巨大 (9921)-口袋券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
1,047張
產業
上市運動休閒
477人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	157.96	0	0.00	158.00	1	1,361	0.08%
2025/02/26	0	0.00	0.1	158.50	158.50	-0.1	1,375	0.00%
2025/02/25	1	159.00	1.1	157.50	158.50	-0.1	1,395	-0.01%
2025/02/24	1.1	161.53	1	161.51	161.00	0.1	1,396	0.01%
2025/02/21	6	155.00	6.1	155.51	156.50	-0.1	1,396	-0.01%
2025/02/20	0.1	154.00	0.5	153.00	152.00	-0.4	1,470	-0.03%
2025/02/19	0.1	153.50	0.2	154.03	152.50	-0.1	1,503	-0.01%
2025/02/18	0	0.00	0	154.00	153.50	0	1,561	0.00%
2025/02/17	0.1	154.45	1	153.50	153.00	-0.9	1,620	-0.06%
2025/02/14	7	150.50	2	153.51	154.00	5	1,647	0.30%
2025/02/13	3.1	151.37	2	153.25	152.00	1.1	1,709	0.06%
2025/02/12	2.4	150.45	2.1	152.22	150.50	0.3	1,799	0.02%
2025/02/11	0.7	146.43	0	0.00	145.00	0.7	1,805	0.04%
2025/02/10	5	145.00	0	0.00	144.00	5	1,818	0.28%
2025/02/07	1.1	146.61	1	147.50	147.50	0.1	1,826	0.00%
2025/02/06	0	141.00	0.1	145.00	148.50	-0.1	1,839	0.00%
2025/02/05	0.1	141.00	0	0.00	141.50	0.1	1,830	0.00%
2025/02/04	0.2	141.34	0	0.00	140.00	0.2	1,858	0.01%
2025/02/03	0	143.00	0	0.00	143.50	0	1,864	0.00%
2025/01/22	0	0.00	0	145.50	146.50	0	1,862	0.00%
2025/01/20	0	147.50	0	0.00	147.50	0	1,884	0.00%
2025/01/17	0.1	147.17	0	0.00	146.00	0.1	1,905	0.01%
2025/01/16	0.1	148.00	0	0.00	147.00	0.1	1,916	0.00%
2025/01/15	0.1	143.50	0	0.00	142.00	0.1	1,916	0.00%
2025/01/13	0.1	142.99	1	142.00	143.50	-0.9	1,962	-0.05%
2025/01/10	0.1	144.00	0.1	141.19	143.50	0	1,971	0.00%
2025/01/09	0.1	140.00	0	0.00	138.00	0.1	1,970	0.01%
2025/01/08	0	145.00	0	0.00	144.50	0	1,992	0.00%
2025/01/07	0	146.60	0	0.00	145.50	0	2,001	0.00%
2025/01/03	1.2	140.00	0.2	142.00	139.00	1	2,080	0.05%
2024/12/31	0.2	142.43	0.2	142.50	141.50	0	2,108	0.00%
2024/12/30	0	145.00	0	0.00	143.00	0	2,180	0.00%
2024/12/26	0.1	146.30	0	0.00	145.50	0.1	2,237	0.01%
2024/12/25	0	149.50	0	0.00	147.00	0	2,271	0.00%
2024/12/24	0.2	148.27	0	0.00	147.50	0.2	2,292	0.01%
2024/12/23	0	149.50	0	0.00	149.00	0	2,285	0.00%
2024/12/20	1	148.04	3	147.50	147.00	-2	2,306	-0.09%
2024/12/19	1.1	149.04	0	0.00	148.50	1.1	2,314	0.05%
2024/12/18	4.1	152.13	3	151.50	151.00	1.1	2,346	0.04%
2024/12/17	2.1	153.50	1	153.00	152.00	1.1	2,370	0.05%
2024/12/16	0.2	155.63	0	156.00	156.00	0.2	2,360	0.01%
2024/12/13	0.1	150.50	0.1	150.50	150.00	0	2,318	0.00%
