富邦金 (2881)-口袋券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.6
漲跌
▼0.4
漲幅
-0.43%
成交量
12,381張
產業
上市金融類股
2609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7.1	91.71	1.3	92.02	91.60	5.8	18,560	0.03%
2024/12/10	1	91.59	2.1	91.75	92.00	-1.1	18,666	-0.01%
2024/12/09	1	91.60	1	91.50	91.50	0	18,901	0.00%
2024/12/06	0	91.70	5.1	91.77	92.00	-5.1	19,361	-0.03%
2024/12/05	1	91.20	5.3	91.08	91.30	-4.3	19,308	-0.02%
2024/12/04	7.6	90.57	0.1	90.50	90.60	7.5	19,479	0.04%
2024/12/03	0	0.00	1.2	90.57	90.90	-1.2	19,903	-0.01%
2024/12/02	0.2	89.53	1	89.90	89.60	-0.8	19,848	0.00%
2024/11/29	6	87.98	0	88.10	88.00	6	20,072	0.03%
2024/11/28	3.1	88.96	1.6	88.96	88.90	1.5	20,202	0.01%
2024/11/27	10.4	89.37	0	89.40	88.80	10.3	20,230	0.05%
2024/11/26	1.4	89.85	1	89.90	90.10	0.4	20,064	0.00%
2024/11/25	0.2	90.20	0.1	90.60	90.50	0	20,113	0.00%
2024/11/22	1.2	89.54	0	0.00	89.30	1.2	20,004	0.01%
2024/11/21	5.5	89.42	2	89.45	89.30	3.5	19,779	0.02%
2024/11/20	2.3	90.60	0.5	90.69	90.50	1.8	19,500	0.01%
2024/11/19	5.1	89.54	2	90.63	91.40	3	19,195	0.02%
2024/11/18	4.6	90.14	3.3	89.96	89.80	1.4	19,010	0.01%
2024/11/15	0.1	91.50	17.8	91.10	91.00	-17.7	18,924	-0.09%
2024/11/14	3.2	90.37	5	90.24	90.30	-1.8	19,385	-0.01%
2024/11/13	3.2	90.81	1.1	91.70	91.00	2.2	19,364	0.01%
2024/11/12	3.1	92.29	3	92.13	91.70	0.1	19,422	0.00%
2024/11/11	2.2	91.72	1.9	91.75	91.70	0.2	19,260	0.00%
2024/11/08	0	0.00	6.3	92.53	92.90	-6.3	19,387	-0.03%
2024/11/07	7	92.15	0.1	92.60	92.20	6.9	19,670	0.04%
2024/11/06	1.2	92.08	1	92.10	91.40	0.2	19,744	0.00%
2024/11/05	4.2	91.63	3	91.50	92.30	1.2	19,929	0.01%
2024/11/04	1	92.10	4.2	91.85	92.30	-3.2	20,306	-0.02%
2024/11/01	20.8	88.41	16.2	89.31	90.40	4.5	20,761	0.02%
2024/10/30	0.2	91.11	0	0.00	90.80	0.2	20,654	0.00%
2024/10/29	2.5	90.94	0	0.00	91.60	2.5	20,802	0.01%
2024/10/28	0.1	91.93	0.1	92.10	91.90	0	20,934	0.00%
2024/10/25	0.1	91.91	0	0.00	92.20	0.1	20,996	0.00%
2024/10/24	0.1	91.58	0	0.00	91.30	0.1	21,308	0.00%
2024/10/23	1.2	92.31	0	0.00	92.10	1.2	21,408	0.01%
2024/10/22	0	92.30	6.2	92.57	93.30	-6.2	21,571	-0.03%
2024/10/21	6.4	91.76	3.1	91.57	90.90	3.3	21,814	0.02%
2024/10/18	2.1	92.89	2.5	92.92	93.20	-0.4	22,227	0.00%
2024/10/17	0	90.60	0	0.00	91.60	0	22,362	0.00%
2024/10/16	3.6	90.83	0.2	91.01	90.30	3.5	22,691	0.02%
2024/10/15	1.1	91.64	20.1	91.43	91.90	-19	22,761	-0.08%
2024/10/14	0.1	90.46	0	90.60	90.50	0.1	22,995	0.00%
2024/10/11	1.1	90.35	4	90.88	90.70	-2.9	23,459	-0.01%
2024/10/09	0.1	90.88	0.3	91.20	90.60	-0.2	24,140	0.00%
2024/10/08	1.2	90.00	0	0.00	91.40	1.2	24,555	0.00%
2024/10/07	0.2	91.06	0.6	90.98	91.10	-0.4	24,614	0.00%
2024/10/04	0.3	90.12	0	90.20	90.10	0.3	24,759	0.00%
2024/10/01	3.2	89.96	0	0.00	90.70	3.2	24,857	0.01%
2024/09/30	0.5	91.05	8.4	91.07	90.40	-7.9	24,899	-0.03%
2024/09/27	4.7	91.41	2.4	92.30	91.30	2.3	25,011	0.01%
2024/09/26	22.6	93.12	23	92.97	93.00	-0.4	25,013	0.00%
2024/09/25	1	92.40	6.4	93.08	93.30	-5.4	25,065	-0.02%
2024/09/24	11.6	92.01	16.2	92.11	92.60	-4.6	25,081	-0.02%
2024/09/23	12.1	91.02	3.1	90.77	91.90	9	24,959	0.04%
2024/09/20	4.4	90.51	3.1	89.89	90.80	1.2	24,779	0.00%
2024/09/19	1.1	88.99	4.3	89.22	89.30	-3.2	24,364	-0.01%
2024/09/18	1.1	87.87	3	87.07	87.10	-1.9	24,275	-0.01%
2024/09/16	2.1	86.80	0	0.00	86.80	2.1	24,356	0.01%
2024/09/13	1.4	86.26	0.3	86.63	86.70	1.1	24,457	0.00%
2024/09/12	0.2	86.21	0.1	86.50	85.80	0.1	24,581	0.00%
2024/09/11	0.6	85.92	0.7	85.63	85.50	-0.1	24,518	0.00%
2024/09/10	1.8	86.45	2	87.35	86.40	-0.2	24,405	0.00%
2024/09/09	9.3	86.08	0.5	86.10	86.00	8.8	24,202	0.04%
2024/09/06	4.5	92.56	1.5	92.07	92.50	3	23,818	0.01%
2024/09/05	0.1	91.88	3	92.57	92.30	-3	23,891	-0.01%
2024/09/04	7.8	90.74	0	91.30	90.50	7.7	23,916	0.03%
2024/09/03	2.1	93.45	0	0.00	93.70	2.1	23,666	0.01%
2024/09/02	6.1	94.22	4	94.60	94.00	2.1	23,793	0.01%
2024/08/30	1	91.60	3.2	92.00	91.90	-2.2	23,527	-0.01%
2024/08/29	3.1	91.56	0	91.30	91.30	3.1	23,260	0.01%
2024/08/28	0.1	91.80	4	92.20	92.00	-3.9	23,201	-0.02%
2024/08/27	0.1	91.78	1	92.00	92.20	-0.9	23,547	0.00%
2024/08/26	0.2	91.51	2.5	91.79	91.90	-2.3	23,570	-0.01%
2024/08/23	1.3	87.97	0	89.00	89.00	1.3	23,443	0.01%
2024/08/22	0.7	88.20	0.1	88.80	88.10	0.7	23,449	0.00%
2024/08/21	1.6	88.99	2	89.31	89.20	-0.4	23,410	0.00%
