聯電 (2303)-德信券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
48.70
漲跌
▼0.20
漲幅
-0.41%
成交量
48,821張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	48.70	0	0.00	48.70	5	76,035	0.01%
2024/04/22	11.2	48.65	36	48.53	48.90	-24.8	76,048	-0.03%
2024/04/19	23	49.17	0	0.00	49.10	23	75,161	0.03%
2024/04/18	2	50.30	2	50.15	50.20	0	73,577	0.00%
2024/04/17	11	50.30	0	0.00	50.30	11	73,397	0.01%
2024/04/16	18	50.33	0	0.00	50.10	18	73,238	0.02%
2024/04/15	26.2	51.53	1	51.60	51.60	25.2	72,653	0.03%
2024/04/12	6	52.67	7	52.79	52.70	-1	72,756	0.00%
2024/04/11	12	52.53	5	52.24	52.50	7	73,387	0.01%
2024/04/10	6.1	53.36	32	53.00	53.20	-25.9	73,396	-0.04%
2024/04/09	51	52.30	5	52.30	52.40	46	72,946	0.06%
2024/04/08	0	0.00	50	52.10	52.10	-50	73,006	-0.07%
2024/04/03	50	51.80	0	0.00	51.60	50	73,239	0.07%
2024/04/01	1	51.70	0	0.00	51.70	1	77,903	0.00%
2024/03/29	6	51.40	9	52.00	52.20	-3	77,954	0.00%
2024/03/28	2	51.95	3	51.93	52.00	-1	76,207	0.00%
2024/03/27	0	0.00	1	51.40	51.50	-1	75,431	0.00%
2024/03/26	5	51.10	1	50.90	51.70	4	75,505	0.01%
2024/03/25	3	51.73	0	0.00	51.80	3	75,097	0.00%
2024/03/22	12	52.48	1	53.30	52.40	11	74,879	0.01%
2024/03/21	0	0.00	9.6	53.37	53.30	-9.6	74,276	-0.01%
2024/03/20	30	53.31	140	53.80	52.90	-110	74,520	-0.15%	大賣/鉅額交易
2024/03/19	4	52.13	142	53.25	53.00	-138	73,230	-0.19%	大賣/鉅額交易
2024/03/18	22	51.23	324	51.30	51.80	-302	71,714	-0.42%	大賣/鉅額交易
2024/03/15	8	51.85	220	51.80	51.90	-212	71,369	-0.30%	大賣/鉅額交易
2024/03/14	5	52.48	1	52.50	52.60	4	70,423	0.01%
2024/03/13	106	52.70	61	52.94	53.00	45	69,729	0.06%	大買/
2024/03/12	15.2	51.95	379	52.26	52.50	-363.8	68,243	-0.53%	大賣/鉅額交易
2024/03/11	66	51.66	7.1	51.57	51.60	58.9	67,427	0.09%
2024/03/08	555.2	52.13	108	52.01	51.90	447.2	66,698	0.67%	大買/大賣/鉅額交易
2024/03/07	137	49.99	139	49.62	50.20	-2	62,693	0.00%	大買/大賣/
2024/03/06	1	49.10	2	49.03	49.20	-1	61,659	0.00%
2024/03/05	0	0.00	1	48.50	48.75	-1	62,278	0.00%
2024/03/04	0	0.00	5	48.85	48.85	-5	62,581	-0.01%
2024/03/01	7	48.77	1	48.90	48.30	6	63,049	0.01%
2024/02/29	10	48.70	0	0.00	48.85	10	63,443	0.02%
2024/02/27	1	48.55	1	48.25	48.15	0	63,773	0.00%
2024/02/26	2	47.98	2	48.00	48.00	0	64,159	0.00%
2024/02/22	2	48.50	0	0.00	48.60	2	64,698	0.00%
2024/02/21	3	48.90	3	48.50	48.50	0	65,535	0.00%
2024/02/19	0	0.00	1	48.85	49.15	-1	66,110	0.00%
2024/02/16	13	48.98	0.3	49.00	48.85	12.7	66,859	0.02%
2024/02/15	1	49.00	11	48.88	49.20	-10	66,927	-0.01%
2024/02/05	12	48.02	17	48.10	48.10	-5	66,721	-0.01%
2024/02/02	34	48.59	0	0.00	48.55	34	66,104	0.05%
2024/02/01	13	48.56	9	49.07	49.05	4	65,646	0.01%
2024/01/31	26	49.10	2	49.08	49.00	24	65,526	0.04%
2024/01/30	6	49.70	4	49.71	49.60	2	65,156	0.00%
2024/01/29	16	49.57	0	0.00	49.45	16	65,518	0.02%
2024/01/26	78	50.29	10	50.15	49.80	68	65,879	0.10%
2024/01/25	0	0.00	37.1	51.64	52.30	-37.1	63,715	-0.06%
2024/01/24	0	0.00	22	50.67	50.60	-22	61,359	-0.04%
2024/01/23	3	50.07	1	50.90	50.20	2	61,082	0.00%
2024/01/22	14	49.84	14	50.15	50.30	0	60,811	0.00%
2024/01/19	15.1	48.89	2	49.90	49.20	13.1	60,302	0.02%
2024/01/18	13.1	47.94	12	47.99	48.10	1.1	60,777	0.00%
2024/01/17	83	49.70	3	48.85	48.60	80	60,163	0.13%
2024/01/16	0	0.00	12	50.80	50.80	-12	58,994	-0.02%
2024/01/15	0	0.00	1	50.80	50.80	-1	58,940	0.00%
2024/01/12	2	49.95	0	0.00	50.10	2	60,049	0.00%
2024/01/11	13	50.11	1	50.10	50.10	12	61,243	0.02%
2024/01/10	1	50.10	0	0.00	50.10	1	62,939	0.00%
2024/01/09	0	0.00	2	50.40	50.10	-2	64,030	0.00%
2024/01/08	1	50.31	0	0.00	50.50	1	64,221	0.00%
2024/01/05	3	51.37	23	51.63	50.80	-20	63,859	-0.03%
2024/01/04	7	50.51	2	50.80	50.80	5	63,260	0.01%
2024/01/03	15	50.81	0.1	50.70	50.60	14.9	63,649	0.02%
2024/01/02	5	51.66	4.1	51.86	51.90	0.9	62,678	0.00%
2023/12/29	7	52.21	102.3	52.06	52.60	-95.3	62,364	-0.15%	大賣/
2023/12/28	127	53.11	145.1	54.10	52.50	-18.1	62,473	-0.03%	大買/大賣/
2023/12/27	7.6	52.52	120.3	52.78	53.50	-112.7	60,284	-0.19%	大賣/鉅額交易
2023/12/26	35.2	50.83	42	50.64	50.80	-6.9	57,039	-0.01%
2023/12/25	3.1	50.07	2	50.05	50.20	1.1	56,588	0.00%
2023/12/22	14	49.70	3	49.77	50.00	11	56,655	0.02%
2023/12/21	6.5	49.08	0	0.00	49.40	6.5	56,926	0.01%
2023/12/20	6.5	49.66	0	0.00	49.85	6.5	56,582	0.01%
2023/12/19	0	0.00	1.2	49.63	50.00	-1.2	56,166	0.00%
2023/12/18	2.1	50.40	3.3	50.12	50.60	-1.2	55,779	0.00%
2023/12/15	18.2	50.68	37	50.72	50.70	-18.9	55,304	-0.03%
2023/12/14	42.2	50.33	21	50.21	50.40	21.2	54,273	0.04%
2023/12/13	6	49.88	9	49.87	50.20	-3	54,124	-0.01%
2023/12/12	1	49.25	31	49.68	49.90	-30	54,014	-0.06%
2023/12/11	1	49.00	6	49.02	49.05	-5	53,655	-0.01%
2023/12/08	5	48.60	0	0.00	48.55	5	53,900	0.01%
2023/12/07	79	48.69	30.1	48.40	48.45	49	53,944	0.09%
2023/12/06	17.5	49.04	0.3	49.10	48.90	17.3	53,771	0.03%
2023/12/05	6	49.25	0	0.00	49.20	6	53,612	0.01%
2023/12/04	2.3	49.93	19	50.10	50.20	-16.7	53,277	-0.03%
2023/12/01	2	49.33	1	49.45	49.70	1	53,189	0.00%
2023/11/30	0	0.00	11.3	49.64	48.90	-11.3	52,849	-0.02%
2023/11/29	51	49.65	25	49.27	49.20	26	51,770	0.05%
2023/11/28	11	49.07	4.1	49.12	49.05	6.9	51,238	0.01%
2023/11/27	40	49.74	5	49.99	49.50	35	50,966	0.07%
2023/11/24	16	50.54	43	50.90	50.30	-27	50,546	-0.05%
2023/11/22	16	50.04	10	50.05	50.00	6	50,133	0.01%
2023/11/21	52	50.07	9	50.17	50.30	43	49,710	0.09%
2023/11/20	36.1	50.04	28	50.29	50.30	8.1	49,228	0.02%
2023/11/17	6.9	49.64	25.1	49.73	49.75	-18.2	48,277	-0.04%
2023/11/16	13.1	48.67	3	48.67	48.80	10.1	46,914	0.02%
2023/11/15	2	49.28	10	49.16	49.10	-8	46,783	-0.02%
2023/11/14	148	48.48	22	48.64	48.55	126	46,177	0.27%	大買/鉅額交易
2023/11/13	5	49.35	4	48.88	48.95	1	46,405	0.00%
2023/11/10	11	48.33	10.2	48.34	48.55	0.8	46,824	0.00%
2023/11/09	7	48.39	0	0.00	48.60	7	46,765	0.01%
2023/11/08	27	48.87	8.4	48.62	48.50	18.6	46,739	0.04%
2023/11/07	11.4	49.00	11.1	48.98	49.40	0.3	46,051	0.00%
2023/11/06	7.3	49.65	27	49.65	49.40	-19.7	46,152	-0.04%
2023/11/03	0	0.00	12.3	49.13	49.40	-12.3	45,578	-0.03%
2023/11/02	4.2	47.79	33	47.95	48.25	-28.8	45,131	-0.06%
2023/11/01	8.1	46.66	3	46.75	47.00	5.1	44,734	0.01%
2023/10/31	2	46.43	22	46.28	46.20	-20	44,740	-0.04%
2023/10/30	0	0.00	1	46.60	46.40	-1	44,581	0.00%
2023/10/27	1	46.65	15	46.73	46.60	-14	44,409	-0.03%
2023/10/26	82	46.90	10.1	47.07	46.80	71.9	44,583	0.16%
2023/10/25	11.1	48.70	26	48.85	49.05	-14.9	43,762	-0.03%
2023/10/24	26	48.06	11.2	48.17	48.30	14.8	43,877	0.03%
2023/10/23	14	48.71	14	48.72	48.60	0	43,335	0.00%
2023/10/20	56.2	49.00	25	49.45	48.70	31.2	43,167	0.07%
2023/10/19	9	48.89	29	49.02	49.30	-20	42,417	-0.05%
2023/10/18	7	48.88	27	48.71	48.45	-20	42,333	-0.05%
2023/10/17	15	48.15	40	48.03	48.20	-25	41,632	-0.06%
2023/10/16	8	46.93	6.1	47.17	47.15	1.9	40,684	0.00%
2023/10/13	3.1	46.55	6.4	46.95	47.00	-3.3	40,088	-0.01%
2023/10/12	7	46.69	7.4	46.77	47.00	-0.4	40,182	0.00%
2023/10/11	2	46.05	8	46.37	46.90	-6	40,418	-0.01%
2023/10/05	0	0.00	10	44.96	45.15	-10	40,703	-0.02%
2023/10/04	13	44.12	0	0.00	44.10	13	40,473	0.03%
2023/10/03	0	0.00	0.2	45.50	45.25	-0.2	40,118	0.00%
2023/10/02	11	45.70	1	45.65	45.75	10	40,401	0.02%
2023/09/28	1	44.95	6.2	45.02	45.20	-5.2	40,655	-0.01%
