0.00	85.00	1	35,783	0.00%
2021/07/22	0	0.00	1	82.90	84.10	-1	35,413	0.00%
2021/07/21	25	81.46	0	0.00	81.80	25	35,067	0.07%
2021/07/19	5	84.50	0	0.00	83.00	5	34,832	0.01%
2021/07/16	10	82.80	0	0.00	82.90	10	34,503	0.03%
2021/07/12	490	77.31	0	0.00	76.10	490	33,786	1.45%	大買/鉅額交易
2021/07/06	105	73.75	0	0.00	73.70	105	34,220	0.31%	大買/鉅額交易
2021/07/05	45	73.70	0	0.00	73.90	45	34,315	0.13%
2021/07/01	0	0.00	2	73.60	73.40	-2	34,570	-0.01%
2021/06/17	2	72.10	0	0.00	72.30	2	35,879	0.01%
2021/06/01	0	0.00	5	72.60	73.00	-5	39,920	-0.01%
2021/05/28	0	0.00	5	72.10	72.00	-5	40,194	-0.01%
2021/05/24	0	0.00	50	72.00	72.00	-50	41,309	-0.12%
2021/05/21	1	74.60	149	73.99	72.00	-148	41,400	-0.36%	大賣/鉅額交易
2021/05/20	0	0.00	162	70.19	70.20	-162	40,820	-0.40%	大賣/鉅額交易
2021/05/18	25	69.50	305	70.92	71.40	-280	40,660	-0.69%	大賣/鉅額交易
2021/05/17	2	66.80	0	0.00	65.60	2	40,601	0.00%
2021/05/14	105	69.24	0	0.00	69.60	105	39,774	0.26%	大買/鉅額交易
2021/05/13	3	69.60	8	68.90	68.60	-5	39,246	-0.01%
2021/05/12	50	68.10	51	73.19	70.00	-1	38,421	0.00%
2021/05/10	57	74.81	0	0.00	76.60	57	35,260	0.16%
2021/05/07	1	70.50	0	0.00	70.80	1	34,384	0.00%
2021/05/05	1	69.30	0	0.00	69.50	1	33,736	0.00%
2021/05/04	1	67.30	101	67.40	67.40	-100	33,156	-0.30%	大賣/
2021/05/03	8	70.01	0	0.00	68.80	8	32,463	0.02%
2021/04/29	0	0.00	1	64.40	64.20	-1	31,048	0.00%
2021/04/27	0	0.00	1	64.60	64.90	-1	30,724	0.00%
2021/04/26	1	64.20	10	64.00	64.10	-9	30,536	-0.03%
2021/04/20	0	0.00	21	61.82	61.80	-21	30,043	-0.07%
2021/04/19	0	0.00	1	60.90	61.80	-1	30,178	0.00%
2021/04/16	10	59.30	0	0.00	60.00	10	30,110	0.03%
2021/04/15	20	57.85	3	58.67	60.00	17	30,284	0.06%
2021/04/13	0	0.00	5	58.40	57.80	-5	29,559	-0.02%
2021/04/09	130	56.38	0	0.00	56.40	130	28,971	0.45%	大買/鉅額交易
2021/04/08	100	56.95	0	0.00	56.90	100	28,985	0.35%
2021/04/07	110	57.00	0	0.00	57.50	110	29,180	0.38%	大買/鉅額交易
2021/03/29	10	55.80	0	0.00	55.90	10	27,361	0.04%
2021/03/26	1	56.00	0	0.00	55.50	1	27,328	0.00%
2021/03/25	2	54.90	0	0.00	55.30	2	27,357	0.01%
2021/03/24	1	54.90	1	54.20	54.40	0	27,212	0.00%
2021/03/12	100	54.80	0	0.00	54.90	100	27,099	0.37%
2021/03/11	0	0.00	5	56.40	55.40	-5	26,922	-0.02%
2021/03/10	5	53.90	150	53.74	54.00	-145	25,773	-0.56%	大賣/鉅額交易