2024/12/12	0	149.00	0	0.00	149.50	0	2,341	0.00%
2024/12/11	0.1	147.53	0	0.00	146.00	0.1	2,369	0.01%
2024/12/10	0.2	149.65	0	0.00	150.50	0.2	2,381	0.01%
2024/12/09	1.3	146.84	0	0.00	146.00	1.3	2,372	0.06%
2024/12/06	0.8	149.88	0	0.00	149.00	0.8	2,357	0.03%
2024/12/05	0	151.25	0	0.00	150.50	0	2,358	0.00%
2024/12/04	0.1	152.38	0	0.00	153.00	0.1	2,351	0.00%
2024/12/03	1	151.99	1	152.50	152.50	0	2,344	0.00%
2024/12/02	0	152.50	0	0.00	150.00	0	2,330	0.00%
2024/11/29	0	152.50	0.1	151.50	152.00	0	2,328	0.00%
2024/11/28	0	150.17	0	0.00	150.00	0	2,328	0.00%
2024/11/27	0.1	151.04	0	0.00	150.00	0.1	2,325	0.00%
2024/11/25	0	0.00	0.1	154.21	154.00	-0.1	2,298	0.00%
2024/11/22	0.2	152.07	0	0.00	151.00	0.2	2,286	0.01%
2024/11/21	1	151.00	1	151.00	150.50	0	2,267	0.00%
2024/11/20	1	148.54	1	150.50	149.00	0	2,261	0.00%
2024/11/19	1.4	150.61	4	150.75	149.00	-2.7	2,235	-0.12%
2024/11/18	1	155.00	0.1	156.00	156.00	0.9	2,168	0.04%
2024/11/15	3.3	154.05	3	151.50	154.50	0.3	2,134	0.02%
2024/11/14	1	155.48	0.1	155.50	155.50	1	2,082	0.05%
2024/11/13	0.2	158.60	0	159.00	158.00	0.2	2,023	0.01%
2024/11/12	1.4	160.41	0.1	160.72	159.00	1.3	2,016	0.06%
2024/11/11	1.1	162.76	0	0.00	166.00	1.1	2,012	0.05%
2024/11/08	0.1	178.95	0.1	180.09	177.50	0	1,966	0.00%
2024/11/07	1	180.01	1	181.00	178.00	0	1,962	0.00%
2024/11/06	0	179.50	0	179.50	177.50	0	1,959	0.00%
2024/11/01	1.1	179.13	0.1	181.00	179.00	1	1,994	0.05%
2024/10/29	1	182.03	1.1	183.88	182.50	-0.1	2,027	0.00%
2024/10/28	0.1	186.11	0	0.00	184.00	0.1	2,099	0.00%
2024/10/25	0.1	186.00	0	0.00	185.50	0.1	2,094	0.00%
2024/10/24	0	0.00	0.3	187.00	185.50	-0.3	2,101	-0.01%
2024/10/23	0.1	187.64	0	0.00	188.00	0.1	2,114	0.00%
2024/10/22	1	184.00	0	0.00	186.00	1	2,150	0.05%
2024/10/21	3	185.83	1	189.39	185.50	2	2,145	0.09%
2024/10/18	0	186.71	0	0.00	187.00	0	2,135	0.00%
2024/10/17	3.2	188.42	3	190.67	187.50	0.2	2,131	0.01%
2024/10/16	0.3	187.00	0	0.00	187.00	0.3	2,118	0.01%
2024/10/15	4.3	187.84	0	0.00	185.00	4.3	2,115	0.20%
2024/10/11	0.1	192.05	0.5	195.13	190.00	-0.4	2,106	-0.02%
2024/10/08	0.2	205.50	0	0.00	204.00	0.2	2,033	0.01%
2024/10/07	0.2	204.89	0	0.00	205.50	0.2	2,029	0.01%
2024/10/04	2.1	206.89	0	0.00	203.50	2.1	2,015	0.10%
2024/10/01	1	214.00	0	0.00	214.50	1	1,936	0.05%
2024/09/30	2	225.25	1.4	226.18	224.00	0.6	1,890	0.03%