2023/09/27	20	44.35	2	44.40	44.40	18	40,657	0.04%
2023/09/26	3	45.50	4	44.90	44.75	-1	40,522	0.00%
2023/09/25	0.7	45.65	0	0.00	45.65	0.7	40,565	0.00%
2023/09/22	13	45.17	0	0.00	45.35	13	40,713	0.03%
2023/09/21	1	45.55	1	45.70	45.65	0	41,037	0.00%
2023/09/20	32	46.02	0	0.00	45.90	32	41,077	0.08%
2023/09/19	3	46.37	1	46.45	46.20	2	42,706	0.00%
2023/09/18	6.1	46.70	0	0.00	46.50	6.1	43,828	0.01%
2023/09/15	2	47.13	6	47.17	47.60	-4	44,489	-0.01%
2023/09/14	0	0.00	4	47.31	47.35	-4	44,912	-0.01%
2023/09/13	21	47.11	11	47.16	47.10	10	45,178	0.02%
2023/09/12	3	46.18	8	46.59	46.80	-5	45,848	-0.01%
2023/09/11	0.5	46.00	2	45.70	46.05	-1.5	46,517	0.00%
2023/09/08	1	45.75	0	0.00	45.70	1	46,937	0.00%
2023/09/07	3	46.05	0	0.00	45.75	3	47,520	0.01%
2023/09/06	1	46.85	6	46.83	46.70	-5	47,631	-0.01%
2023/09/05	0	0.00	1.1	46.45	46.55	-1.1	47,864	0.00%
2023/09/04	3	45.95	1.1	45.90	46.00	1.9	47,972	0.00%
2023/09/01	4.5	45.91	5	45.93	45.95	-0.5	48,286	0.00%
2023/08/31	25	46.04	7	46.03	45.50	18	48,367	0.04%
2023/08/30	3	46.10	19	46.16	46.40	-16	47,763	-0.03%
2023/08/29	10.2	45.40	6	45.22	45.30	4.2	47,760	0.01%
2023/08/28	5	45.53	14	45.14	44.80	-9	48,065	-0.02%
2023/08/25	7	43.66	2	43.85	43.50	5	48,382	0.01%
2023/08/24	3	44.03	7	44.12	44.35	-4	48,687	-0.01%
2023/08/23	4	43.20	2	43.30	43.40	2	49,413	0.00%
2023/08/22	0	0.00	7	43.95	43.60	-7	50,899	-0.01%
2023/08/21	20.1	43.60	44	43.78	43.65	-23.9	51,292	-0.05%
2023/08/18	3	43.73	6	43.95	43.80	-3	51,363	-0.01%
2023/08/17	7	43.24	21.4	42.81	43.60	-14.4	51,423	-0.03%
2023/08/16	63	44.03	2.6	43.73	43.75	60.4	51,756	0.12%
2023/08/15	10	45.25	0	0.00	45.45	10	51,372	0.02%
2023/08/14	4	44.98	1	44.95	45.00	3	51,747	0.01%
2023/08/11	3	45.55	3	45.45	45.35	0	51,960	0.00%
2023/08/10	1	45.45	40	45.15	45.15	-39	52,309	-0.07%
2023/08/09	4	45.50	3	45.62	45.60	1	52,419	0.00%
2023/08/08	74	45.97	71	45.82	45.55	3	52,596	0.01%
2023/08/07	0	0.00	17	46.75	46.40	-17	52,111	-0.03%
2023/08/04	21	46.35	4	46.55	46.50	17	52,100	0.03%
2023/08/02	7	46.76	7	46.92	46.65	0	51,910	0.00%
2023/08/01	1	47.10	2	46.98	47.00	-1	51,793	0.00%
2023/07/31	7	46.91	1	46.85	47.00	6	51,742	0.01%
2023/07/28	10	47.10	10	46.90	47.05	0	51,299	0.00%
2023/07/27	2	46.30	10	46.13	46.15	-8	50,951	-0.02%
2023/07/26	53	45.49	50	45.66	45.10	3	50,457	0.01%
2023/07/25	31	45.69	5	45.70	45.65	26	50,792	0.05%
2023/07/24	1	45.40	1	45.05	45.05	0	51,237	0.00%
2023/07/21	18	44.95	0	0.00	45.20	18	51,512	0.03%
2023/07/20	9	46.18	3	46.40	46.10	6	50,891	0.01%
2023/07/19	23	47.84	1	47.80	47.50	22	50,217	0.04%
2023/07/18	1	48.20	4	48.25	48.20	-3	50,068	-0.01%
2023/07/17	31	48.25	6.3	48.43	48.45	24.7	50,269	0.05%
2023/07/14	4	48.38	8	48.66	48.25	-4	50,198	-0.01%
2023/07/12	29	47.70	1	47.65	47.75	28	49,589	0.06%
2023/07/11	4	48.28	0	0.00	48.50	4	49,285	0.01%
2023/07/10	11	48.17	0	0.00	48.10	11	49,409	0.02%
2023/07/07	4	48.44	5	48.85	48.35	-1	49,440	0.00%
2023/07/06	12	48.28	0.2	48.35	48.15	11.8	49,485	0.02%
2023/07/05	4.2	48.52	0	0.00	48.35	4.2	49,102	0.01%
2023/07/04	2	48.50	3	48.70	48.80	-1	48,930	0.00%
2023/07/03	4	48.60	7	48.87	48.25	-3	48,882	-0.01%
2023/06/30	6	48.10	12	48.45	48.50	-6	48,650	-0.01%
2023/06/29	28	48.75	3	48.85	48.50	25	48,579	0.05%
2023/06/28	1	49.25	1	49.25	49.10	0	48,786	0.00%
2023/06/27	63	49.40	0	0.00	49.05	63	49,055	0.13%
2023/06/26	14	53.39	2	53.50	53.30	12	47,546	0.03%
2023/06/21	3	53.13	6	53.27	53.90	-3	46,775	-0.01%
2023/06/20	4	53.80	4	53.75	53.70	0	46,307	0.00%
2023/06/19	1	53.70	2	54.20	53.80	-1	46,071	0.00%
2023/06/16	5	53.60	8.2	54.05	54.50	-3.2	46,110	-0.01%
2023/06/15	2	54.15	35	54.14	54.50	-33	45,776	-0.07%
2023/06/14	9	53.44	13	53.49	53.50	-4	46,053	-0.01%
2023/06/13	1	52.90	56	53.11	53.20	-55	45,842	-0.12%
2023/06/12	0	0.00	2	52.50	52.60	-2	45,704	0.00%
2023/06/09	10	52.10	24	52.01	52.30	-14	46,070	-0.03%
2023/06/08	0	0.00	48	51.64	51.50	-48	46,038	-0.10%
2023/06/07	11	51.40	7	51.33	51.30	4	46,155	0.01%
2023/06/06	37	50.51	1.1	50.50	50.50	35.9	47,160	0.08%
2023/06/05	8	50.93	0	0.00	50.90	8	47,397	0.02%
2023/06/02	0.2	51.20	11	51.30	51.40	-10.8	47,651	-0.02%
2023/06/01	10	50.69	1	50.40	50.80	9	47,768	0.02%
2023/05/31	2	51.65	3	51.63	51.80	-1	47,455	0.00%
2023/05/30	3	51.53	7	51.71	51.60	-4	46,410	-0.01%
2023/05/29	28	51.48	33	51.53	51.20	-5	47,045	-0.01%
2023/05/26	34	50.04	48	50.15	50.40	-14	46,757	-0.03%
2023/05/25	2	48.98	0	0.00	48.90	2	45,807	0.00%
2023/05/24	0	0.00	1	49.10	49.15	-1	45,945	0.00%
2023/05/23	5	48.95	2	48.90	48.90	3	45,974	0.01%
2023/05/22	35.2	48.88	0	0.00	48.90	35.2	46,090	0.08%
2023/05/19	4.1	49.94	23	50.08	50.00	-18.9	45,463	-0.04%
2023/05/18	0	0.00	9	50.07	50.20	-9	45,500	-0.02%
2023/05/17	0	0.00	5	49.22	49.25	-5	45,719	-0.01%
2023/05/15	2	48.05	1	48.55	48.10	1	45,954	0.00%
2023/05/12	2	49.45	1	49.15	48.70	1	46,241	0.00%
2023/05/11	2	49.45	1	49.15	49.20	1	46,538	0.00%
2023/05/10	9	49.52	0	0.00	49.45	9	47,649	0.02%
2023/05/08	5	50.20	6	50.08	50.00	-1	48,795	0.00%
2023/05/05	1	49.50	0	0.00	49.60	1	49,380	0.00%
2023/05/04	3	49.57	1	49.80	49.65	2	50,924	0.00%
2023/05/02	1	49.80	3	49.68	49.85	-2	54,196	0.00%
2023/04/28	63	49.47	29	49.68	49.10	34	58,002	0.06%
2023/04/27	26	48.58	1	48.95	48.85	25	59,081	0.04%
2023/04/26	5	48.12	2	48.20	48.40	3	59,163	0.01%
2023/04/25	13	48.73	4	49.29	48.50	9	59,177	0.02%
2023/04/24	10	49.50	1	49.80	49.60	9	59,153	0.02%
2023/04/21	15	50.52	6	51.40	50.10	9	59,515	0.02%
2023/04/20	11	50.85	1	50.80	50.70	10	60,371	0.02%
2023/04/19	1	51.30	0	0.00	51.20	1	61,721	0.00%
2023/04/18	0	0.00	73	52.31	52.10	-73	61,911	-0.12%
2023/04/17	0	0.00	1	52.00	52.00	-1	61,725	0.00%
2023/04/14	3	51.33	0	0.00	51.30	3	61,602	0.00%
2023/04/13	3	51.70	1	51.60	51.60	2	61,446	0.00%
2023/04/12	1	52.20	10	51.97	52.10	-9	61,319	-0.01%
2023/04/11	14	51.55	5	51.60	51.60	9	61,273	0.01%
2023/04/10	0	0.00	34.5	52.13	52.10	-34.5	61,424	-0.06%
2023/03/31	0	0.00	17	52.86	52.90	-17	61,721	-0.03%
2023/03/30	1	52.20	9	52.09	52.10	-8	61,947	-0.01%
2023/03/29	13	51.80	6	51.43	51.50	7	62,236	0.01%
2023/03/28	1	52.10	4	52.40	52.20	-3	62,542	0.00%
2023/03/27	3	52.40	3	52.93	53.00	0	63,106	0.00%
2023/03/24	1	52.70	9	53.03	53.10	-8	64,133	-0.01%
2023/03/23	29	52.97	1	53.20	53.30	28	64,055	0.04%
2023/03/22	0	0.00	3	53.40	53.50	-3	63,972	0.00%
2023/03/21	2	52.85	30	52.70	52.80	-28	64,010	-0.04%
2023/03/20	2	53.00	2	53.55	53.20	0	63,684	0.00%
2023/03/17	12	52.73	28	52.84	53.20	-16	63,549	-0.03%
2023/03/16	3	51.67	7	51.79	52.00	-4	63,275	-0.01%
2023/03/15	1	51.40	3	52.00	51.70	-2	63,887	0.00%
2023/03/14	12	51.28	1	50.70	50.70	11	63,660	0.02%
2023/03/13	3	52.50	3.2	52.04	52.50	-0.2	63,199	0.00%
2023/03/10	8	51.74	2	51.95	52.00	6	63,256	0.01%
2023/03/09	3	52.83	17	52.95	52.50	-14	63,730	-0.02%
2023/03/08	0	0.00	2	52.00	52.10	-2	63,064	0.00%
2023/03/07	5	51.32	4	51.60	51.60	1	63,213	0.00%
2023/03/06	26	51.90	4	51.93	51.90	22	63,796	0.03%
2023/03/03	0	0.00	10.1	51.42	51.30	-10.1	63,470	-0.02%
2023/03/02	1.4	51.07	1	50.80	50.70	0.4	63,498	0.00%
2023/03/01	4.2	50.85	34	50.70	51.30	-29.8	63,593	-0.05%