2021/03/05	50	50.20	0	0.00	50.80	50	24,534	0.20%
2021/02/26	5	50.30	0	0.00	49.90	5	24,694	0.02%
2021/02/25	0	0.00	41	50.93	51.70	-41	23,847	-0.17%
2021/02/22	8	49.15	0	0.00	48.95	8	22,702	0.04%
2021/02/18	1	49.35	0	0.00	49.20	1	22,724	0.00%
2021/01/28	100	46.00	0	0.00	46.20	100	22,410	0.45%
2021/01/13	40	48.15	0	0.00	48.30	40	20,703	0.19%
2020/12/09	155	44.90	0	0.00	45.10	155	16,532	0.94%	大買/鉅額交易
2020/12/08	50	44.85	0	0.00	45.40	50	16,584	0.30%
2020/12/07	5	45.40	0	0.00	45.60	5	16,494	0.03%
2020/12/02	332	44.42	0	0.00	44.55	332	15,890	2.09%	大買/鉅額交易
2020/12/01	36	44.65	0	0.00	44.80	36	15,675	0.23%
2020/11/27	10	45.55	0	0.00	45.65	10	14,834	0.07%
2020/11/24	430	45.06	0	0.00	44.95	430	14,637	2.94%	大買/鉅額交易
2020/11/23	7	45.35	0	0.00	45.50	7	14,581	0.05%
2020/11/19	10	45.25	0	0.00	45.25	10	14,975	0.07%
2020/10/30	445	40.65	0	0.00	40.70	445	13,672	3.25%	大買/鉅額交易
2020/10/29	135	40.76	0	0.00	40.75	135	13,549	1.00%	大買/鉅額交易
2020/10/28	425	41.19	0	0.00	41.35	425	13,517	3.14%	大買/鉅額交易
2020/10/27	305	41.34	1	41.25	41.30	304	13,626	2.23%	大買/鉅額交易
2020/10/20	360	41.35	0	0.00	41.40	360	13,680	2.63%	大買/鉅額交易
2020/10/08	5	41.20	0	0.00	41.05	5	13,607	0.04%
2020/10/05	1	41.30	0	0.00	41.20	1	13,460	0.01%
2020/09/24	300	40.47	0	0.00	40.60	300	13,700	2.19%	大買/鉅額交易
2020/09/23	300	41.44	0	0.00	41.75	300	13,275	2.26%	大買/鉅額交易
2020/07/29	0	0.00	30	42.50	41.80	-30	12,418	-0.24%
2020/07/27	30	41.88	0	0.00	41.80	30	12,746	0.24%
2020/06/02	0	0.00	104	42.94	42.95	-104	18,957	-0.55%	大賣/鉅額交易
2020/06/01	0	0.00	81	42.69	42.50	-81	18,967	-0.43%
2020/05/27	0	0.00	120	42.60	42.65	-120	18,852	-0.64%	大賣/鉅額交易
2020/05/08	0	0.00	1	40.80	40.65	-1	18,241	-0.01%
2020/05/07	1	40.55	1	40.55	40.50	0	18,279	0.00%
2020/05/04	1	40.90	0	0.00	40.75	1	18,411	0.01%
2020/04/06	155	36.90	0	0.00	37.30	155	17,181	0.90%	大買/鉅額交易
2020/04/01	150	37.43	0	0.00	37.40	150	16,908	0.89%	大買/鉅額交易
2019/08/05	0	0.00	1	41.95	42.00	-1	11,942	-0.01%
2019/07/04	1	44.45	0	0.00	44.35	1	13,236	0.01%
2019/07/02	0	0.00	1	46.30	46.25	-1	13,031	-0.01%
2019/06/05	1	43.30	0	0.00	43.10	1	13,478	0.01%
2019/03/18	0	0.00	1	45.70	46.00	-1	12,664	-0.01%
2019/01/28	1	44.40	0	0.00	44.60	1	10,954	0.01%