2024/08/20	7.7	88.69	2	88.95	88.80	5.7	23,578	0.02%
2024/08/19	1.2	90.63	0.5	90.33	90.00	0.7	23,460	0.00%
2024/08/16	7.3	90.79	4.4	91.77	92.40	2.9	23,206	0.01%
2024/08/15	8.1	90.49	1	89.10	89.00	7.1	22,631	0.03%
2024/08/14	0.1	88.99	2.4	89.19	89.30	-2.3	22,604	-0.01%
2024/08/13	0.1	87.00	1.2	87.19	87.50	-1.1	22,552	0.00%
2024/08/12	0.1	86.96	1	87.30	86.80	-0.9	23,115	0.00%
2024/08/09	0.2	86.40	3	86.30	86.00	-2.9	23,645	-0.01%
2024/08/08	4.1	82.99	3	83.30	83.10	1.1	23,424	0.00%
2024/08/07	0	82.50	0	82.00	82.60	0	23,402	0.00%
2024/08/06	2.5	79.47	2	80.40	80.70	0.5	23,694	0.00%
2024/08/05	4.6	81.42	1.4	82.22	79.00	3.2	23,480	0.01%
2024/08/02	0.2	86.50	1	86.70	86.90	-0.8	22,894	0.00%
2024/08/01	4.1	88.72	3	88.17	88.20	1.1	22,777	0.00%
2024/07/31	0	88.28	0	0.00	88.20	0	22,727	0.00%
2024/07/30	1.5	86.25	1	86.40	86.50	0.5	22,520	0.00%
2024/07/29	0.1	86.86	0	0.00	87.20	0.1	22,530	0.00%
2024/07/26	3	84.28	4.1	84.17	84.90	-1.1	22,333	0.00%
2024/07/23	4.6	84.67	10	84.55	85.50	-5.4	22,420	-0.02%
2024/07/22	4.9	83.36	7	82.94	82.60	-2.2	22,386	-0.01%
2024/07/19	9.9	86.89	2	86.24	86.10	7.9	21,848	0.04%
2024/07/18	8.6	89.18	3.1	89.64	89.90	5.5	21,122	0.03%
2024/07/17	1.1	91.00	1	92.00	91.00	0.1	20,524	0.00%
2024/07/16	0.2	91.24	1	91.00	91.70	-0.8	20,248	0.00%
2024/07/15	0.7	90.75	0	91.00	90.90	0.6	20,299	0.00%
2024/07/12	13.2	91.83	8	91.93	91.90	5.2	20,058	0.03%
2024/07/11	14.1	91.73	9	92.57	92.40	5.1	19,740	0.03%
2024/07/10	3.1	89.33	2	89.65	89.10	1.1	19,336	0.01%
2024/07/09	0	0.00	0	85.50	86.00	0	18,931	0.00%
2024/07/08	0.1	85.21	0	85.90	86.00	0.1	18,906	0.00%
2024/07/04	0	83.31	0	0.00	83.70	0	18,683	0.00%
2024/07/03	0.1	82.88	0	0.00	83.30	0.1	18,577	0.00%
2024/07/02	1.6	80.86	1	81.00	81.00	0.6	18,231	0.00%
2024/07/01	0.1	79.79	0	80.10	80.40	0.1	18,105	0.00%
2024/06/28	0.1	78.31	1	79.60	79.30	-0.9	17,915	-0.01%
2024/06/27	0	77.30	0	77.30	78.40	0	17,595	0.00%
2024/06/26	11.3	78.03	1.1	77.81	77.80	10.2	17,536	0.06%
2024/06/25	1	78.10	1.1	78.46	78.50	-0.1	17,452	0.00%
2024/06/24	2	78.45	2	78.10	78.10	0	17,366	0.00%
2024/06/20	0.2	77.41	0	77.80	78.00	0.2	17,088	0.00%
2024/06/19	0	0.00	2	77.30	77.80	-2	17,157	-0.01%
2024/06/18	1	76.30	3	76.40	77.00	-2	17,177	-0.01%
2024/06/17	4.1	76.01	2	76.15	76.00	2.1	17,240	0.01%
2024/06/14	0	76.50	1	76.90	76.90	-1	17,282	-0.01%
2024/06/13	1	76.20	1.1	76.59	76.20	0	17,306	0.00%
2024/06/12	1	76.31	0	0.00	76.00	1	17,691	0.01%
2024/06/11	1.1	77.65	0	0.00	77.30	1.1	17,840	0.01%
2024/06/07	3	75.67	4	75.10	76.00	-1	17,717	-0.01%
2024/06/06	4.1	75.19	2	75.10	75.20	2.1	17,624	0.01%
2024/06/05	0.1	73.92	0	0.00	74.00	0.1	17,547	0.00%
2024/06/04	0.1	73.20	0	0.00	73.60	0.1	17,719	0.00%
2024/06/03	0.1	73.40	0.2	73.57	73.80	-0.1	17,811	0.00%
2024/05/31	0	0.00	1.1	73.08	73.40	-1.1	17,793	-0.01%
2024/05/30	1.1	72.48	1	71.90	71.90	0.1	17,416	0.00%
2024/05/29	1	72.42	0	0.00	72.40	1	17,207	0.01%
2024/05/28	0	73.30	0	0.00	73.80	0	17,000	0.00%
2024/05/27	0	73.49	0	0.00	73.50	0	17,189	0.00%
2024/05/24	0.3	73.10	0	72.90	73.30	0.2	17,134	0.00%
2024/05/23	1	72.40	3	72.40	72.50	-2	16,972	-0.01%
2024/05/22	0	73.00	0	72.80	73.50	0	16,921	0.00%
2024/05/21	1	72.60	5.1	72.70	72.90	-4.1	16,866	-0.02%
2024/05/20	1.1	73.55	0.6	73.69	73.80	0.5	16,774	0.00%
2024/05/17	4	74.55	0	0.00	74.60	4	16,753	0.02%
2024/05/16	3	75.16	4	75.15	73.90	-1	16,559	-0.01%
2024/05/15	2.1	73.89	1.2	72.30	73.80	0.9	16,076	0.01%
2024/05/14	0	71.35	0	0.00	71.20	0	15,585	0.00%
2024/05/13	0.1	71.46	0	71.30	71.50	0	15,535	0.00%
2024/05/10	1	71.10	4	71.05	71.80	-3	15,359	-0.02%
2024/05/09	0	70.09	0	0.00	69.90	0	14,925	0.00%
2024/05/08	2	69.90	0.1	69.80	69.90	1.9	14,769	0.01%
2024/05/07	0	69.87	3	69.73	69.90	-3	14,815	-0.02%
2024/05/06	2.1	69.90	2	69.95	70.00	0.1	14,722	0.00%
2024/05/03	0.1	69.37	1	69.50	69.00	-0.9	14,643	-0.01%
2024/05/02	1.3	69.25	0	0.00	69.00	1.3	14,623	0.01%
2024/04/30	1.1	69.11	1	69.50	69.10	0.1	14,584	0.00%
2024/04/29	0.1	68.50	6	69.13	69.40	-5.9	14,502	-0.04%
2024/04/26	4.1	67.75	0.2	67.93	67.60	3.9	14,280	0.03%
2024/04/25	0	66.36	0	0.00	66.40	0	14,183	0.00%
2024/04/24	0	66.80	0	67.00	66.80	0	14,297	0.00%
2024/04/23	0	66.50	0.2	66.30	66.30	-0.2	14,674	0.00%
2024/04/22	0.1	66.10	0.9	65.87	66.20	-0.8	14,818	-0.01%