2024/09/27	2.1	228.10	0.2	232.48	229.00	1.9	1,884	0.10%
2024/09/24	0	0.00	0	230.00	231.00	0	1,852	0.00%
2024/09/23	0	227.50	0.1	227.00	228.50	-0.1	1,839	-0.01%
2024/09/20	0.1	224.50	0.5	224.49	227.00	-0.5	1,822	-0.03%
2024/09/19	0.1	220.50	0	223.00	226.00	0.1	1,789	0.00%
2024/09/18	0.1	213.57	0	215.50	211.00	0.1	1,754	0.00%
2024/09/16	1	215.00	2	214.00	215.00	-1	1,754	-0.06%
2024/09/13	1.1	210.63	0	212.00	210.00	1.1	1,745	0.06%
2024/09/12	0	0.00	0.1	220.00	213.00	-0.1	1,726	0.00%
2024/09/11	0.1	220.68	0	0.00	219.00	0.1	1,694	0.01%
2024/09/09	1.2	231.53	1	229.50	229.50	0.2	1,670	0.01%
2024/09/06	0.1	235.50	1.2	235.00	236.00	-1.1	1,680	-0.07%
2024/09/05	0	0.00	0.1	236.51	232.00	-0.1	1,676	-0.01%
2024/09/04	1.1	231.59	0.2	233.00	232.00	0.8	1,694	0.05%
2024/09/03	0	0.00	0	243.50	241.00	0	1,683	0.00%
2024/09/02	0.1	239.50	0.2	241.17	241.00	-0.1	1,677	-0.01%
2024/08/29	0.5	235.31	2	235.25	237.00	-1.5	1,769	-0.09%
2024/08/28	0	0.00	0.2	236.23	240.00	-0.2	1,804	-0.01%
2024/08/27	0	0.00	0.1	237.14	240.50	-0.1	1,861	0.00%
2024/08/26	1	239.00	0	0.00	237.00	1	1,868	0.05%
2024/08/23	1	234.59	0.1	238.00	238.00	1	1,873	0.05%
2024/08/22	0.1	240.00	0	238.00	239.00	0	1,892	0.00%
2024/08/21	0.1	243.62	0.1	243.00	244.00	0	1,890	0.00%
2024/08/20	2.7	240.39	0	0.00	242.00	2.7	1,893	0.14%
2024/08/19	0.2	237.42	0	0.00	233.50	0.2	1,918	0.01%
2024/08/16	0	0.00	0.6	238.50	239.50	-0.6	1,955	-0.03%
2024/08/15	0	0.00	0.1	237.53	235.50	-0.1	1,993	0.00%
2024/08/14	0.7	234.10	0.1	234.00	235.00	0.6	2,047	0.03%
2024/08/13	0.1	236.00	1.7	236.34	240.00	-1.6	2,056	-0.08%
2024/08/12	0.1	231.66	0.5	231.13	232.00	-0.5	1,985	-0.02%
2024/08/09	1.2	218.57	1	219.00	217.50	0.2	1,924	0.01%
2024/08/07	0.1	219.50	0.5	219.10	221.00	-0.5	1,990	-0.02%
2024/08/06	2.1	212.84	2.1	211.92	214.50	-0.1	1,983	0.00%
2024/08/05	2	208.00	2.1	210.54	208.50	-0.1	1,952	-0.01%
2024/08/02	0	229.94	1	230.00	227.50	-1	1,926	-0.05%
2024/08/01	0	0.00	0.1	238.63	241.00	-0.1	1,896	0.00%
2024/07/31	2.1	234.31	1.2	235.70	237.00	0.8	1,891	0.04%
2024/07/29	0	0.00	0.1	230.00	225.00	-0.1	1,822	-0.01%
2024/07/26	0.5	224.50	0	226.00	228.50	0.5	1,842	0.03%
2024/07/23	0	0.00	0	225.50	228.00	0	1,829	0.00%
2024/07/22	1	219.50	0.1	216.50	220.00	0.9	1,787	0.05%
2024/07/19	0.1	219.00	6.3	218.58	219.50	-6.1	1,776	-0.34%
2024/07/18	0	216.50	3.2	217.94	217.50	-3.1	1,763	-0.18%