2023/02/24	11	50.15	14	50.65	49.95	-3	63,125	0.00%
2023/02/23	9	50.21	46	50.34	50.20	-37	62,749	-0.06%
2023/02/22	31	49.58	0	0.00	49.55	31	62,829	0.05%
2023/02/20	0	0.00	3	50.60	50.50	-3	65,229	0.00%
2023/02/17	4	49.65	0	0.00	50.00	4	67,684	0.01%
2023/02/16	0	0.00	1	50.40	50.10	-1	69,167	0.00%
2023/02/15	2	49.95	6	50.10	49.90	-4	71,420	-0.01%
2023/02/14	0	0.00	24	50.38	50.40	-24	71,578	-0.03%
2023/02/13	14	49.45	8	49.70	49.75	6	72,621	0.01%
2023/02/10	3	50.57	13	50.51	50.80	-10	72,705	-0.01%
2023/02/09	4	50.13	12	50.51	50.50	-8	72,930	-0.01%
2023/02/08	2	50.40	30	50.27	50.50	-28	72,529	-0.04%
2023/02/07	4	48.69	1	49.30	49.15	3	71,599	0.00%
2023/02/06	2	49.45	1	49.40	49.05	1	71,350	0.00%
2023/02/03	2	50.15	2	50.05	50.10	0	70,869	0.00%
2023/02/02	4.6	50.24	49.1	50.10	50.40	-44.5	70,674	-0.06%
2023/02/01	3	49.30	14.6	49.37	49.25	-11.6	69,674	-0.02%
2023/01/31	3	48.40	25.2	48.82	48.80	-22.2	69,277	-0.03%
2023/01/30	4	48.08	59	48.05	48.80	-55	68,718	-0.08%
2023/01/17	25	45.46	157	45.87	45.95	-132	65,912	-0.20%	大賣/鉅額交易
2023/01/16	8	44.96	5	45.07	44.90	3	65,567	0.00%
2023/01/13	10	45.40	12	45.48	45.40	-2	65,969	0.00%
2023/01/12	1	45.15	3	45.12	45.15	-2	66,748	0.00%
2023/01/11	1	45.15	45	45.13	45.15	-44	66,958	-0.07%
2023/01/10	5	44.78	28	44.85	45.00	-23	66,886	-0.03%
2023/01/09	4	43.89	34	44.20	44.50	-30	66,611	-0.05%
2023/01/06	5	42.05	9	41.97	42.40	-4	66,566	-0.01%
2023/01/05	8	41.26	2	41.20	41.25	6	66,827	0.01%
2023/01/04	1	41.05	1	41.25	41.05	0	67,740	0.00%
2023/01/03	1	40.70	3	41.33	41.40	-2	68,970	0.00%
2022/12/30	6	41.04	8	40.76	40.70	-2	69,173	0.00%
2022/12/29	4	40.54	1.2	40.63	40.75	2.8	69,611	0.00%
2022/12/28	4	41.01	0	0.00	40.80	4	70,633	0.01%
2022/12/27	0	0.00	4	42.05	41.85	-4	71,055	-0.01%
2022/12/26	1	41.75	4	41.75	41.90	-3	71,628	0.00%
2022/12/23	5	41.97	4	41.95	41.95	1	72,605	0.00%
2022/12/22	6	42.93	32	42.82	42.85	-26	72,816	-0.04%
2022/12/21	6	42.25	27	42.19	42.00	-21	73,160	-0.03%
2022/12/20	8	42.14	0	0.00	41.85	8	72,984	0.01%
2022/12/19	5	43.21	2	42.98	42.95	3	72,774	0.00%
2022/12/16	8	43.09	6	43.31	44.30	2	72,147	0.00%
2022/12/15	4	44.10	0	0.00	44.25	4	71,487	0.01%
2022/12/14	12	44.35	3	44.33	44.45	9	71,689	0.01%
2022/12/13	3	44.02	16	44.01	43.80	-13	71,500	-0.02%
2022/12/12	13	43.50	0	0.00	43.50	13	71,117	0.02%
2022/12/09	4	43.65	5.2	43.51	43.50	-1.2	71,659	0.00%
2022/12/08	16	42.59	5	43.07	42.50	11	71,457	0.02%
2022/12/07	20	43.93	2	44.13	43.65	18	71,083	0.03%
2022/12/06	11	44.98	10	44.55	44.50	1	70,474	0.00%
2022/12/05	14	45.68	1	45.40	45.40	13	70,948	0.02%
2022/12/02	5	45.04	3	45.08	45.50	2	71,065	0.00%
2022/12/01	13	46.04	12	46.11	45.60	1	71,111	0.00%
2022/11/30	8	44.65	9	44.75	45.80	-1	70,516	0.00%
2022/11/29	6	44.19	3	44.57	44.65	3	70,966	0.00%
2022/11/28	21	44.66	5	44.55	44.40	16	70,825	0.02%
2022/11/25	5	45.76	2	46.10	45.80	3	70,190	0.00%
2022/11/24	2	46.20	101	46.10	46.20	-99	70,411	-0.14%	大賣/
2022/11/23	15	46.35	9	46.36	46.10	6	70,364	0.01%
2022/11/22	3	45.93	19	45.79	46.10	-16	70,899	-0.02%
2022/11/21	2	45.68	1	45.80	45.65	1	70,507	0.00%
2022/11/18	102	46.54	33.1	46.07	45.60	68.9	70,432	0.10%	大買/
2022/11/17	7	45.20	41	45.02	45.60	-34	69,792	-0.05%
2022/11/16	94	45.46	26	46.03	45.25	68	69,233	0.10%
2022/11/15	40	46.36	33.1	46.28	46.60	7	67,956	0.01%
2022/11/14	14	44.84	27	44.63	44.90	-13	65,288	-0.02%
2022/11/11	21	44.06	36.1	44.56	44.00	-15.1	63,764	-0.02%
2022/11/10	4	41.31	3	41.42	41.65	1	61,345	0.00%
2022/11/09	8	41.11	32	41.08	41.45	-24	61,188	-0.04%
2022/11/08	4	40.05	14	40.41	40.15	-10	60,949	-0.02%
2022/11/07	2	39.98	8	40.02	40.05	-6	61,076	-0.01%
2022/11/04	13	38.74	0	0.00	38.90	13	61,185	0.02%
2022/11/03	4	38.95	3	38.97	39.00	1	61,675	0.00%
2022/11/02	3	39.20	4	39.26	39.35	-1	62,032	0.00%
2022/11/01	9	39.05	7	39.06	39.05	2	62,539	0.00%
2022/10/28	5	38.68	9	38.63	38.30	-4	64,934	-0.01%
2022/10/27	7	39.07	3.1	38.84	39.25	3.9	64,783	0.01%
2022/10/26	23	38.86	16	38.32	38.10	7	64,467	0.01%
2022/10/25	11	39.73	13.8	39.85	39.45	-2.8	63,463	0.00%
2022/10/24	32.7	40.03	40	40.31	39.40	-7.3	63,758	-0.01%
2022/10/21	51.1	39.33	68	39.49	39.05	-16.9	64,517	-0.03%
2022/10/20	11	38.60	539	38.26	39.50	-528	64,802	-0.81%	大賣/鉅額交易
2022/10/19	1	38.20	8	38.79	38.20	-7	65,570	-0.01%
2022/10/18	0	0.00	27	38.45	38.25	-27	66,109	-0.04%
2022/10/17	13	37.46	16	37.76	37.75	-3	66,884	0.00%
2022/10/14	9	38.22	9	38.28	38.70	0	67,924	0.00%
2022/10/13	34	36.46	39	36.42	36.40	-5	67,231	-0.01%
2022/10/12	3	35.35	87	35.64	36.70	-84	66,889	-0.13%
2022/10/11	49	35.64	12	35.41	35.40	37	67,061	0.06%
2022/10/07	8	38.41	1	38.25	38.05	7	66,992	0.01%
2022/10/06	3	38.67	12	38.83	38.95	-9	67,981	-0.01%
2022/10/05	10.5	38.55	15.1	38.95	38.30	-4.6	68,905	-0.01%
2022/10/04	11	37.56	21	36.85	37.70	-10	69,360	-0.01%
2022/10/03	6	35.38	18	35.49	35.35	-12	69,391	-0.02%
2022/09/30	51.1	35.47	25	35.63	35.75	26.1	70,286	0.04%
2022/09/29	0	0.00	6	36.45	36.55	-6	71,755	-0.01%
2022/09/28	9	36.47	46	37.16	36.20	-37	72,673	-0.05%
2022/09/27	1	37.40	0	0.00	37.30	1	72,864	0.00%
2022/09/26	9	37.39	1	37.40	36.85	8	73,987	0.01%
2022/09/23	7	38.41	6.2	38.44	38.30	0.8	75,116	0.00%
2022/09/22	16.1	38.80	0	0.00	38.75	16.1	76,345	0.02%
2022/09/21	14	39.59	3	39.85	39.60	11	76,558	0.01%
2022/09/20	2	40.25	4	40.23	40.15	-2	76,660	0.00%
2022/09/19	3	39.90	23	39.95	39.95	-20	77,520	-0.03%
2022/09/16	25	39.96	0	0.00	39.95	25	78,625	0.03%
2022/09/15	1	40.40	5	40.62	40.40	-4	81,067	0.00%
2022/09/14	4	39.78	9	40.04	40.15	-5	83,675	-0.01%
2022/09/13	6	40.67	9	40.62	40.75	-3	84,943	0.00%
2022/09/12	0	0.00	4	40.58	40.15	-4	86,336	0.00%
2022/09/08	2	39.38	0	0.00	39.30	2	87,719	0.00%
2022/09/07	9.1	39.49	7.4	39.24	39.20	1.7	88,067	0.00%
2022/09/06	4	39.88	9	39.84	39.95	-5	88,113	-0.01%
2022/09/05	14	39.68	18	39.55	39.80	-4	88,579	0.00%
2022/09/02	10	40.55	2	40.55	40.50	8	88,449	0.01%
2022/09/01	7.4	40.41	26	40.45	40.45	-18.6	88,335	-0.02%
2022/08/31	10	41.03	2.4	40.77	41.10	7.6	88,321	0.01%
2022/08/30	1.4	40.14	16	40.11	40.40	-14.6	88,719	-0.02%
2022/08/29	209.5	39.46	6	39.83	39.95	203.5	89,126	0.23%	大買/鉅額交易
2022/08/26	8	41.41	7	42.04	41.30	1	89,332	0.00%
2022/08/25	0	0.00	1	41.50	41.40	-1	89,453	0.00%
2022/08/24	5	41.06	1	41.00	40.90	4	89,728	0.00%
2022/08/23	12	41.12	0	0.00	40.80	12	90,635	0.01%
2022/08/22	9.5	41.99	0	0.00	41.85	9.5	90,560	0.01%
2022/08/19	6	42.86	0.3	43.00	43.00	5.7	90,409	0.01%
2022/08/18	6	42.25	24	42.39	42.50	-18	90,486	-0.02%
2022/08/17	6	42.96	1	42.95	42.85	5	90,822	0.01%
2022/08/16	33	43.06	9	43.02	43.05	24	91,227	0.03%
2022/08/15	26.1	43.16	9	43.31	43.50	17.1	91,178	0.02%
2022/08/12	16	42.19	32	42.28	42.35	-16	90,654	-0.02%
2022/08/11	3	41.57	24	41.70	41.70	-21	90,916	-0.02%
2022/08/10	6	40.29	6	40.33	40.30	0	91,136	0.00%
2022/08/09	4.5	40.31	3	40.58	41.05	1.5	91,634	0.00%
2022/08/08	17.5	41.23	2.1	41.15	41.05	15.4	92,554	0.02%
2022/08/05	40.1	42.03	29.1	41.43	42.15	11	92,613	0.01%
2022/08/04	2	39.98	12	39.93	40.00	-10	91,184	-0.01%
2022/08/03	16	38.99	14	39.09	39.30	2	91,270	0.00%
2022/08/02	14	39.00	0	0.00	39.10	14	91,943	0.02%