2024/04/19	4.4	65.00	11	64.80	65.00	-6.6	14,682	-0.04%
2024/04/18	0.3	66.41	8.6	65.58	66.30	-8.3	14,312	-0.06%
2024/04/17	0.5	66.08	1.1	65.75	66.00	-0.6	14,158	0.00%
2024/04/16	2.9	65.89	1	66.30	65.70	1.9	14,009	0.01%
2024/04/15	3.3	67.25	8	67.50	67.40	-4.7	13,715	-0.03%
2024/04/12	0	68.10	0	0.00	67.80	0	13,827	0.00%
2024/04/11	1.1	68.25	5.7	68.73	68.40	-4.6	13,737	-0.03%
2024/04/10	1.3	69.62	0	0.00	69.20	1.3	13,540	0.01%
2024/04/09	0.2	69.66	1.1	69.49	70.00	-0.8	13,590	-0.01%
2024/04/08	0	68.76	0.1	68.72	68.70	-0.1	13,482	0.00%
2024/04/03	2.2	68.78	4	68.70	68.60	-1.8	13,479	-0.01%
2024/04/02	0	69.45	0	0.00	69.50	0	13,362	0.00%
2024/04/01	0.1	69.79	0	0.00	69.50	0.1	13,371	0.00%
2024/03/29	0	69.70	1	69.90	69.70	-1	13,366	-0.01%
2024/03/28	1	69.20	0.4	69.40	69.30	0.7	13,306	0.00%
2024/03/27	0.1	69.65	2	69.55	69.80	-1.9	13,244	-0.01%
2024/03/26	1.4	69.23	0	69.28	69.60	1.3	13,283	0.01%
2024/03/25	2.1	69.11	0	69.20	69.00	2	13,373	0.02%
2024/03/22	13	70.75	13.1	69.70	69.60	0	13,255	0.00%
2024/03/21	0.1	70.40	4.7	70.51	70.70	-4.6	13,122	-0.04%
2024/03/20	0	0.00	1	70.00	69.60	-1	13,290	-0.01%
2024/03/19	1	69.50	1.1	69.89	69.80	-0.1	13,945	0.00%
2024/03/15	2.1	69.65	0	0.00	69.60	2.1	13,747	0.02%
2024/03/14	2	70.44	0	0.00	70.70	2	13,274	0.02%
2024/03/13	0	69.47	0	0.00	69.90	0	13,016	0.00%
2024/03/12	6.1	69.64	1.1	69.40	69.70	5	13,025	0.04%
2024/03/11	0.5	69.30	1.2	69.52	69.20	-0.7	12,911	-0.01%
2024/03/08	5.3	69.04	2.6	68.71	69.20	2.8	12,838	0.02%
2024/03/07	0	67.30	1.3	68.08	68.10	-1.3	12,575	-0.01%
2024/03/06	1.2	67.32	0	0.00	67.30	1.2	12,463	0.01%
2024/03/05	0	67.20	1	67.40	67.30	-1	12,754	-0.01%
2024/03/04	0	0.00	0	67.40	67.40	0	12,816	0.00%
2024/03/01	0	67.40	0.1	67.40	67.40	-0.1	12,878	0.00%
2024/02/29	2	67.40	0.1	67.10	68.00	1.9	12,846	0.01%
2024/02/27	0.1	66.80	10.6	66.77	66.90	-10.6	12,588	-0.08%
2024/02/26	0.2	66.57	0	0.00	66.90	0.2	12,529	0.00%
2024/02/23	3.2	66.72	0	0.00	66.60	3.2	12,538	0.03%
2024/02/22	0.1	66.30	0	0.00	66.50	0.1	12,925	0.00%
2024/02/21	0.1	66.29	0	0.00	66.30	0.1	13,007	0.00%
2024/02/20	10.1	66.40	0	66.00	66.50	10.1	13,092	0.08%
2024/02/19	0.1	65.90	1.1	66.17	66.10	-1	13,089	-0.01%
2024/02/16	0	0.00	0.1	65.40	65.90	-0.1	13,316	0.00%
2024/02/15	0.1	65.10	3.4	65.39	65.30	-3.3	13,218	-0.03%
2024/02/05	0	64.90	0	0.00	64.70	0	12,987	0.00%
2024/02/02	3	64.60	0	0.00	64.90	3	12,851	0.02%
2024/02/01	0	0.00	0.1	64.50	64.80	-0.1	12,788	0.00%
2024/01/30	0.2	64.23	2	64.85	64.30	-1.9	12,664	-0.01%
2024/01/29	0	64.60	0	0.00	64.80	0	12,620	0.00%
2024/01/26	0	0.00	0.2	64.70	64.80	-0.2	12,633	0.00%
2024/01/24	0	63.90	1	64.50	64.40	-1	12,680	-0.01%
2024/01/22	1.3	63.35	1	63.40	63.20	0.3	12,692	0.00%
2024/01/19	2	62.20	0	0.00	63.00	2	12,624	0.02%
2024/01/18	25.2	62.10	0	0.00	62.30	25.2	12,575	0.20%
2024/01/17	1.1	62.45	0	0.00	62.30	1.1	12,378	0.01%
2024/01/16	0.3	63.42	0	0.00	63.20	0.3	12,011	0.00%
2024/01/15	1	64.10	1	64.20	64.10	0	11,979	0.00%
2024/01/12	0	63.80	0	0.00	64.10	0	12,266	0.00%
2024/01/11	0	64.00	0	0.00	63.90	0	12,340	0.00%
2024/01/10	0	64.00	0	0.00	64.00	0	12,641	0.00%
2024/01/09	0	0.00	1	64.00	64.00	-1	12,669	-0.01%
2024/01/08	1.3	64.25	0.5	64.40	64.10	0.8	12,707	0.01%
2024/01/04	0.5	63.70	0	0.00	63.50	0.5	12,612	0.00%
2024/01/03	0	0.00	1	63.50	63.70	-1	12,742	-0.01%
2024/01/02	0.1	64.31	0	0.00	64.60	0.1	12,604	0.00%
2023/12/29	0	64.52	0	0.00	64.80	0	12,693	0.00%
2023/12/28	0	0.00	0.1	64.50	64.90	-0.1	12,834	0.00%
2023/12/27	0	64.20	2	64.45	64.60	-2	12,812	-0.02%
2023/12/26	0	63.83	0	0.00	64.30	0	12,796	0.00%
2023/12/25	1.5	63.63	0	63.70	63.70	1.5	12,845	0.01%
2023/12/22	0.1	63.50	0	0.00	63.50	0.1	12,920	0.00%
2023/12/21	0.1	63.40	0	63.40	63.40	0.1	13,057	0.00%
2023/12/20	0.3	64.00	0	0.00	63.60	0.3	13,042	0.00%
2023/12/19	1.2	64.15	1	63.70	63.90	0.2	13,026	0.00%
2023/12/18	0.1	64.41	0.3	64.33	64.50	-0.2	13,092	0.00%
2023/12/15	0.4	64.98	2.4	65.00	65.10	-2	13,080	-0.02%
2023/12/14	1.1	65.07	6.3	64.00	65.20	-5.2	12,662	-0.04%
2023/12/13	2	62.80	0	0.00	62.90	2	11,823	0.02%
2023/12/12	0.1	62.80	0	0.00	63.10	0.1	11,987	0.00%
2023/12/11	0.1	62.95	0	0.00	62.90	0.1	11,981	0.00%
2023/12/08	4.1	63.02	0	0.00	63.20	4.1	11,956	0.03%
2023/12/07	0.1	63.01	0	0.00	63.20	0.1	11,888	0.00%