2024/07/17	1	212.50	0	0.00	214.00	1	1,767	0.06%
2024/07/16	1	212.50	0.2	212.50	214.50	0.8	1,770	0.05%
2024/07/15	1.1	211.55	0	0.00	211.00	1.1	1,783	0.06%
2024/07/12	11	221.50	14	216.93	216.50	-3	1,796	-0.17%
2024/07/11	1	214.00	0.2	213.99	213.50	0.8	1,775	0.04%
2024/07/10	0.4	210.38	0.1	210.00	210.50	0.3	1,782	0.02%
2024/07/09	0	0.00	0	205.50	205.00	0	1,807	0.00%
2024/07/08	1.1	206.50	0	209.50	205.50	1	1,850	0.06%
2024/07/05	0	0.00	0	212.50	212.00	0	1,911	0.00%
2024/07/04	0.2	210.24	0.1	209.50	209.00	0.1	1,919	0.01%
2024/07/03	0.1	210.00	0	0.00	211.00	0.1	1,925	0.01%
2024/07/02	0.2	205.31	0	0.00	204.00	0.2	1,951	0.01%
2024/07/01	0.1	210.50	2.3	209.67	209.50	-2.2	1,931	-0.11%
2024/06/28	0	212.00	0	0.00	212.00	0	1,957	0.00%
2024/06/27	0.2	213.00	0	0.00	212.50	0.2	2,003	0.01%
2024/06/26	0.1	218.00	0.2	217.89	215.00	-0.2	2,121	-0.01%
2024/06/24	0.2	213.04	0	0.00	212.00	0.2	2,196	0.01%
2024/06/21	0	215.00	2	215.50	214.50	-2	2,215	-0.09%
2024/06/20	0	0.00	0.1	212.50	212.50	-0.1	2,223	0.00%
2024/06/19	1	213.98	0.1	211.00	209.50	0.9	2,276	0.04%
2024/06/18	0	213.50	0	214.50	213.00	0	2,331	0.00%
2024/06/17	0.2	215.00	0.1	215.50	215.00	0.1	2,432	0.00%
2024/06/14	0	217.00	0.1	216.50	216.00	-0.1	2,480	0.00%
2024/06/13	3	216.00	0	0.00	216.50	3	2,499	0.12%
2024/06/12	1.1	217.83	0	0.00	216.50	1.1	2,503	0.05%
2024/06/11	5.1	218.82	0.4	218.25	217.50	4.7	2,527	0.19%
2024/06/06	1	226.01	0	0.00	224.50	1	2,571	0.04%
2024/06/05	2	229.49	2.1	228.36	226.00	-0.1	2,611	0.00%
2024/06/04	0.3	229.97	0.5	230.68	229.50	-0.2	2,662	-0.01%
2024/06/03	5.3	228.50	3.6	225.00	225.00	1.7	2,703	0.06%
2024/05/31	0.1	219.00	0.1	227.00	217.50	-0.1	2,737	0.00%
2024/05/30	0	0.00	0.1	225.00	224.00	-0.1	2,715	0.00%
2024/05/29	0	0.00	0	223.00	224.00	0	2,732	0.00%
2024/05/28	0.2	224.00	1	224.00	222.50	-0.8	2,736	-0.03%
2024/05/27	1	219.50	0	220.50	219.00	1	2,774	0.03%
2024/05/24	0	0.00	0	219.00	219.00	0	2,788	0.00%
2024/05/23	0	0.00	0.1	219.50	220.00	-0.1	2,790	0.00%
2024/05/21	0	0.00	0.1	225.50	221.00	-0.1	2,730	0.00%
2024/05/17	0	0.00	0.3	223.00	219.00	-0.3	2,648	-0.01%
2024/05/16	0	0.00	0	221.50	220.00	0	2,654	0.00%
2024/05/14	2	227.50	2.3	226.82	226.50	-0.3	2,808	-0.01%
2024/05/13	0	0.00	3.2	223.47	226.00	-3.2	2,756	-0.12%
2024/05/10	1.2	212.90	0.1	214.00	213.00	1.1	2,688	0.04%