2022/08/01	0	0.00	2	40.05	40.30	-2	91,812	0.00%
2022/07/29	0	0.00	13	39.89	40.15	-13	92,473	-0.01%
2022/07/28	18	39.35	8	40.09	38.80	10	92,385	0.01%
2022/07/27	7	39.11	10	39.21	39.45	-3	90,963	0.00%
2022/07/26	56	38.97	34	38.93	38.60	22	90,552	0.02%
2022/07/25	14	40.72	79	40.55	40.50	-65	90,980	-0.07%
2022/07/22	93	42.43	14	42.49	42.45	79	93,192	0.08%
2022/07/21	2	41.43	144.5	41.05	42.80	-142.5	93,101	-0.15%	大賣/鉅額交易
2022/07/20	130	40.64	11	40.91	40.75	119	91,669	0.13%	大買/鉅額交易
2022/07/19	14	39.87	3	39.97	39.90	11	92,241	0.01%
2022/07/18	11.5	39.98	265.1	39.76	40.00	-253.6	92,149	-0.28%	大賣/鉅額交易
2022/07/15	262	39.09	9	38.84	38.95	253	91,532	0.28%	大買/鉅額交易
2022/07/14	7	38.23	28	38.15	38.80	-21	91,037	-0.02%
2022/07/13	7.1	38.17	79	38.30	38.05	-71.9	90,434	-0.08%
2022/07/12	14.1	37.26	529	37.17	36.75	-514.9	89,725	-0.57%	大賣/鉅額交易
2022/07/11	7	38.77	10	39.31	38.60	-3	89,168	0.00%
2022/07/08	216	40.49	17.1	40.17	39.70	198.9	88,916	0.22%	大買/鉅額交易
2022/07/07	7.1	38.88	20	39.34	39.85	-12.9	88,585	-0.01%
2022/07/06	24	38.46	16.4	37.92	37.15	7.6	88,243	0.01%
2022/07/05	19.4	38.87	3	38.93	38.90	16.4	89,430	0.02%
2022/07/04	3	38.15	64	37.91	38.15	-61	89,550	-0.07%
2022/07/01	514	39.70	43	38.95	38.05	471	89,547	0.53%	大買/鉅額交易
2022/06/30	8	39.69	327.5	39.61	39.15	-319.5	89,460	-0.36%	大賣/鉅額交易
2022/06/29	9	40.88	11	41.00	40.90	-2	88,865	0.00%
2022/06/28	31	42.42	401	42.34	41.85	-370	88,530	-0.42%	大賣/鉅額交易
2022/06/27	402.1	43.02	8.2	42.67	42.90	393.9	88,711	0.44%	大買/鉅額交易
2022/06/24	267.2	42.75	258	41.66	41.60	9.2	87,878	0.01%	大買/大賣/
2022/06/23	69	42.51	28	41.85	42.00	41	86,915	0.05%
2022/06/22	179	46.08	130	44.71	44.10	49	84,205	0.06%	大買/大賣/
2022/06/21	23	48.27	52	48.48	49.30	-29	81,708	-0.04%
2022/06/20	26	48.67	30	48.31	48.05	-4	80,592	0.00%
2022/06/17	28	47.78	16	47.46	47.65	12	79,352	0.02%
2022/06/16	18	49.20	37	49.86	49.10	-19	77,670	-0.02%
2022/06/15	3	49.95	4	50.13	49.65	-1	77,684	0.00%
2022/06/14	29.3	49.22	0	0.00	49.60	29.3	78,463	0.04%
2022/06/13	1.4	50.06	2	50.00	50.00	-0.6	78,730	0.00%
2022/06/10	5	51.20	0	0.00	51.20	5	79,342	0.01%
2022/06/09	4	51.90	2	52.10	51.80	2	79,621	0.00%
2022/06/08	8.4	52.30	8.3	52.38	52.40	0.2	79,745	0.00%
2022/06/07	3.2	51.57	6	51.70	51.70	-2.9	80,178	0.00%
2022/06/06	21	50.74	136	51.44	52.00	-115	80,800	-0.14%	大賣/鉅額交易
2022/06/02	27	50.86	19	50.70	50.70	8	82,277	0.01%
2022/05/31	2	50.90	8	51.45	51.40	-6	83,107	-0.01%
2022/05/30	6	50.82	6	50.92	51.00	0	82,373	0.00%
2022/05/27	1	50.10	35	50.01	50.20	-34	82,395	-0.04%
2022/05/26	1	49.45	1	49.55	49.40	0	83,611	0.00%
2022/05/25	6.5	49.31	0	0.00	49.35	6.5	84,752	0.01%
2022/05/24	30	49.98	13.1	49.17	49.00	16.9	85,590	0.02%
2022/05/23	16.1	50.69	33	50.78	50.30	-16.9	85,351	-0.02%
2022/05/20	5	50.82	3	50.73	50.70	2	86,363	0.00%
2022/05/19	11	50.12	9	50.08	50.80	2	86,734	0.00%
2022/05/18	11	50.95	16	50.89	50.90	-5	86,647	-0.01%
2022/05/17	9	50.13	35	50.13	50.10	-26	86,184	-0.03%
2022/05/16	4	49.71	14	49.86	49.45	-10	86,198	-0.01%
2022/05/13	5	48.57	19	48.83	48.85	-14	85,992	-0.02%
2022/05/12	5	48.00	3.5	48.00	47.80	1.5	87,419	0.00%
2022/05/11	4	48.51	17	48.67	48.65	-13	87,657	-0.01%
2022/05/10	16	47.33	25	48.00	48.90	-9	88,248	-0.01%
2022/05/09	9	48.39	7	48.62	47.90	2	88,567	0.00%
2022/05/06	7.6	48.32	4	48.13	48.55	3.6	89,932	0.00%
2022/05/05	3	49.17	41	49.23	49.10	-38	93,602	-0.04%
2022/05/04	2.5	47.61	8	47.75	48.30	-5.5	98,533	-0.01%
2022/05/03	23	47.40	0.6	47.35	47.25	22.4	99,622	0.02%
2022/04/29	42.6	48.69	41.5	48.95	47.80	1.1	99,961	0.00%
2022/04/28	60.2	48.17	112	46.56	48.50	-51.9	98,239	-0.05%	大賣/
2022/04/27	93.3	44.09	1.1	44.07	44.40	92.2	95,338	0.10%
2022/04/26	3.3	45.56	2	45.73	45.75	1.3	94,848	0.00%
2022/04/25	44	45.88	1	45.40	45.50	43	95,604	0.04%
2022/04/22	7	47.45	2	47.43	47.65	5	96,363	0.01%
2022/04/21	83	48.19	2	48.28	48.05	81	97,160	0.08%
2022/04/20	1	47.45	3.5	47.36	47.65	-2.5	98,134	0.00%
2022/04/19	14	46.70	3	46.90	46.65	11	98,307	0.01%
2022/04/18	13	46.29	12	46.51	46.20	1	97,878	0.00%
2022/04/15	28	47.13	632	47.32	47.05	-604	98,290	-0.61%	大賣/鉅額交易
2022/04/14	2	48.40	4	48.53	48.25	-2	98,468	0.00%
2022/04/13	636	48.37	8	48.48	48.50	628	98,752	0.64%	大買/鉅額交易
2022/04/12	19	47.56	28	47.48	47.30	-9	98,609	-0.01%
2022/04/11	98.2	48.93	58	48.51	48.20	40.2	98,012	0.04%
2022/04/08	68.5	50.06	2	50.00	50.00	66.5	97,134	0.07%
2022/04/07	78.4	50.18	11	50.37	50.00	67.4	96,408	0.07%
2022/04/06	39.3	51.12	23	51.34	51.10	16.3	95,398	0.02%
2022/04/01	55	52.66	42	52.75	52.90	13	94,556	0.01%
2022/03/31	5	53.92	5	53.92	54.00	0	93,922	0.00%
2022/03/30	6	54.25	10.1	54.29	54.50	-4.1	94,372	0.00%
2022/03/29	6	53.62	5	53.74	53.70	1	94,424	0.00%
2022/03/28	1	53.10	2	53.35	53.60	-1	95,144	0.00%
2022/03/25	1	53.40	3	53.37	53.30	-2	95,747	0.00%
2022/03/24	17	53.01	12	53.17	53.20	5	96,111	0.01%
2022/03/23	19	53.89	4	53.83	53.80	15	96,730	0.02%
2022/03/22	12	53.12	302	53.50	53.50	-290	97,970	-0.30%	大賣/鉅額交易
2022/03/21	311.1	53.21	10	53.38	53.50	301.1	98,729	0.30%	大買/鉅額交易
2022/03/18	72	52.70	601	52.50	52.80	-529	99,612	-0.53%	大賣/鉅額交易
2022/03/17	1	52.40	9.2	52.48	52.60	-8.2	100,265	-0.01%
2022/03/16	605.3	50.80	2	51.00	50.80	603.3	100,993	0.60%	大買/鉅額交易
2022/03/15	31.5	50.91	17	50.48	50.40	14.5	104,354	0.01%
2022/03/14	27	52.55	71	52.68	52.50	-44	104,810	-0.04%
2022/03/11	14.2	52.42	15	52.61	52.50	-0.8	106,404	0.00%
2022/03/10	62	53.36	819.3	53.40	52.80	-757.3	107,873	-0.70%	大賣/鉅額交易
2022/03/09	805	52.05	10.3	51.48	51.80	794.7	109,326	0.73%	大買/鉅額交易
2022/03/08	27.3	50.43	32	50.37	49.70	-4.8	112,854	0.00%
2022/03/07	15.1	51.80	2	51.50	51.60	13.1	114,389	0.01%
2022/03/04	2	53.50	6	53.50	53.40	-4	117,232	0.00%
2022/03/03	2	53.85	1	54.10	54.20	1	118,331	0.00%
2022/03/02	47.2	53.41	4	53.73	53.60	43.2	120,587	0.04%
2022/03/01	815	53.62	809	53.84	54.10	6	120,752	0.00%	大買/大賣/
2022/02/25	17.4	52.33	44	52.80	52.10	-26.6	120,352	-0.02%
2022/02/24	7.1	52.29	2.5	52.56	51.80	4.6	120,837	0.00%
2022/02/23	1	53.00	7	53.26	53.60	-6	121,597	0.00%
2022/02/22	49	53.18	22	52.74	52.80	27	126,806	0.02%
2022/02/21	7.1	53.75	31	53.47	53.80	-23.9	126,322	-0.02%
2022/02/18	31	53.70	0	0.00	53.70	31	126,895	0.02%
2022/02/17	73	54.76	11	54.76	54.40	62	126,777	0.05%
2022/02/16	7	54.41	11	54.44	54.10	-4	126,890	0.00%
2022/02/15	5.2	53.57	11	53.48	53.50	-5.8	127,190	0.00%
2022/02/14	26.3	53.49	29	53.47	53.00	-2.7	127,322	0.00%
2022/02/11	24.3	55.44	18	55.69	55.40	6.3	126,776	0.00%
2022/02/10	24.3	55.82	17	56.57	55.80	7.3	129,190	0.01%
2022/02/09	36.1	56.17	17	56.18	56.00	19.1	130,748	0.01%
2022/02/08	50.4	55.18	19	55.18	55.40	31.4	132,126	0.02%
2022/02/07	89.2	55.09	23	55.73	54.50	66.2	130,968	0.05%
2022/01/26	159.4	57.68	998	57.43	57.30	-838.6	127,475	-0.66%	大買/大賣/鉅額交易
2022/01/25	150	61.67	53	61.65	61.50	97	124,078	0.08%	大買/
2022/01/24	12.3	61.85	7	62.37	62.60	5.3	124,167	0.00%
2022/01/21	22	62.85	12	62.82	62.80	10	126,229	0.01%
2022/01/20	5	62.80	12	63.31	63.50	-7	129,388	-0.01%
2022/01/19	11.1	63.16	12	63.08	62.80	-0.9	131,783	0.00%
2022/01/18	18	64.31	7	64.49	63.80	11	133,513	0.01%