2023/12/06	0.3	64.00	0	64.00	63.80	0.3	11,678	0.00%
2023/12/05	0	63.90	0	0.00	64.10	0	11,639	0.00%
2023/12/04	0	0.00	0.3	64.10	64.40	-0.3	11,562	0.00%
2023/12/01	1	63.81	0	0.00	63.80	1	11,614	0.01%
2023/11/30	0	63.90	0	0.00	64.40	0	11,635	0.00%
2023/11/28	0	0.00	0	63.60	63.90	0	11,377	0.00%
2023/11/27	1.1	63.60	0	0.00	63.50	1.1	11,505	0.01%
2023/11/24	0.1	63.70	0	0.00	63.90	0.1	11,496	0.00%
2023/11/22	1	64.50	1	64.70	64.60	0	11,573	0.00%
2023/11/21	0	0.00	1	64.80	64.90	-1	11,556	-0.01%
2023/11/17	0	0.00	0.1	62.98	63.20	-0.1	11,019	0.00%
2023/11/16	0	0.00	0.9	62.90	62.90	-0.9	10,907	-0.01%
2023/11/15	0	62.00	0	0.00	62.70	0	10,849	0.00%
2023/11/13	0	61.60	0	0.00	61.70	0	10,655	0.00%
2023/11/03	0	0.00	3.2	60.99	61.30	-3.2	11,525	-0.03%
2023/11/01	0.1	60.20	0	0.00	60.00	0.1	11,598	0.00%
2023/10/31	1	59.90	0	0.00	60.10	1	11,596	0.01%
2023/10/30	1	59.70	17	60.22	59.80	-16	11,953	-0.13%
2023/10/25	0	0.00	2.5	60.04	60.00	-2.5	12,502	-0.02%
2023/10/24	1	59.70	0	0.00	59.90	1	12,831	0.01%
2023/10/23	2.1	59.81	0	0.00	59.90	2.1	12,972	0.02%
2023/10/20	1.1	59.55	0	59.70	60.70	1.1	12,837	0.01%
2023/10/16	0.1	61.00	0	61.00	61.00	0.1	13,008	0.00%
2023/10/13	0.1	61.20	0	0.00	60.90	0.1	13,435	0.00%
2023/10/12	0.1	61.20	0.2	61.70	61.70	-0.2	13,830	0.00%
2023/10/11	0	61.30	0	0.00	61.60	0	13,883	0.00%
2023/10/04	0.1	59.90	0	0.00	59.70	0.1	14,204	0.00%
2023/09/28	0	0.00	0.2	60.80	60.70	-0.2	14,444	0.00%
2023/09/27	0.1	60.50	0	0.00	60.60	0.1	14,373	0.00%
2023/09/26	0.6	60.61	0	0.00	60.60	0.6	14,355	0.00%
2023/09/25	0.1	61.30	0	0.00	61.30	0.1	14,201	0.00%
2023/09/22	1	61.01	0	0.00	61.00	1	14,276	0.01%
2023/09/21	0.1	61.63	0	0.00	61.40	0.1	14,252	0.00%
2023/09/20	1.1	62.10	4.6	62.29	62.10	-3.6	14,145	-0.03%
2023/09/19	0.1	62.70	0	0.00	62.60	0.1	14,108	0.00%
2023/09/15	0.1	62.90	0	0.00	62.50	0.1	14,283	0.00%
2023/09/11	0	62.00	0	0.00	61.90	0	14,442	0.00%
2023/09/06	14	61.49	0	0.00	61.40	14	14,932	0.09%
2023/09/05	1.2	61.93	0.1	61.90	61.80	1.2	14,867	0.01%
2023/09/01	0	64.70	0.3	64.60	64.80	-0.3	15,252	0.00%
2023/08/31	0	0.00	0	64.00	63.60	0	15,202	0.00%
2023/08/30	0	0.00	0	64.30	64.50	0	15,332	0.00%
2023/08/29	0	0.00	1	64.10	64.40	-1	15,360	-0.01%
2023/08/28	1	64.10	0	0.00	64.10	1	15,470	0.01%
2023/08/25	0	63.00	0	0.00	62.80	0	15,792	0.00%
2023/08/24	0.2	63.20	2	63.10	63.30	-1.8	15,792	-0.01%
2023/08/22	0.2	62.90	0	0.00	62.80	0.2	15,989	0.00%
2023/08/21	0	62.80	0	0.00	63.10	0	16,090	0.00%
2023/08/17	3	62.27	0	0.00	62.50	3	16,188	0.02%
2023/08/16	0.1	62.86	0	0.00	62.50	0.1	16,093	0.00%
2023/08/15	0.1	63.50	4	63.93	63.50	-3.9	16,282	-0.02%
2023/08/14	0	64.50	14	63.90	63.90	-14	16,421	-0.09%
2023/08/11	2	65.50	0	0.00	65.40	2	16,400	0.01%
2023/08/09	2	65.00	0	0.00	65.30	2	16,407	0.01%
2023/08/08	13	65.52	0	0.00	65.20	13	16,380	0.08%
2023/08/07	0	0.00	0.1	65.30	65.50	-0.1	16,382	0.00%
2023/08/02	0	65.50	0	0.00	65.10	0	16,297	0.00%
2023/08/01	0.1	66.11	0	0.00	66.50	0.1	15,960	0.00%
2023/07/31	0	0.00	1	66.00	65.50	-1	15,665	-0.01%
2023/07/27	0	65.30	2.1	65.50	65.50	-2.1	15,296	-0.01%
2023/07/26	0	63.90	7	64.50	64.50	-7	15,046	-0.05%
2023/07/25	0	0.00	0.1	63.10	62.90	-0.1	15,020	0.00%
2023/07/24	0.1	62.80	0	0.00	62.60	0.1	15,005	0.00%
2023/07/21	1.1	63.01	0.3	63.00	63.00	0.8	15,021	0.01%
2023/07/20	0.3	63.62	3.1	63.73	63.50	-2.8	14,889	-0.02%
2023/07/19	3.3	64.91	2	65.30	64.80	1.3	14,630	0.01%
2023/07/18	0.3	65.80	0.2	65.40	65.60	0.2	14,191	0.00%
2023/07/17	0	0.00	0.1	65.00	65.00	-0.1	13,720	0.00%
2023/07/14	0	0.00	3	62.30	62.50	-3	13,211	-0.02%
2023/07/13	3	61.90	0	0.00	61.70	3	13,027	0.02%
2023/07/12	0	0.00	2	62.00	62.00	-2	12,912	-0.02%
2023/07/11	0	0.00	2.1	61.30	61.40	-2.1	12,824	-0.02%
2023/07/10	0	0.00	1	60.50	60.20	-1	12,675	-0.01%
2023/07/07	6	59.85	1	59.80	60.00	5	12,651	0.04%
2023/07/06	1.1	60.32	0	0.00	60.30	1.1	12,548	0.01%
2023/07/03	0	0.00	0	61.20	61.30	0	12,203	0.00%
2023/06/30	0	61.10	0	0.00	60.80	0	12,278	0.00%
2023/06/29	0	61.40	0	0.00	61.30	0	12,180	0.00%
2023/06/27	0	60.90	0	0.00	60.60	0	12,038	0.00%
2023/06/26	0	61.10	0	61.20	60.80	0	11,997	0.00%
2023/06/21	0	61.20	0	0.00	61.40	0	11,924	0.00%
2023/06/20	2	61.20	0	0.00	61.10	2	11,955	0.02%
2023/06/19	0.1	61.10	2	61.00	61.30	-1.9	12,081	-0.02%
2023/06/16	0	61.70	0	0.00	61.10	0	12,007	0.00%