2024/05/09	0.1	208.07	0	0.00	207.50	0.1	2,678	0.00%
2024/05/08	0.1	210.00	0	0.00	209.50	0.1	2,676	0.00%
2024/05/07	0	0.00	0.4	209.78	211.50	-0.4	2,674	-0.02%
2024/05/06	1.4	212.62	0.1	209.50	209.00	1.3	2,668	0.05%
2024/05/03	0	219.00	0	0.00	213.00	0	2,646	0.00%
2024/05/02	0.1	218.50	9.1	217.48	216.00	-9.1	2,643	-0.34%
2024/04/30	1.3	221.85	0	0.00	218.50	1.3	2,676	0.05%
2024/04/29	0	226.50	0	0.00	228.00	0	2,642	0.00%
2024/04/26	0.1	224.00	0	0.00	222.50	0.1	2,629	0.00%
2024/04/24	0	0.00	3.1	225.34	226.00	-3.1	2,638	-0.12%
2024/04/23	0.4	221.68	1.3	221.96	221.50	-0.9	2,659	-0.03%
2024/04/22	0	0.00	1.1	216.82	215.00	-1.1	2,654	-0.04%
2024/04/19	1.1	219.45	6	218.50	215.50	-4.9	2,645	-0.19%
2024/04/18	0	0.00	1.3	223.71	225.00	-1.3	2,622	-0.05%
2024/04/17	0.3	222.48	0	0.00	219.00	0.3	2,676	0.01%
2024/04/16	0.2	221.75	0.3	221.85	222.50	-0.1	2,669	0.00%
2024/04/15	6.7	227.30	1	227.00	227.50	5.7	2,633	0.21%
2024/04/12	2.1	224.91	3	224.66	225.00	-0.9	2,601	-0.03%
2024/04/11	3	220.17	5.1	221.49	223.50	-2.1	2,548	-0.08%
2024/04/10	1	209.00	0	0.00	209.00	1	2,470	0.04%
2024/04/09	0	0.00	0	212.00	212.50	0	2,461	0.00%
2024/04/03	0	205.19	0	0.00	204.50	0	2,418	0.00%
2024/04/02	3.3	207.34	2.1	206.40	207.50	1.2	2,416	0.05%
2024/04/01	3.1	214.87	1	210.07	209.00	2.1	2,396	0.09%
2024/03/29	1.3	217.47	1.1	218.65	217.50	0.2	2,341	0.01%
2024/03/28	0	227.00	3	226.67	225.00	-3	2,222	-0.13%
2024/03/27	3.1	217.44	8	219.81	224.00	-5	2,183	-0.23%
2024/03/26	8.1	218.65	1	217.00	216.00	7.1	2,144	0.33%
2024/03/25	1.1	217.09	1.1	217.91	219.00	0	2,134	0.00%
2024/03/22	2.6	221.12	0	0.00	222.00	2.6	2,115	0.12%
2024/03/21	32.5	232.11	31.2	226.34	227.50	1.2	2,103	0.06%
2024/03/20	0.6	229.85	3.1	222.95	229.50	-2.5	2,060	-0.12%
2024/03/19	1.1	221.36	1	218.51	220.00	0.1	1,951	0.01%
2024/03/18	1.1	212.82	0	213.00	214.00	1.1	1,905	0.06%
2024/03/15	0	211.00	0	211.00	209.00	0	1,889	0.00%
2024/03/14	0	207.50	1	208.50	211.00	-1	1,874	-0.05%
2024/03/13	0.3	212.96	0.1	210.50	212.50	0.3	1,852	0.01%
2024/03/12	1.3	216.08	0	216.00	215.50	1.3	1,827	0.07%
2024/03/11	0.1	219.00	0	0.00	217.50	0.1	1,794	0.01%
2024/03/08	11	219.86	11.4	217.58	215.50	-0.4	1,764	-0.02%
2024/03/07	2	221.23	19.1	215.56	221.50	-17.1	1,709	-1.00%
2024/03/06	1	209.98	0.3	210.96	209.00	0.7	1,652	0.04%
2024/03/04	0.1	201.50	0.1	202.00	201.00	0	2,095	0.00%