2022/01/17	171	64.00	37	63.74	64.30	134	133,934	0.10%	大買/鉅額交易
2022/01/14	12	62.41	27	62.95	62.70	-15	133,076	-0.01%
2022/01/13	116	63.01	13	63.05	63.30	103	133,727	0.08%	大買/鉅額交易
2022/01/12	58	62.09	30	62.02	61.90	28	134,300	0.02%
2022/01/11	9	62.12	55	62.17	62.10	-46	134,797	-0.03%
2022/01/10	25	62.04	7	62.00	62.10	18	136,056	0.01%
2022/01/07	31	62.81	17	62.79	62.60	14	138,016	0.01%
2022/01/06	48	62.71	12	62.58	62.70	36	138,342	0.03%
2022/01/05	30	63.37	33	63.21	63.10	-3	140,803	0.00%
2022/01/04	35	63.05	6	63.15	63.00	29	142,125	0.02%
2022/01/03	67.1	63.77	117.7	63.88	63.40	-50.7	142,150	-0.04%	大賣/
2021/12/30	28	64.99	3	65.00	65.00	25	142,670	0.02%
2021/12/29	7	64.89	26	64.87	65.00	-19	144,067	-0.01%
2021/12/28	2	65.00	18	65.00	64.70	-16	146,351	-0.01%
2021/12/27	0	0.00	10	64.42	64.30	-10	147,205	-0.01%
2021/12/24	2	64.30	23	64.50	64.30	-21	148,817	-0.01%
2021/12/23	5	64.00	28	64.22	63.90	-23	149,574	-0.02%
2021/12/22	2.4	63.54	16	63.77	63.70	-13.6	152,017	-0.01%
2021/12/21	19	62.71	5	62.98	62.90	14	151,982	0.01%
2021/12/20	22.1	62.18	3	62.27	62.20	19.1	152,255	0.01%
2021/12/17	17	62.32	1.1	62.49	62.30	15.9	153,319	0.01%
2021/12/16	39	63.19	22	63.88	63.00	17	153,838	0.01%
2021/12/15	10	62.68	2.3	62.84	62.70	7.7	154,296	0.00%
2021/12/14	16.3	62.12	43.5	62.41	62.40	-27.2	155,547	-0.02%
2021/12/13	86.7	63.32	3	63.20	62.80	83.7	156,171	0.05%
2021/12/10	40.3	63.20	17	63.92	63.50	23.3	156,163	0.01%
2021/12/09	264.6	64.86	19	64.55	64.00	245.6	156,279	0.16%	大買/鉅額交易
2021/12/08	40	67.24	67	67.60	66.50	-27	154,290	-0.02%
2021/12/07	126	66.85	37	67.16	66.50	89	155,413	0.06%	大買/
2021/12/06	129	67.13	14.3	67.32	67.30	114.7	157,496	0.07%	大買/鉅額交易
2021/12/03	17.7	67.94	62	67.88	68.30	-44.3	161,427	-0.03%
2021/12/02	165.4	67.30	67.1	67.56	66.70	98.3	163,851	0.06%	大買/
2021/12/01	97	65.29	61	65.73	67.00	36	168,400	0.02%
2021/11/30	92.5	64.54	133	64.63	63.70	-40.5	174,492	-0.02%	大賣/
2021/11/29	81	62.07	32	62.05	62.40	49	176,863	0.03%
2021/11/26	58	63.15	102	63.52	62.50	-44	179,329	-0.02%	大賣/
2021/11/25	28	62.96	3	62.73	63.00	25	179,305	0.01%
2021/11/24	20.1	62.82	32	62.75	63.10	-12	181,593	-0.01%
2021/11/23	101.1	63.59	57	63.80	63.20	44.1	182,867	0.02%	大買/
2021/11/22	45	65.07	25	65.39	64.70	20	184,922	0.01%
2021/11/19	49	64.84	144.6	65.04	65.10	-95.6	186,137	-0.05%	大賣/
2021/11/18	64	63.29	21	63.20	63.10	43	182,947	0.02%
2021/11/17	35	63.24	32	63.53	63.60	3	184,279	0.00%
2021/11/16	1.5	63.50	13	63.19	63.00	-11.5	184,786	-0.01%
2021/11/15	6	63.15	7.5	63.19	63.40	-1.5	186,481	0.00%
2021/11/12	17.5	62.84	31	63.28	62.60	-13.5	188,427	-0.01%
2021/11/11	33	62.51	10	62.56	62.20	23	189,154	0.01%
2021/11/10	16	63.08	49	62.96	63.10	-33	189,715	-0.02%
2021/11/09	102	63.75	50	64.16	63.10	52	191,332	0.03%	大買/
2021/11/08	27	61.87	76	61.94	62.50	-49	190,271	-0.03%
2021/11/05	9	60.32	107	59.89	60.40	-98	190,764	-0.05%	大賣/
2021/11/04	27	58.86	17	59.48	58.60	10	192,895	0.01%
2021/11/03	37	59.19	7	59.60	59.20	30	195,092	0.02%
2021/11/02	47	59.18	61	59.61	59.00	-14	199,333	-0.01%
2021/11/01	43	57.93	149	57.85	57.60	-106	204,102	-0.05%	大賣/鉅額交易
2021/10/29	72	58.38	163	58.23	58.00	-91	207,060	-0.04%	大賣/
2021/10/28	104	60.25	190	60.82	59.80	-86	207,601	-0.04%	大買/大賣/
2021/10/27	411.6	60.84	59	61.09	61.90	352.6	208,713	0.17%	大買/鉅額交易
2021/10/26	18.5	59.99	28	60.26	59.80	-9.5	216,764	0.00%
2021/10/25	18	58.33	30	58.45	59.40	-12	221,055	-0.01%
2021/10/22	238	58.18	253	57.87	58.30	-15	222,346	-0.01%	大買/大賣/
2021/10/21	29	57.88	168	58.50	58.00	-139	222,596	-0.06%	大賣/鉅額交易
2021/10/20	28	59.02	8	59.79	58.70	20	222,697	0.01%
2021/10/19	24.3	59.36	24	59.54	59.60	0.3	223,659	0.00%
2021/10/18	60	59.30	7	59.14	58.40	53	225,815	0.02%
2021/10/15	718	58.37	71	59.15	59.10	647	227,165	0.28%	大買/鉅額交易
2021/10/14	18	56.74	35	56.97	56.70	-17	225,464	-0.01%
2021/10/13	59	57.21	134	58.12	56.40	-75	225,859	-0.03%	大賣/
2021/10/12	61	58.79	699	59.07	58.50	-638	226,298	-0.28%	大賣/鉅額交易
2021/10/08	23	61.46	20	61.68	61.10	3	226,624	0.00%
2021/10/07	16	61.19	47	62.06	62.50	-31	226,702	-0.01%
2021/10/06	28	60.25	10	60.33	59.90	18	228,538	0.01%
2021/10/05	25.2	59.25	32	59.72	61.10	-6.8	228,826	0.00%
2021/10/04	65	61.51	3	61.57	60.80	62	227,513	0.03%
2021/10/01	35	63.02	23	62.87	62.60	12	226,925	0.01%
2021/09/30	24	63.70	28	63.66	64.00	-4	226,314	0.00%
2021/09/29	79	63.50	30	63.21	63.00	49	226,711	0.02%
2021/09/28	32	65.49	12	65.49	65.30	20	227,442	0.01%
2021/09/27	38	66.34	32	66.57	66.30	6	227,193	0.00%
2021/09/24	21.1	66.25	223	66.37	67.00	-202	227,197	-0.09%	大賣/鉅額交易
2021/09/23	22.1	65.37	185	65.58	65.20	-163	226,613	-0.07%	大賣/鉅額交易
2021/09/22	26.1	63.87	22	64.38	64.60	4.1	226,395	0.00%
2021/09/17	42.1	66.33	9	66.76	65.60	33.1	224,836	0.01%
2021/09/16	73.1	66.36	297.1	66.38	66.20	-224	224,081	-0.10%	大賣/鉅額交易
2021/09/15	24	65.90	89	66.14	65.60	-65	224,225	-0.03%
2021/09/14	27.1	66.41	36	66.66	66.00	-9	225,039	0.00%
2021/09/13	98	67.19	23	67.70	66.80	75	223,865	0.03%
2021/09/10	96.8	68.13	98	68.16	68.20	-1.2	223,169	0.00%
2021/09/09	91.1	67.09	100	66.93	67.50	-9	221,764	0.00%
2021/09/08	145	66.32	70.3	66.45	65.80	74.7	218,820	0.03%	大買/
2021/09/07	172.3	68.40	65	68.66	68.20	107.3	215,053	0.05%	大買/鉅額交易
2021/09/06	314	69.92	253	70.87	69.90	61	212,662	0.03%	大買/大賣/
2021/09/03	111	68.38	172.5	67.44	70.00	-61.5	204,593	-0.03%	大買/大賣/
2021/09/02	602	65.29	177.2	64.86	64.00	424.8	195,999	0.22%	大買/大賣/鉅額交易
2021/09/01	698	63.98	306.1	63.93	64.10	392	192,509	0.20%	大買/大賣/鉅額交易
2021/08/31	67	61.87	66	62.38	63.10	1	189,981	0.00%
2021/08/30	31	62.37	56	62.53	62.80	-25	190,031	-0.01%
2021/08/27	60	60.91	91	61.47	61.70	-31	190,944	-0.02%
2021/08/26	72	61.19	51.4	61.64	61.20	20.6	194,441	0.01%
2021/08/25	431.1	60.17	447.7	59.46	60.00	-16.5	192,041	-0.01%	大買/大賣/
2021/08/24	108	59.12	137	59.27	58.40	-29	190,862	-0.02%	大買/大賣/
2021/08/23	605.1	58.17	929	58.24	58.60	-323.9	191,231	-0.17%	大買/大賣/鉅額交易
2021/08/20	48.5	55.61	92.2	55.53	55.70	-43.7	192,128	-0.02%
2021/08/19	270.1	55.99	622	55.53	55.50	-351.9	192,546	-0.18%	大買/大賣/鉅額交易
2021/08/18	540	57.77	66.1	56.87	58.10	473.9	193,631	0.24%	大買/鉅額交易
2021/08/17	68.2	57.06	61.1	57.69	56.10	7.2	196,851	0.00%
2021/08/16	70	57.05	41	57.34	57.10	29	196,980	0.01%
2021/08/13	146	58.41	18	58.48	57.60	128	197,048	0.06%	大買/鉅額交易
2021/08/12	121	60.40	67	60.86	60.10	54	196,154	0.03%	大買/
2021/08/11	96	59.57	49	59.85	59.90	47	196,919	0.02%
2021/08/10	100	60.14	80	60.70	59.80	20	197,634	0.01%
2021/08/09	469	61.47	469	62.39	61.90	0	196,248	0.00%	大買/大賣/
2021/08/06	127	62.41	35	62.57	62.10	92	196,697	0.05%	大買/
2021/08/05	158	62.00	946	62.77	63.40	-788	196,315	-0.40%	大買/大賣/鉅額交易
2021/08/04	344	60.14	82	60.08	60.50	262	194,189	0.13%	大買/鉅額交易
2021/08/03	431	59.07	91	58.61	59.40	340	193,725	0.18%	大買/鉅額交易
2021/08/02	245	58.57	726	57.63	57.50	-481	191,338	-0.25%	大買/大賣/鉅額交易
2021/07/30	197.1	57.52	303	57.78	57.80	-105.9	188,495	-0.06%	大買/大賣/鉅額交易
2021/07/29	48	54.20	497	54.48	54.60	-449	179,878	-0.25%	大賣/鉅額交易
2021/07/28	656	51.28	16	51.27	51.80	640	176,069	0.36%	大買/鉅額交易