2023/06/15	0	61.80	0	0.00	61.60	0	11,954	0.00%
2023/06/14	0	61.40	1	61.80	61.80	-1	12,219	-0.01%
2023/06/13	0	61.20	0	0.00	61.10	0	12,343	0.00%
2023/06/12	0.1	61.30	0.2	61.40	61.20	-0.1	12,213	0.00%
2023/06/09	0	61.20	1	61.10	61.20	-1	12,360	-0.01%
2023/06/08	3.2	61.14	4	61.30	60.80	-0.8	12,494	-0.01%
2023/06/07	1	61.70	0	0.00	61.80	1	12,352	0.01%
2023/06/06	1	61.61	0	0.00	61.90	1	12,304	0.01%
2023/06/02	2	60.70	0	0.00	60.60	2	12,012	0.02%
2023/06/01	0	60.70	0	0.00	60.40	0	12,041	0.00%
2023/05/30	0	61.20	0	0.00	60.80	0	11,582	0.00%
2023/05/29	0	60.90	1	60.90	61.10	-1	11,633	-0.01%
2023/05/26	2	60.50	1	60.10	60.50	1	11,608	0.01%
2023/05/25	1	60.60	0	0.00	60.40	1	11,589	0.01%
2023/05/24	0.1	60.90	1	60.80	61.40	-0.9	11,565	-0.01%
2023/05/23	0	61.70	1	62.10	61.40	-1	11,496	-0.01%
2023/05/22	0	61.60	0.1	61.60	61.70	-0.1	11,417	0.00%
2023/05/19	0	61.20	0	0.00	61.60	0	11,470	0.00%
2023/05/18	0.1	60.20	2	61.00	61.10	-1.9	11,160	-0.02%
2023/05/17	2	60.20	0	0.00	60.20	2	10,900	0.02%
2023/05/16	0	59.40	0	0.00	59.80	0	10,761	0.00%
2023/05/12	0.2	59.30	0	0.00	59.00	0.2	10,668	0.00%
2023/05/11	0.1	59.40	0.2	59.40	59.50	-0.1	10,614	0.00%
2023/05/10	0	0.00	0	59.40	59.20	0	10,585	0.00%
2023/05/08	0	59.30	0	59.30	59.40	0	10,733	0.00%
2023/05/05	0	0.00	1	59.10	59.10	-1	10,707	-0.01%
2023/05/04	0.1	58.70	1	59.00	59.10	-1	10,960	-0.01%
2023/05/03	2	58.70	0	0.00	58.60	2	11,141	0.02%
2023/04/28	0	0.00	0.4	58.70	59.00	-0.4	11,833	0.00%
2023/04/26	0.1	57.55	0	0.00	57.80	0.1	11,935	0.00%
2023/04/25	0.1	57.80	0	0.00	57.50	0.1	11,854	0.00%
2023/04/20	0	0.00	0.9	58.00	57.90	-0.9	12,097	-0.01%
2023/04/19	0	58.20	0.5	58.20	58.20	-0.4	12,308	0.00%
2023/04/18	0.1	58.50	0	58.40	58.60	0.1	12,313	0.00%
2023/04/17	0	0.00	1	58.40	58.50	-1	12,462	-0.01%
2023/04/12	0.1	57.10	0	0.00	57.30	0.1	12,300	0.00%
2023/04/11	0.2	56.93	0	0.00	57.10	0.2	12,297	0.00%
2023/04/10	0	0.00	1.1	57.00	57.10	-1.1	12,282	-0.01%
2023/04/07	0	56.90	0	0.00	56.90	0	12,277	0.00%
2023/03/31	1	56.70	0	0.00	56.50	1	12,223	0.01%
2023/03/30	1.1	56.79	0	0.00	56.80	1.1	12,212	0.01%
2023/03/28	0	56.60	0	0.00	56.50	0	12,543	0.00%
2023/03/24	2	56.20	0	0.00	56.30	2	13,079	0.02%
2023/03/22	0	56.10	0	0.00	56.20	0	13,097	0.00%
2023/03/21	0.2	55.70	40	55.14	55.30	-39.9	13,028	-0.31%
2023/03/20	0.5	55.26	0	0.00	55.00	0.5	13,252	0.00%
2023/03/17	4	55.70	0.2	55.90	55.50	3.9	13,148	0.03%
2023/03/16	5.2	55.31	18	55.40	55.10	-12.8	13,023	-0.10%
2023/03/15	3.1	56.75	0	0.00	56.50	3.1	12,799	0.02%
2023/03/13	0.3	57.90	0.1	57.80	57.70	0.2	12,695	0.00%
2023/03/10	2.1	58.46	9	58.46	58.30	-6.9	12,600	-0.05%
2023/03/09	0	59.61	3.8	59.48	59.40	-3.8	12,587	-0.03%
2023/03/08	0.2	59.86	10	59.60	60.00	-9.8	13,017	-0.08%
2023/03/07	0	60.00	20	59.90	59.80	-20	13,258	-0.15%
2023/03/02	0	0.00	3.1	59.47	59.40	-3.1	13,702	-0.02%
2023/03/01	0	59.50	0	59.30	59.00	0	13,838	0.00%
2023/02/24	0	59.90	0	0.00	60.00	0	13,752	0.00%
2023/02/23	3	59.87	0	60.10	59.80	3	13,705	0.02%
2023/02/21	0	0.00	1	60.10	60.20	-1	13,571	-0.01%
2023/02/17	1	60.10	0	0.00	60.30	1	13,818	0.01%
2023/02/15	1.5	60.00	0	0.00	59.50	1.5	14,446	0.01%
2023/02/10	0.2	58.80	0	0.00	58.90	0.2	14,442	0.00%
2023/02/09	0.3	59.20	0	0.00	59.10	0.3	14,470	0.00%
2023/02/08	1	59.10	0	0.00	59.20	1	14,506	0.01%
2023/02/03	1	59.80	0	0.00	59.80	1	14,258	0.01%
2023/02/02	1	60.10	0	0.00	60.50	1	14,283	0.01%
2023/01/30	0	59.83	0	60.10	61.00	0	13,815	0.00%
2023/01/13	0	0.00	1	59.20	58.70	-1	13,228	-0.01%
2023/01/10	1	58.80	0	0.00	59.20	1	13,552	0.01%
2023/01/09	3	59.50	0.3	59.10	59.60	2.8	13,546	0.02%
2022/12/30	0	56.40	0	0.00	56.30	0	13,759	0.00%
2022/12/29	0.3	56.30	8	56.16	56.00	-7.8	13,846	-0.06%
2022/12/28	0	56.90	0	0.00	56.70	0	13,972	0.00%
2022/12/26	0	57.00	0	0.00	56.80	0	14,274	0.00%
2022/12/20	1	56.10	0	0.00	56.20	1	15,379	0.01%
2022/12/13	0	0.00	1	57.50	57.60	-1	15,523	-0.01%
2022/12/12	1	55.50	0	0.00	57.50	1	15,523	0.01%
2022/12/06	5.2	58.69	0	0.00	58.40	5.2	15,598	0.03%
2022/12/02	0	0.00	0	60.30	60.10	0	15,697	0.00%
2022/11/25	0	0.00	2.1	57.60	57.90	-2.1	14,874	-0.01%
2022/11/24	0	0.00	2	57.60	57.70	-2	14,815	-0.01%
2022/11/23	0	56.00	2	56.55	57.10	-2	14,784	-0.01%
2022/11/22	0	0.00	1	55.40	55.90	-1	14,719	-0.01%
2022/11/16	1	55.50	0	0.00	55.50	1	15,000	0.01%
2022/11/15	0	0.00	0	56.20	56.40	0	14,972	0.00%
2022/11/11	0	0.00	1.1	55.28	55.50	-1.1	14,748	-0.01%
2022/10/18	25	49.85	0	0.00	50.50	25	16,666	0.15%
2022/10/12	0	49.35	0	0.00	49.60	0	17,138	0.00%
2022/09/30	0	49.50	0	0.00	49.90	0	18,121	0.00%
2022/09/28	0.1	50.50	10	50.60	50.10	-9.9	17,904	-0.06%
2022/09/22	71	54.31	0	0.00	54.40	71	18,087	0.39%
2022/09/20	0	0.00	1	57.00	56.90	-1	17,821	-0.01%
2022/09/19	0	56.90	0	0.00	56.80	0	17,853	0.00%
2022/09/08	0	56.60	0	0.00	56.50	0	18,203	0.00%
2022/09/07	1	56.20	0	0.00	56.10	1	18,272	0.01%
2022/09/02	0	56.90	0	0.00	56.60	0	18,653	0.00%
2022/09/01	1	56.61	0	0.00	57.10	1	18,831	0.01%
2022/08/29	0	0.00	1	57.50	57.60	-1	18,924	-0.01%
2022/08/05	0	0.00	1	57.10	57.00	-1	24,727	0.00%
2022/07/27	1	54.60	0	0.00	55.30	1	27,223	0.00%
2022/07/26	2	59.20	0	0.00	59.20	2	26,627	0.01%
2022/07/25	0	0.00	2	59.00	59.20	-2	26,269	-0.01%
2022/07/18	0	0.00	1	59.50	59.60	-1	25,942	0.00%
2022/07/12	4	56.75	0	0.00	55.80	4	25,377	0.02%
2022/07/01	10	58.50	0	0.00	58.30	10	24,789	0.04%
2022/06/21	0	0.00	1	63.00	63.20	-1	24,682	0.00%
2022/06/13	0	0.00	2	61.70	61.80	-2	24,582	-0.01%
2022/05/31	1	63.80	0	0.00	64.10	1	25,952	0.00%
2022/05/30	2	62.40	0	0.00	63.20	2	24,693	0.01%
2022/05/23	2	61.00	2	60.40	60.50	0	24,463	0.00%
2022/05/13	1	63.00	0	0.00	63.50	1	22,557	0.00%
2022/05/10	5	66.90	0	0.00	67.10	5	21,167	0.02%
2022/05/06	10	71.30	0	0.00	71.30	10	20,087	0.05%
2022/04/27	5	73.60	0	0.00	73.20	5	20,536	0.02%
2022/04/18	0	0.00	2	73.50	73.90	-2	23,113	-0.01%
2022/04/06	2	77.20	0	0.00	77.50	2	23,191	0.01%
2022/03/23	0	0.00	5	76.30	75.90	-5	24,044	-0.02%
2022/03/21	0	0.00	3	74.20	74.30	-3	23,744	-0.01%
2022/03/17	0	0.00	10	74.70	74.80	-10	23,610	-0.04%
2022/03/15	10	72.70	0	0.00	72.70	10	23,502	0.04%
2022/03/07	0	0.00	8	72.85	71.70	-8	22,942	-0.03%
2022/03/04	10	74.50	0	0.00	74.40	10	22,811	0.04%
2022/02/22	5	76.10	0	0.00	76.50	5	22,435	0.02%
2022/02/17	1	78.20	0	0.00	78.20	1	23,247	0.00%
2022/02/15	1	77.00	0	0.00	76.60	1	23,115	0.00%
2022/02/07	1	77.10	1	77.10	77.10	0	23,051	0.00%
2022/01/21	2	76.70	0	0.00	76.70	2	23,084	0.01%
2022/01/19	38	79.19	0	0.00	78.80	38	22,644	0.17%
2022/01/17	4	79.60	1	79.60	78.90	3	22,492	0.01%
2022/01/11	3	77.80	4	78.18	79.90	-1	20,931	0.00%
2022/01/04	1	75.40	0	0.00	75.30	1	19,658	0.01%
2021/12/20	5	74.20	0	0.00	74.10	5	20,665	0.02%
2021/12/10	0	0.00	10	75.90	75.90	-10	20,383	-0.05%
2021/12/07	5	75.30	2	75.20	75.30	3	20,922	0.01%
2021/12/06	3	74.10	3	73.40	74.10	0	20,895	0.00%
2021/12/02	1	73.90	0	0.00	73.70	1	21,136	0.00%
2021/11/26	5	74.40	0	0.00	74.20	5	21,766	0.02%
2021/11/18	0	0.00	0.4	76.40	76.40	-0.4	22,093	0.00%
2021/11/17	2	74.60	0	0.00	76.10	2	22,097	0.01%
2021/11/05	0	0.00	1	72.20	72.50	-1	22,472	0.00%
2021/11/03	0	0.00	1	72.60	72.70	-1	22,518	0.00%
2021/10/29	5	73.60	0	0.00	73.60	5	21,917	0.02%
2021/10/22	1	74.60	0	0.00	74.10	1	22,412	0.00%
2021/10/18	2	75.50	0	0.00	75.10	2	25,018	0.01%
2021/10/15	0	0.00	2	75.40	75.10	-2	25,417	-0.01%
2021/10/12	1	74.20	2	74.40	74.80	-1	27,409	0.00%
2021/09/24	1	77.50	0	0.00	77.50	1	28,910	0.00%
2021/09/23	0	0.00	2	78.00	77.40	-2	29,021	-0.01%
2021/09/22	4	76.80	6	76.58	77.10	-2	29,044	-0.01%
2021/09/17	2	79.55	0	0.00	78.80	2	28,590	0.01%
2021/09/14	7	80.94	2	82.50	80.80	5	27,943	0.02%
2021/09/13	2	78.60	1	80.10	81.40	1	27,843	0.00%
2021/09/09	5	76.40	0	0.00	77.40	5	28,035	0.02%
2021/09/07	1	78.20	1	77.60	78.10	0	27,716	0.00%
2021/09/06	1	78.20	0	0.00	77.20	1	27,656	0.00%
2021/09/03	0	0.00	10	84.90	84.80	-10	27,059	-0.04%
2021/08/31	1	84.30	15	84.00	85.00	-14	26,181	-0.05%
2021/08/27	2	82.85	0	0.00	83.50	2	25,694	0.01%
2021/08/25	2	80.55	0	0.00	80.80	2	25,798	0.01%
2021/08/24	0	0.00	1	79.70	80.40	-1	25,725	0.00%
2021/08/20	12	77.41	0	0.00	76.50	12	25,472	0.05%
2021/08/19	0	0.00	7	76.80	77.00	-7	26,040	-0.03%
2021/08/18	0	0.00	20	78.10	78.00	-20	25,902	-0.08%
2021/08/17	7	77.34	0	0.00	78.20	7	26,016	0.03%
2021/08/16	20	76.65	0	0.00	76.50	20	25,957	0.08%
2021/08/11	0	0.00	1	77.80	79.20	-1	27,129	0.00%
2021/08/10	0	0.00	1	76.30	76.00	-1	27,455	0.00%
2021/08/05	0	0.00	2	76.20	76.30	-2	29,698	-0.01%
2021/07/28	2	74.95	0	0.00	75.60	2	35,189	0.01%
2021/07/27	0	0.00	10	75.70	76.40	-10	35,754	-0.03%