2021/07/27	47	53.33	15	54.03	53.10	32	178,514	0.02%
2021/07/26	13	53.76	85	54.05	53.70	-72	181,917	-0.04%
2021/07/23	105	52.99	148	53.67	52.70	-43	187,218	-0.02%	大買/大賣/
2021/07/22	573	51.99	573	52.11	52.00	0	188,632	0.00%	大買/大賣/
2021/07/21	45	51.54	19	51.75	50.80	26	190,095	0.01%
2021/07/20	61	52.73	21	52.45	52.40	40	195,256	0.02%
2021/07/19	52	52.78	1	52.80	52.60	51	200,696	0.03%
2021/07/16	96	53.52	20	53.62	53.70	76	203,949	0.04%
2021/07/15	3	54.93	93	55.00	55.10	-90	201,826	-0.04%
2021/07/14	62	54.04	819	53.70	54.00	-757	200,744	-0.38%	大賣/鉅額交易
2021/07/13	849	54.80	99	54.59	53.90	750	201,185	0.37%	大買/鉅額交易
2021/07/12	807	54.13	833	53.37	53.20	-26	201,242	-0.01%	大買/大賣/
2021/07/09	29	52.24	43	52.29	52.20	-14	201,357	-0.01%
2021/07/08	58	53.46	12	53.28	53.10	46	205,296	0.02%
2021/07/07	3	53.37	14	53.68	53.60	-11	210,791	-0.01%
2021/07/06	57	54.08	4	53.88	53.40	53	211,289	0.03%
2021/07/05	50	53.89	293	54.54	54.40	-243	212,427	-0.11%	大賣/鉅額交易
2021/07/02	14	52.61	23	52.56	52.60	-9	213,850	0.00%
2021/07/01	59	52.42	37	52.72	52.10	22	214,474	0.01%
2021/06/30	7	53.34	26	53.25	53.10	-19	214,764	-0.01%
2021/06/29	9	53.16	12	53.34	53.00	-3	214,644	0.00%
2021/06/28	18	52.57	102	52.50	52.60	-84	215,960	-0.04%	大賣/
2021/06/25	113	53.81	72	53.70	52.90	41	217,559	0.02%	大買/
2021/06/24	53	52.64	148	52.92	53.00	-95	218,122	-0.04%	大賣/
2021/06/23	105	52.38	80	52.37	53.00	25	219,329	0.01%	大買/
2021/06/22	16	51.19	9	51.39	51.00	7	219,453	0.00%
2021/06/21	191	51.21	130	51.57	51.20	61	219,966	0.03%	大買/大賣/
2021/06/18	96	52.97	22	53.06	52.20	74	220,846	0.03%
2021/06/17	49	52.60	685	51.44	53.30	-636	221,630	-0.29%	大賣/鉅額交易
2021/06/16	165	52.90	29	53.10	52.40	136	222,989	0.06%	大買/鉅額交易
2021/06/15	276	53.32	37	53.35	53.70	239	223,236	0.11%	大買/鉅額交易
2021/06/11	18	52.18	24.1	52.27	51.80	-6.1	222,026	0.00%
2021/06/10	32	50.98	17	51.35	51.50	15	222,244	0.01%
2021/06/09	39	50.91	84	51.02	50.70	-45	221,925	-0.02%
2021/06/08	8	52.54	3	52.47	52.20	5	221,461	0.00%
2021/06/07	201	52.24	9.1	52.80	52.30	192	223,670	0.09%	大買/鉅額交易
2021/06/04	298	53.19	24	53.35	53.00	274	223,801	0.12%	大買/鉅額交易
2021/06/03	577	53.21	84.6	54.01	55.00	492.4	223,877	0.22%	大買/鉅額交易
2021/06/02	63.5	52.29	15.1	52.51	52.00	48.4	221,041	0.02%
2021/06/01	105	53.07	27	53.43	52.20	78	224,901	0.03%	大買/
2021/05/31	52	52.52	33	52.88	53.00	19	228,735	0.01%
2021/05/28	41.1	52.27	85.6	52.61	52.40	-44.6	230,090	-0.02%
2021/05/27	15.2	50.58	212	50.52	50.60	-196.8	229,204	-0.09%	大賣/鉅額交易
2021/05/26	71	52.05	22	52.47	51.30	49	229,354	0.02%
2021/05/25	715	51.99	303	50.98	51.90	412	227,199	0.18%	大買/大賣/鉅額交易
2021/05/24	218	47.16	49	48.16	48.70	169	223,725	0.08%	大買/鉅額交易
2021/05/21	19	47.09	19	47.55	46.95	0	224,496	0.00%
2021/05/20	87	47.14	408	47.13	46.50	-321	225,101	-0.14%	大賣/鉅額交易
2021/05/19	436.8	48.42	23	48.77	48.30	413.8	225,450	0.18%	大買/鉅額交易
2021/05/18	25	47.86	56	47.30	48.30	-31	226,715	-0.01%
2021/05/17	44	44.92	22	44.62	43.95	22	227,959	0.01%
2021/05/14	429	49.36	1,027	47.85	46.80	-598	226,508	-0.26%	大買/大賣/鉅額交易
2021/05/13	40	46.80	249.2	47.50	47.55	-209.2	224,177	-0.09%	大賣/鉅額交易
2021/05/12	87	45.89	78.6	46.67	46.35	8.4	221,624	0.00%
2021/05/11	668.3	49.07	24	49.64	49.00	644.3	219,733	0.29%	大買/鉅額交易
2021/05/10	42	53.15	12	53.38	52.50	30	219,044	0.01%
2021/05/07	727	53.27	787	53.82	54.00	-60	221,613	-0.03%	大買/大賣/
2021/05/06	44.3	51.73	47	52.12	51.30	-2.7	226,306	0.00%
2021/05/05	102.1	53.27	621.1	53.55	51.80	-519	227,233	-0.23%	大買/大賣/鉅額交易
2021/05/04	1,258.6	53.77	1,146.7	53.15	54.60	111.8	229,142	0.05%	大買/大賣/鉅額交易
2021/05/03	583	53.17	38	53.79	53.00	545	228,674	0.24%	大買/鉅額交易
2021/04/29	301	57.77	80	57.70	56.70	221	230,317	0.10%	大買/鉅額交易
2021/04/28	74.5	59.77	684	59.87	60.00	-609.5	228,526	-0.27%	大賣/鉅額交易
2021/04/27	125	60.74	44	61.20	60.50	81	232,303	0.03%	大買/
2021/04/26	43	60.61	237.4	61.06	61.80	-194.4	236,109	-0.08%	大賣/鉅額交易
2021/04/23	367	56.64	310	56.50	57.00	57	230,773	0.02%	大買/大賣/
2021/04/22	1,108	55.35	641	55.16	54.80	467	228,997	0.20%	大買/大賣/鉅額交易
2021/04/21	66	53.49	61	53.23	53.40	5	226,692	0.00%
2021/04/20	62	54.01	39	53.80	54.10	23	228,949	0.01%
2021/04/19	7	54.19	629	54.38	54.60	-622	235,189	-0.26%	大賣/鉅額交易
2021/04/16	26.8	54.36	97	54.62	54.00	-70.2	240,137	-0.03%
2021/04/15	66	52.51	63	52.27	53.10	3	241,357	0.00%
2021/04/14	162	52.95	43	53.39	52.70	119	241,522	0.05%	大買/鉅額交易
2021/04/13	340	55.54	214.5	55.97	54.40	125.5	240,762	0.05%	大買/大賣/鉅額交易
2021/04/12	19	53.63	220	53.41	53.60	-201	237,050	-0.08%	大賣/鉅額交易
2021/04/09	25.1	53.94	26	54.06	53.00	-1	241,518	0.00%
2021/04/08	633	53.70	46.3	53.61	54.00	586.7	243,006	0.24%	大買/鉅額交易
2021/04/07	14	50.94	42.7	51.15	51.50	-28.7	239,782	-0.01%
2021/04/06	4	51.30	20	51.21	50.70	-16	242,246	-0.01%
2021/04/01	13	50.49	11.7	50.60	50.50	1.3	244,090	0.00%
2021/03/31	8	50.80	29	50.60	50.20	-21	244,287	-0.01%
2021/03/30	8	49.38	25	50.22	50.60	-17	242,849	-0.01%
2021/03/29	80	50.45	41	50.49	49.35	39	242,308	0.02%
2021/03/26	40	49.83	38	49.80	49.75	2	243,398	0.00%
2021/03/25	40	47.33	72	48.23	48.65	-32	243,884	-0.01%
2021/03/24	40	47.43	8	47.53	47.15	32	245,038	0.01%
2021/03/23	43	48.89	128	48.99	48.50	-85	246,230	-0.03%	大賣/
2021/03/22	19	47.62	82	47.82	48.20	-63	247,475	-0.03%
2021/03/19	42	46.13	19	46.20	46.05	23	249,146	0.01%
2021/03/18	77	47.74	6	48.18	47.05	71	249,945	0.03%
2021/03/17	47	47.96	3	48.00	48.00	44	253,779	0.02%
2021/03/16	21	48.23	19	48.57	48.30	2	259,559	0.00%
2021/03/15	17	48.51	1	48.60	48.15	16	263,046	0.01%
2021/03/12	54	49.59	57	49.43	49.10	-3	267,717	0.00%
2021/03/11	322	47.80	787	48.89	48.65	-465	273,563	-0.17%	大買/大賣/鉅額交易
2021/03/10	675	47.27	307	46.71	46.55	368	277,768	0.13%	大買/大賣/鉅額交易
2021/03/09	57	45.96	30	45.79	46.35	27	281,584	0.01%
2021/03/08	29	47.28	16	46.70	46.10	13	279,964	0.00%
2021/03/05	647.3	46.95	703	47.63	47.05	-55.7	279,670	-0.02%	大買/大賣/
2021/03/04	98.3	49.87	28	49.80	49.05	70.3	280,814	0.03%
2021/03/03	61.3	51.44	57	51.51	51.90	4.3	277,600	0.00%
2021/03/02	64	53.97	67	54.89	52.70	-3	277,265	0.00%
2021/02/26	62	54.54	18	54.59	54.20	44	278,990	0.02%
2021/02/25	24	56.04	24.5	56.12	55.70	-0.5	285,862	0.00%
2021/02/24	82	55.46	41.5	55.70	54.70	40.5	287,486	0.01%
2021/02/23	68.8	55.27	52	55.57	55.80	16.8	288,251	0.01%
2021/02/22	57.9	57.51	30	57.40	56.80	27.9	286,113	0.01%
2021/02/19	99	57.44	347	57.69	57.20	-248	284,431	-0.09%	大賣/鉅額交易
2021/02/18	434	57.90	41.3	58.25	58.20	392.8	283,948	0.14%	大買/鉅額交易
2021/02/17	21.5	57.03	500.1	56.95	57.60	-478.6	282,216	-0.17%	大賣/鉅額交易
2021/02/05	208	52.89	59	52.51	52.90	149	277,808	0.05%	大買/鉅額交易
2021/02/04	228	51.88	34	52.02	51.90	194	277,255	0.07%	大買/鉅額交易
2021/02/03	47	52.00	14	52.34	52.00	33	277,173	0.01%
2021/02/02	47	51.92	459.2	51.69	52.60	-412.2	277,054	-0.15%	大賣/鉅額交易
2021/02/01	467	50.44	51	50.51	50.80	416	276,313	0.15%	大買/鉅額交易
2021/01/29	49.1	51.44	714	52.18	50.00	-665	274,763	-0.24%	大賣/鉅額交易
2021/01/28	68.1	51.43	23	52.26	51.20	45.1	273,768	0.02%
2021/01/27	40	54.85	26	55.30	54.80	14	271,490	0.01%
2021/01/26	113.1	55.33	28	55.54	54.80	85.1	270,399	0.03%	大買/