2021/07/23	11	83.90	31	84.30	85.00	-20	35,783	-0.06%
2021/07/20	11	82.00	0	0.00	81.50	11	35,157	0.03%
2021/07/19	20	84.50	3	84.10	83.00	17	34,832	0.05%
2021/07/16	0	0.00	10	80.75	82.90	-10	34,503	-0.03%
2021/07/15	0	0.00	3	78.90	79.50	-3	33,951	-0.01%
2021/07/14	3	77.80	0	0.00	78.10	3	33,901	0.01%
2021/07/12	5	76.30	6	77.83	76.10	-1	33,786	0.00%
2021/07/09	1	74.10	0	0.00	74.20	1	33,694	0.00%
2021/07/06	0	0.00	10	74.00	73.70	-10	34,220	-0.03%
2021/06/18	10	71.80	0	0.00	71.30	10	36,089	0.03%
2021/06/17	5	72.00	0	0.00	72.30	5	35,879	0.01%
2021/06/16	5	72.60	0	0.00	72.60	5	36,428	0.01%
2021/06/08	0	0.00	5	73.80	73.70	-5	37,549	-0.01%
2021/06/04	5	72.60	0	0.00	72.90	5	39,203	0.01%
2021/05/31	0	0.00	5	72.50	72.30	-5	40,115	-0.01%
2021/05/28	0	0.00	5	72.20	72.00	-5	40,194	-0.01%
2021/05/25	5	71.80	0	0.00	71.90	5	41,177	0.01%
2021/05/24	0	0.00	5	72.00	72.00	-5	41,309	-0.01%
2021/05/20	5	69.80	0	0.00	70.20	5	40,820	0.01%
2021/05/19	10	70.25	7	70.89	70.60	3	40,702	0.01%
2021/05/18	0	0.00	10	68.75	71.40	-10	40,660	-0.02%
2021/05/17	15	66.40	5	67.70	65.60	10	40,601	0.02%
2021/05/14	7	69.07	0	0.00	69.60	7	39,774	0.02%
2021/05/12	3	68.50	7	68.90	70.00	-4	38,421	-0.01%
2021/05/06	1	70.60	1	69.50	69.60	0	34,193	0.00%
2021/05/05	0	0.00	1	67.60	69.50	-1	33,736	0.00%
2021/05/03	3	69.40	3	69.90	68.80	0	32,463	0.00%
2021/04/16	0	0.00	1	59.60	60.00	-1	30,110	0.00%
2021/04/15	1	58.20	0	0.00	60.00	1	30,284	0.00%
2021/04/13	0	0.00	10	57.70	57.80	-10	29,559	-0.03%
2021/04/08	0	0.00	10	57.10	56.90	-10	28,985	-0.03%
2021/04/01	0	0.00	2	57.70	57.80	-2	28,624	-0.01%
2021/03/19	0	0.00	1	54.10	53.70	-1	27,234	0.00%
2021/03/18	1	54.30	0	0.00	54.40	1	26,995	0.00%
2021/03/17	2	54.80	0	0.00	54.50	2	27,457	0.01%
2021/03/16	7	55.30	0	0.00	55.40	7	27,420	0.03%
2021/03/15	3	55.50	0	0.00	55.50	3	27,388	0.01%
2021/03/12	0	0.00	1	55.00	54.90	-1	27,099	0.00%
2021/03/11	1	56.20	0	0.00	55.40	1	26,922	0.00%
2021/03/08	0	0.00	10	52.40	52.10	-10	24,877	-0.04%
2021/03/05	0	0.00	1	50.50	50.80	-1	24,534	0.00%
2021/03/04	3	50.33	2	50.15	50.60	1	25,238	0.00%
2021/03/02	0	0.00	1	50.50	50.10	-1	24,982	0.00%
2021/02/26	10	50.30	14	50.27	49.90	-4	24,694	-0.02%
2021/02/25	15	51.90	0	0.00	51.70	15	23,847	0.06%
2021/02/17	0	0.00	35	48.25	48.90	-35	22,516	-0.16%
2021/01/25	0	0.00	10	47.38	47.40	-10	21,928	-0.05%
2021/01/13	10	47.95	0	0.00	48.30	10	20,703	0.05%
2020/12/15	21	46.46	3	45.72	45.85	18	18,040	0.10%
2020/12/14	10	47.15	15	47.25	47.30	-5	17,640	-0.03%
2020/12/10	1	45.65	0	0.00	45.65	1	16,697	0.01%
2020/12/08	0	0.00	5	44.98	45.40	-5	16,584	-0.03%
2020/12/02	4	44.60	0	0.00	44.55	4	15,890	0.03%
2020/11/26	2	45.55	0	0.00	45.60	2	14,746	0.01%
2020/11/18	0	0.00	0	45.35	45.50	0	14,881	0.00%
2020/11/16	0	0.00	1	45.90	45.55	-1	14,813	-0.01%
2020/11/09	0	0.00	1	42.45	42.70	-1	13,328	-0.01%
2020/10/29	1	40.80	0	0.00	40.75	1	13,549	0.01%
2020/10/14	0	0.00	38	41.70	41.80	-38	13,725	-0.28%
2020/09/24	1	40.80	0	0.00	40.60	1	13,700	0.01%
2020/09/23	3	41.48	0	0.00	41.75	3	13,275	0.02%
2020/09/14	0	0.00	1	43.55	43.65	-1	13,087	-0.01%
2020/09/09	1	41.85	0	0.00	42.25	1	12,854	0.01%
2020/08/26	0	0.00	1	43.10	43.40	-1	13,235	-0.01%
2020/08/25	1	43.40	0	0.00	43.40	1	13,156	0.01%
2020/08/12	1	41.85	0	0.00	41.85	1	12,773	0.01%
2020/06/15	0	0.00	10	43.50	43.10	-10	16,095	-0.06%
2020/05/26	0	0.00	1	42.70	42.45	-1	18,940	-0.01%
2020/05/22	1	41.70	0	0.00	41.70	1	18,881	0.01%
2020/04/28	0	0.00	3	40.20	40.30	-3	18,182	-0.02%
2020/04/14	0	0.00	2	39.90	40.65	-2	18,190	-0.01%
2020/04/01	0	0.00	3	37.45	37.40	-3	16,908	-0.02%
2020/03/25	5	37.15	0	0.00	37.10	5	16,112	0.03%
2020/03/24	0	0.00	5	37.00	36.25	-5	15,922	-0.03%
2020/03/19	2	35.00	2	34.95	34.85	0	15,428	0.00%
2020/03/13	7	38.02	2	38.50	39.65	5	14,425	0.03%
2020/03/12	6	40.63	0	0.00	40.50	6	13,472	0.04%
2020/03/10	2	42.50	0	0.00	42.35	2	13,022	0.02%
2020/03/09	5	42.40	0	0.00	42.35	5	12,848	0.04%
2020/02/24	10	45.00	0	0.00	45.00	10	13,338	0.07%
2020/01/17	0	0.00	10	47.00	47.15	-10	13,064	-0.08%
2019/12/20	10	46.60	0	0.00	46.75	10	12,650	0.08%
2019/12/18	70	46.50	0	0.00	46.75	70	12,459	0.56%
2019/12/16	4	46.75	61	47.00	46.60	-57	12,268	-0.46%
2019/12/13	0	0.00	15	47.02	47.15	-15	12,136	-0.12%
2019/11/29	10	44.85	0	0.00	44.80	10	11,431	0.09%