2021/01/25	102	57.26	63	57.03	57.20	39	269,975	0.01%	大買/
2021/01/22	57	56.25	169	56.01	56.50	-112	272,749	-0.04%	大賣/鉅額交易
2021/01/21	39	53.50	72.1	53.75	54.00	-33.1	270,443	-0.01%
2021/01/20	95	52.95	79	53.49	52.10	16	267,640	0.01%
2021/01/19	146	53.02	215	51.25	53.00	-69	262,034	-0.03%	大買/大賣/
2021/01/18	30	48.08	79	48.53	49.65	-49	255,978	-0.02%
2021/01/15	84	49.74	28	50.35	48.75	56	259,578	0.02%
2021/01/14	69	50.04	40	50.03	49.90	29	261,157	0.01%
2021/01/13	30.1	49.88	54	49.89	50.00	-24	263,699	-0.01%
2021/01/12	155.1	49.73	76	50.59	48.45	79.1	261,069	0.03%	大買/
2021/01/11	82	49.04	89.6	49.39	50.00	-7.6	255,158	0.00%
2021/01/08	726	47.14	201.4	47.44	47.85	524.6	251,534	0.21%	大買/大賣/鉅額交易
2021/01/07	612	46.85	907	46.37	46.20	-295	249,709	-0.12%	大買/大賣/鉅額交易
2021/01/06	359	47.57	62.6	47.26	46.95	296.4	251,363	0.12%	大買/鉅額交易
2021/01/05	42	44.91	64	45.48	46.35	-22	249,911	-0.01%
2021/01/04	156	45.00	129	45.31	45.55	27	252,392	0.01%	大買/大賣/
2020/12/31	104	46.93	57	47.30	47.15	47	256,407	0.02%	大買/
2020/12/30	11	47.83	47.3	47.90	48.30	-36.3	256,667	-0.01%
2020/12/29	47	47.73	24	48.39	47.40	23	257,885	0.01%
2020/12/28	109.6	48.19	23.5	48.16	48.60	86.1	258,927	0.03%	大買/
2020/12/25	63	46.69	10	47.11	46.75	53	262,346	0.02%
2020/12/24	11	46.56	34	46.73	46.55	-23	269,780	-0.01%
2020/12/23	22	46.21	19	46.51	46.10	3	274,926	0.00%
2020/12/22	149	47.56	44	47.65	45.70	105	276,172	0.04%	大買/鉅額交易
2020/12/21	73	46.70	70.6	46.83	47.45	2.4	277,199	0.00%
2020/12/18	84	46.65	83	46.50	45.85	1	276,257	0.00%
2020/12/17	52	45.52	32	45.56	46.05	20	274,462	0.01%
2020/12/16	37	45.30	35	45.32	44.90	2	273,317	0.00%
2020/12/15	136.8	44.89	131	45.54	44.00	5.8	271,430	0.00%	大買/大賣/
2020/12/14	43	45.93	34	45.95	46.15	9	269,128	0.00%
2020/12/11	98.3	46.80	66	46.46	46.10	32.3	270,358	0.01%
2020/12/10	89.5	47.85	305	47.70	47.30	-215.5	270,192	-0.08%	大賣/鉅額交易
2020/12/09	110	49.57	61	49.77	49.90	49	264,897	0.02%	大買/
2020/12/08	117	49.99	87	50.44	50.90	30	260,861	0.01%	大買/
2020/12/07	259	49.72	104	49.88	50.00	155	256,889	0.06%	大買/大賣/鉅額交易
2020/12/04	142	46.10	145	46.12	47.60	-3	251,449	0.00%	大買/大賣/
2020/12/03	75	43.51	172.5	42.90	43.30	-97.5	248,519	-0.04%	大賣/
2020/12/02	63	41.53	53	41.78	41.45	10	243,137	0.00%
2020/12/01	45	41.00	105.7	41.31	41.55	-60.7	241,576	-0.03%	大賣/
2020/11/30	178	41.19	72	41.03	40.50	106	239,844	0.04%	大買/鉅額交易
2020/11/27	61	39.25	28	39.62	39.15	33	233,880	0.01%
2020/11/26	65.6	38.19	123	38.65	39.50	-57.5	231,988	-0.02%	大賣/
2020/11/25	75	38.55	37	38.54	38.45	38	229,735	0.02%
2020/11/24	120	38.60	148.7	38.70	38.15	-28.7	226,439	-0.01%	大買/大賣/
2020/11/23	17	35.47	122	36.10	36.35	-105	218,043	-0.05%	大賣/鉅額交易
2020/11/20	31	32.48	77	32.92	33.05	-46	215,778	-0.02%
2020/11/19	27	32.24	12	32.15	32.10	15	213,792	0.01%
2020/11/18	5	32.40	25	32.21	32.35	-20	214,498	-0.01%
2020/11/17	38	32.36	30	32.67	32.15	8	215,791	0.00%
2020/11/16	128	31.82	147.5	32.03	32.20	-19.5	216,462	-0.01%	大買/大賣/
2020/11/13	35	31.16	5	31.23	31.30	30	215,302	0.01%
2020/11/12	28	31.43	24	31.53	31.10	4	216,126	0.00%
2020/11/11	17	31.12	15	31.12	31.00	2	216,593	0.00%
2020/11/10	61	31.85	9	31.88	31.00	52	217,094	0.02%
2020/11/09	20	31.61	37	31.68	31.80	-17	216,899	-0.01%
2020/11/06	21	30.73	65	30.21	30.50	-44	217,077	-0.02%
2020/11/05	27	30.54	4	30.68	30.55	23	217,005	0.01%
2020/11/04	33	30.83	84	31.06	31.65	-51	216,595	-0.02%
2020/11/03	16	30.12	6	30.07	29.80	10	216,920	0.00%
2020/11/02	79	30.09	46	29.76	29.65	33	220,328	0.01%
2020/10/30	88	31.61	28	31.29	30.70	60	219,943	0.03%
2020/10/29	124	32.90	123	31.98	32.95	1	217,143	0.00%	大買/大賣/
2020/10/28	39	32.93	207	32.67	32.65	-168	218,541	-0.08%	大賣/鉅額交易
2020/10/27	15	32.98	22	33.04	33.50	-7	217,825	0.00%
2020/10/26	60	33.13	8	33.11	33.00	52	218,924	0.02%
2020/10/23	61	33.05	31	33.17	32.75	30	220,941	0.01%
2020/10/22	23	32.51	146	32.30	33.00	-123	224,162	-0.05%	大賣/鉅額交易
2020/10/21	367	32.17	32	32.18	31.35	335	225,211	0.15%	大買/鉅額交易
2020/10/20	57	30.99	17	31.04	31.20	40	228,458	0.02%
2020/10/19	30	31.24	33	31.12	31.00	-3	233,401	0.00%
2020/10/16	58	30.96	165	30.87	30.65	-107	233,062	-0.05%	大賣/鉅額交易
2020/10/15	38	32.08	18	32.44	31.55	20	232,801	0.01%
2020/10/14	19	31.69	23	32.20	32.20	-4	230,771	0.00%
2020/10/13	52	31.27	36	31.49	31.55	16	227,533	0.01%
2020/10/12	67	32.16	22.1	32.08	32.05	44.9	226,270	0.02%
2020/10/08	84	30.88	90	31.39	32.20	-6	221,966	0.00%
2020/10/07	203	29.12	208	28.63	29.50	-5	212,706	0.00%	大買/大賣/
2020/10/06	26	28.83	17	28.56	28.35	9	209,187	0.00%
2020/10/05	41	29.02	642.1	29.46	28.70	-601.1	206,113	-0.29%	大賣/鉅額交易
2020/09/30	64	27.90	88	28.09	28.55	-24	201,557	-0.01%
2020/09/29	80	28.37	70	28.29	27.50	10	195,034	0.01%
2020/09/28	622	27.27	143	27.17	27.50	479	187,327	0.26%	大買/大賣/鉅額交易
2020/09/25	28	25.07	8	24.81	25.00	20	181,466	0.01%
2020/09/24	100	25.93	52	26.13	25.95	48	178,829	0.03%
2020/09/23	7	25.74	73	25.88	26.00	-66	174,971	-0.04%
2020/09/22	39	24.84	27	24.93	25.10	12	172,416	0.01%
2020/09/21	18	25.25	30	25.69	25.15	-12	171,116	-0.01%
2020/09/18	0	25.80	25	25.80	25.80	-25	169,782	-0.01%
2020/09/17	32	25.59	33	25.83	25.75	-1	168,475	0.00%
2020/09/16	55	26.02	68	26.18	25.70	-13	167,137	-0.01%
2020/09/15	12	25.34	143	25.23	25.30	-131	162,702	-0.08%	大賣/鉅額交易
2020/09/14	3	23.82	14	23.99	23.90	-11	157,334	-0.01%
2020/09/11	19	23.21	1	22.90	23.00	18	155,903	0.01%
2020/09/10	44	23.72	9	23.93	23.35	35	155,781	0.02%
2020/09/09	11	23.18	43	23.24	23.70	-32	154,437	-0.02%
2020/09/08	53	23.40	28	24.04	22.70	25	152,349	0.02%
2020/09/07	0	0.00	61	23.51	23.55	-61	148,508	-0.04%
2020/09/04	10	21.00	27	21.34	21.45	-17	148,430	-0.01%
2020/09/03	18	21.62	42	21.95	21.55	-24	148,785	-0.02%
2020/09/02	2	21.55	0	0.00	21.70	2	148,690	0.00%
2020/09/01	14	21.63	123	21.37	21.90	-109	149,794	-0.07%	大賣/鉅額交易
2020/08/31	38	21.70	20	21.55	21.20	18	149,325	0.01%
2020/08/28	0	0.00	2	21.90	21.90	-2	148,811	0.00%
2020/08/27	16	22.03	0	0.00	21.95	16	148,737	0.01%
2020/08/26	7	22.03	9	22.12	22.35	-2	148,110	0.00%
2020/08/25	27	22.20	9.1	22.17	22.15	17.9	147,630	0.01%
2020/08/24	5	22.48	45	22.33	22.60	-40	146,745	-0.03%
2020/08/21	161	21.90	230	22.39	21.80	-69	145,490	-0.05%	大買/大賣/
2020/08/20	8	22.53	22	21.84	21.80	-14	143,239	-0.01%
2020/08/19	100	23.56	25	23.71	23.40	75	140,267	0.05%
2020/08/18	314	24.22	125	23.99	24.10	189	138,686	0.14%	大買/大賣/鉅額交易
2020/08/17	40	24.14	23.8	24.30	24.15	16.2	136,921	0.01%
2020/08/14	131	23.24	136	23.38	23.55	-5	135,262	0.00%	大買/大賣/
2020/08/13	52	23.92	50	23.96	23.75	2	134,243	0.00%
2020/08/12	171	24.12	131	24.63	23.95	40	132,600	0.03%	大買/大賣/
2020/08/11	58	25.35	19	25.52	25.00	39	129,839	0.03%
2020/08/10	40	25.48	342	25.37	25.30	-302	127,961	-0.24%	大賣/鉅額交易
2020/08/07	447	25.80	251.3	27.08	25.60	195.8	125,363	0.16%	大買/大賣/鉅額交易
2020/08/06	407	26.12	329	26.13	26.60	78	120,302	0.06%	大買/大賣/
2020/08/05	763	24.83	798	24.93	24.90	-35	114,875	-0.03%	大買/大賣/
2020/08/04	80	24.88	1,060	25.42	24.55	-980	111,014	-0.88%	大賣/鉅額交易
2020/08/03	1,072	23.91	103	23.44	23.80	969	106,398	0.91%	大買/大賣/鉅額交易
2020/07/31	85	22.12	116.3	22.24	22.35	-31.3	101,253	-0.03%	大賣/