2019/11/25	4	46.10	0	0.00	46.10	4	10,286	0.04%
2019/11/05	11	45.00	0	0.00	44.95	11	9,380	0.12%
2019/10/24	0	0.00	2	45.25	45.55	-2	9,527	-0.02%
2019/10/09	12	44.33	0	0.00	43.90	12	9,473	0.13%
2019/10/08	15	44.37	0.5	44.30	44.30	14.5	9,457	0.15%
2019/10/07	10	44.00	0	0.00	44.00	10	9,406	0.11%
2019/09/25	5	44.45	0	0.00	44.40	5	10,268	0.05%
2019/09/17	0	0.00	1	45.40	45.55	-1	10,693	-0.01%
2019/08/30	0	0.00	6	43.65	43.65	-6	10,756	-0.06%
2019/08/26	0	0.00	3	42.80	43.00	-3	10,789	-0.03%
2019/08/15	5	41.95	0	0.00	41.90	5	10,942	0.05%
2019/08/08	2	41.85	0	0.00	41.90	2	11,569	0.02%
2019/07/24	0	0.00	8	43.45	43.45	-8	12,543	-0.06%
2019/07/16	10	43.95	0	0.00	44.00	10	12,466	0.08%
2019/07/08	0	0.00	6	44.30	44.20	-6	13,061	-0.05%
2019/07/04	1	44.35	0	0.00	44.35	1	13,236	0.01%
2019/07/01	0	0.00	1	46.25	46.25	-1	12,781	-0.01%
2019/05/17	3	41.70	0	0.00	41.90	3	13,636	0.02%
2019/05/09	2	44.60	0	0.00	44.60	2	13,436	0.01%
2019/05/02	0	0.00	6	46.40	46.40	-6	13,506	-0.04%
2019/04/19	0	0.00	10	45.25	45.20	-10	14,744	-0.07%
2019/04/17	0	0.00	2	45.20	45.20	-2	14,610	-0.01%
2019/03/25	6	45.68	0	0.00	45.55	6	13,349	0.04%
2019/03/21	0	0.00	1	46.85	46.90	-1	13,054	-0.01%
2019/03/20	0	0.00	6	47.20	47.15	-6	13,050	-0.05%
2019/03/14	6	45.20	0	0.00	45.25	6	12,452	0.05%
2019/03/11	10	44.60	0	0.00	44.50	10	12,436	0.08%
2019/03/07	2	45.10	0	0.00	45.10	2	12,623	0.02%
2019/03/05	2	45.15	0	0.00	45.10	2	12,846	0.02%
2019/02/26	1	45.60	0	0.00	45.45	1	12,558	0.01%
2019/02/20	1	45.00	0	0.00	45.05	1	12,003	0.01%
2019/02/19	3	44.85	0	0.00	44.85	3	11,846	0.03%
2019/01/28	2	44.50	8	44.50	44.60	-6	10,954	-0.05%
2019/01/25	8	44.16	0	0.00	44.00	8	10,827	0.07%
2019/01/15	1	44.70	0	0.00	44.60	1	10,614	0.01%
2019/01/09	0	0.00	1	47.10	47.05	-1	10,011	-0.01%
2019/01/04	1	45.50	0	0.00	45.30	1	10,445	0.01%
2018/12/27	2	46.80	0	0.00	46.95	2	11,424	0.02%
2018/12/07	2	47.90	0	0.00	48.00	2	12,947	0.02%
2018/12/04	2	48.50	0	0.00	48.75	2	12,872	0.02%
2018/12/03	10	49.05	0	0.00	49.15	10	12,840	0.08%
2018/11/27	1	49.10	0	0.00	49.10	1	12,281	0.01%
2018/11/19	0	0.00	3	51.30	51.50	-3	12,437	-0.02%
2018/11/13	0	0.00	2	50.60	51.00	-2	12,510	-0.02%
2018/11/08	0	0.00	1	50.50	50.90	-1	12,772	-0.01%
2018/11/06	0	0.00	1	49.80	49.80	-1	12,719	-0.01%
2018/10/26	1	47.50	0	0.00	47.10	1	12,485	0.01%
2018/10/25	1	48.20	0	0.00	48.00	1	12,226	0.01%
2018/10/17	0	0.00	1.2	49.87	49.75	-1.2	12,384	-0.01%
2018/10/11	1	49.80	0	0.00	49.65	1	11,865	0.01%
2018/09/28	0	0.00	10	51.90	51.80	-10	10,484	-0.10%
2018/09/27	0	0.00	2	51.70	51.90	-2	10,330	-0.02%
2018/09/21	0	0.00	0.4	51.10	51.10	-0.4	10,288	0.00%
2018/09/10	1	49.50	0	0.00	49.40	1	11,238	0.01%
2018/09/07	6	49.81	0	0.00	49.50	6	11,443	0.05%
2018/09/05	5	50.40	0	0.00	50.20	5	11,510	0.04%
2018/08/23	1	50.00	0	0.00	50.10	1	11,918	0.01%
2018/08/13	0	0.00	1	50.20	50.10	-1	12,264	-0.01%
2018/07/24	2	50.30	0	0.00	50.30	2	13,149	0.02%
2018/07/06	0	0.00	20	49.30	49.45	-20	13,375	-0.15%
2018/07/05	5	49.70	0	0.00	49.80	5	13,409	0.04%
2018/06/27	5	50.90	0	0.00	50.50	5	13,279	0.04%
2018/06/20	0	0.00	5	53.60	53.70	-5	12,714	-0.04%
2018/06/07	3	53.50	0	0.00	54.00	3	12,354	0.02%
2018/05/25	0	0.00	1	53.20	53.10	-1	12,581	-0.01%
2018/05/24	1	53.30	0	0.00	53.50	1	12,646	0.01%
2018/05/21	0	0.00	2	53.10	53.20	-2	12,638	-0.02%
2018/05/18	0	0.00	6	52.82	52.90	-6	12,560	-0.05%
2018/05/17	0	0.00	1	52.50	52.50	-1	12,527	-0.01%
2018/05/16	0	0.00	3	52.17	52.20	-3	12,388	-0.02%
2018/05/07	0	0.00	0.2	50.30	50.30	-0.2	12,889	0.00%
2018/04/30	1	50.80	0	0.00	51.00	1	13,175	0.01%
2018/04/18	20	50.30	0	0.00	50.00	20	14,012	0.14%
2018/04/11	0	0.00	1	51.50	51.00	-1	14,669	-0.01%
2018/03/23	8	50.34	0	0.00	50.30	8	14,657	0.05%
2018/03/19	0	0.00	1.7	51.44	51.60	-1.7	14,353	-0.01%
2018/03/15	2	51.25	0	0.00	51.20	2	14,121	0.01%
2018/03/14	1	51.30	0	0.00	51.60	1	14,138	0.01%
2018/03/08	5	50.50	0	0.00	50.40	5	14,429	0.03%
2018/03/07	0	0.00	0.5	50.50	50.30	-0.5	14,758	0.00%
2018/03/02	1	50.90	0	0.00	50.80	1	15,494	0.01%
2018/02/07	1	50.20	5	50.20	50.20	-4	16,574	-0.02%
2018/02/06	5	49.20	0	0.00	49.20	5	16,301	0.03%
2018/01/17	5	54.20	0	0.00	54.20	5	15,074	0.03%
2018/01/10	0	0.00	1	53.00	53.00	-1	14,236	-0.01%
2018/01/08	0	0.00	1	52.40	52.50	-1	13,984	-0.01%