2020/07/30	96	22.36	173	22.08	22.20	-77	99,549	-0.08%	大賣/
2020/07/29	83	21.93	85	21.93	22.40	-2	95,968	0.00%
2020/07/28	40	22.59	116	22.49	22.25	-76	91,652	-0.08%	大賣/
2020/07/27	74	21.05	186	21.59	21.70	-112	82,739	-0.14%	大賣/鉅額交易
2020/07/24	290	19.95	69	19.77	19.75	221	76,213	0.29%	大買/鉅額交易
2020/07/23	165	19.00	63	19.20	19.25	102	70,753	0.14%	大買/鉅額交易
2020/07/22	18	17.30	24	17.22	17.50	-6	66,088	-0.01%
2020/07/21	22	17.44	32	17.10	17.15	-10	65,883	-0.02%
2020/07/20	0	0.00	1	16.35	16.55	-1	65,012	0.00%
2020/07/17	39	16.32	4	16.51	16.40	35	64,095	0.05%
2020/07/16	25	16.60	19	16.66	16.60	6	64,152	0.01%
2020/07/15	8	16.24	0	0.00	16.00	8	62,618	0.01%
2020/07/14	22	16.85	5	16.80	16.80	17	62,775	0.03%
2020/07/13	8	17.01	1	17.00	17.05	7	62,180	0.01%
2020/07/09	10	16.65	0	0.00	16.45	10	62,170	0.02%
2020/07/08	10	16.80	0	0.00	16.65	10	63,075	0.02%
2020/07/07	0	0.00	3	16.90	16.60	-3	62,881	0.00%
2020/07/06	0	0.00	3	16.60	16.65	-3	62,207	0.00%
2020/07/03	0	0.00	5	16.45	16.45	-5	62,278	-0.01%
2020/07/02	0	0.00	6	16.22	16.35	-6	62,516	-0.01%
2020/07/01	0	0.00	20	16.08	16.10	-20	62,902	-0.03%
2020/06/29	5	15.75	0	0.00	15.55	5	63,526	0.01%
2020/06/24	0	0.00	15	15.68	15.75	-15	63,503	-0.02%
2020/06/22	0	0.00	58	15.40	15.70	-58	63,808	-0.09%
2020/06/19	58	15.45	5	15.50	15.40	53	66,262	0.08%
2020/06/18	13	15.33	67	15.31	15.35	-54	66,975	-0.08%
2020/06/17	189	15.38	125	15.30	15.30	64	67,019	0.10%	大買/大賣/
2020/06/16	0	0.00	11	15.56	15.50	-11	68,462	-0.02%
2020/06/15	21	15.39	0	0.00	15.40	21	69,937	0.03%
2020/06/12	20	15.69	0	0.00	15.70	20	70,087	0.03%
2020/06/11	40	16.19	0	0.00	16.05	40	70,867	0.06%
2020/06/10	31	16.45	1	16.85	16.60	30	70,671	0.04%
2020/06/09	30	16.65	50	17.10	16.85	-20	72,624	-0.03%
2020/06/08	2	17.05	4	17.35	17.05	-2	73,559	0.00%
2020/06/05	0	0.00	4	16.43	16.50	-4	72,417	-0.01%
2020/06/04	9	16.30	6	16.14	16.30	3	72,981	0.00%
2020/06/03	3	16.05	5	16.11	16.20	-2	72,786	0.00%
2020/06/01	0	0.00	9	15.69	15.65	-9	73,068	-0.01%
2020/05/29	0	0.00	2	15.32	15.45	-2	73,730	0.00%
2020/05/28	0	0.00	58	15.15	15.35	-58	74,379	-0.08%
2020/05/27	56	15.15	0	0.00	15.10	56	75,122	0.07%
2020/05/26	0	0.00	5	15.19	15.20	-5	76,043	-0.01%
2020/05/25	0	0.00	3.1	15.10	15.10	-3.1	76,439	0.00%
2020/05/22	0	0.00	5	15.10	15.10	-5	76,771	-0.01%
2020/05/21	0	0.00	0.5	15.20	15.30	-0.5	76,919	0.00%
2020/05/20	1	14.90	0	0.00	14.85	1	76,698	0.00%
2020/05/19	5	15.09	0	0.00	14.95	5	76,400	0.01%
2020/05/18	11	15.20	1.4	15.10	15.10	9.6	75,995	0.01%
2020/05/15	1	15.45	0	0.00	15.40	1	76,035	0.00%
2020/05/14	1	15.40	0	0.00	15.35	1	76,167	0.00%
2020/05/13	0	0.00	6	15.54	15.60	-6	76,364	-0.01%
2020/05/12	1	15.45	0	0.00	15.45	1	76,944	0.00%
2020/05/11	51	15.60	0	0.00	15.60	51	77,596	0.07%
2020/05/08	5	15.61	0	0.00	15.65	5	78,108	0.01%
2020/05/07	0	0.00	125	15.62	15.60	-125	78,182	-0.16%	大賣/鉅額交易
2020/05/05	13	15.38	12	15.37	15.25	1	80,599	0.00%
2020/05/04	0	0.00	3	15.25	15.35	-3	81,314	0.00%
2020/04/30	0	0.00	16	15.48	15.55	-16	81,695	-0.02%
2020/04/29	5	15.30	0	0.00	15.30	5	81,874	0.01%
2020/04/28	128	15.41	4	15.30	15.00	124	81,403	0.15%	大買/鉅額交易
2020/04/27	15	15.98	1	16.20	16.15	14	80,048	0.02%
2020/04/24	10	16.05	1	15.95	15.90	9	78,543	0.01%
2020/04/23	6	15.78	38	15.61	15.80	-32	77,286	-0.04%
2020/04/22	62	14.90	127	15.00	15.20	-65	75,120	-0.09%	大賣/
2020/04/21	82	14.91	21	15.04	14.80	61	74,865	0.08%
2020/04/20	69	15.00	64	15.15	15.15	5	74,648	0.01%
2020/04/17	0	0.00	7	15.23	15.05	-7	74,265	-0.01%
2020/04/16	1	14.95	0	0.00	14.90	1	73,090	0.00%
2020/04/15	4	14.95	0	0.00	15.10	4	72,930	0.01%
2020/04/13	10	14.70	200	14.69	14.80	-190	72,138	-0.26%	大賣/鉅額交易
2020/04/09	1	14.35	0	0.00	14.20	1	71,733	0.00%
2020/04/08	0	0.00	66	14.15	14.20	-66	71,607	-0.09%
2020/04/07	21	14.05	0	0.00	14.15	21	71,126	0.03%
2020/04/01	65	13.70	0	0.00	13.80	65	70,071	0.09%
2020/03/27	61	14.05	60	14.05	14.00	1	68,543	0.00%
2020/03/26	0	0.00	3	14.10	14.10	-3	68,072	0.00%
2020/03/25	5	14.00	18	14.13	14.10	-13	67,616	-0.02%
2020/03/24	71	13.90	59	13.90	13.85	12	65,443	0.02%
2020/03/23	1	13.75	1	13.70	13.75	0	64,995	0.00%
2020/03/20	11	14.00	0	0.00	13.85	11	65,609	0.02%
2020/03/19	90	13.75	109	13.69	13.70	-19	64,182	-0.03%	大賣/
2020/03/18	0	0.00	77	13.85	13.80	-77	62,953	-0.12%
2020/03/17	72	13.75	71	13.80	13.75	1	63,999	0.00%
2020/03/16	134	13.95	68	13.95	13.90	66	62,787	0.11%	大買/
2020/03/12	100	13.95	25	14.14	14.35	75	59,958	0.13%
2020/03/11	2	15.00	137	14.95	14.80	-135	59,482	-0.23%	大賣/鉅額交易
2020/03/10	66	14.85	0	0.00	14.95	66	62,360	0.11%
2020/03/05	15	15.90	0	0.00	15.70	15	63,539	0.02%
2020/03/04	0	0.00	42	15.75	15.80	-42	63,316	-0.07%
2020/03/03	5	15.40	0	0.00	15.50	5	62,472	0.01%
2020/03/02	0	0.00	250	15.35	15.25	-250	61,686	-0.41%	大賣/鉅額交易
2020/02/27	58	15.42	0	0.00	15.30	58	62,945	0.09%
2020/02/26	3	15.62	1	15.65	15.60	2	64,398	0.00%
2020/02/19	10	16.20	0	0.00	16.10	10	64,719	0.02%
2020/02/14	1	16.55	0	0.00	16.50	1	64,968	0.00%
2020/02/13	59	16.89	7	16.94	16.85	52	64,827	0.08%
2020/02/12	0	0.00	2	16.85	16.90	-2	64,256	0.00%
2020/02/11	0	0.00	26	16.84	16.70	-26	63,337	-0.04%
2020/02/10	0	0.00	25	16.50	16.40	-25	62,858	-0.04%
2020/02/07	0	0.00	5	16.35	16.35	-5	62,989	-0.01%
2020/02/06	0	0.00	21	16.25	16.25	-21	62,509	-0.03%
2020/02/05	0	0.00	8.1	15.30	15.50	-8.1	61,453	-0.01%
2020/02/04	25	15.08	0	0.00	15.20	25	61,733	0.04%
2020/02/03	1	14.45	1	14.80	15.00	0	62,172	0.00%
2020/01/30	0	0.00	6	15.49	15.10	-6	61,854	-0.01%
2020/01/20	6	15.90	3	16.13	16.05	3	59,946	0.01%
2020/01/17	4	16.06	0	0.00	16.00	4	60,154	0.01%
2020/01/16	1	16.05	0	0.00	16.15	1	61,668	0.00%
2020/01/14	0	0.00	1	16.40	16.25	-1	61,416	0.00%
2020/01/13	29	16.15	5	16.10	16.05	24	60,610	0.04%
2020/01/09	0	0.00	1	16.10	16.05	-1	60,708	0.00%
2020/01/08	83	15.81	72	15.69	15.75	11	60,347	0.02%
2020/01/07	55	15.85	52	15.99	16.00	3	60,145	0.00%
2020/01/03	50	16.20	50	16.40	16.30	0	60,126	0.00%
2019/12/27	0.1	16.60	0	0.00	16.70	0.1	58,645	0.00%
2019/12/26	1	16.45	1	16.50	16.55	0	58,263	0.00%
2019/12/25	0	0.00	7	16.69	16.65	-7	58,263	-0.01%
2019/12/20	15	16.62	0	0.00	16.70	15	58,687	0.03%
2019/12/19	2	16.60	0	0.00	16.70	2	58,450	0.00%
2019/12/18	56	16.71	0	0.00	16.80	56	57,912	0.10%
2019/12/17	12	16.82	18	16.94	17.00	-6	57,380	-0.01%
2019/12/16	3	16.75	12	16.78	16.65	-9	56,165	-0.02%
2019/12/12	24	16.60	16	16.66	16.60	8	54,342	0.01%
2019/12/11	5	16.20	22	16.35	16.25	-17	52,102	-0.03%
2019/12/10	0	0.00	2	16.43	16.45	-2	51,432	0.00%
2019/12/09	1	16.25	2	16.48	16.25	-1	50,851	0.00%
2019/12/06	51	16.35	1	16.25	16.20	50	50,068	0.10%
2019/12/05	10	16.17	22	16.32	16.55	-12	48,465	-0.02%
2019/12/04	5	15.59	18	15.67	15.85	-13	44,929	-0.03%
2019/12/02	0	0.00	1	15.20	15.10	-1	42,021	0.00%
2019/11/29	1	14.95	0	0.00	14.95	1	41,177	0.00%
2019/11/28	5	15.20	5	15.15	15.10	0	40,556	0.00%
2019/11/26	205	15.25	18	15.27	15.20	187	40,022	0.47%	大買/鉅額交易
2019/11/25	11	15.11	6	15.05	15.00	5	37,584	0.01%
2019/11/20	0	0.00	5	14.70	14.75	-5	35,330	-0.01%
2019/11/18	1	14.50	77	14.55	14.50	-76	34,652	-0.22%
2019/11/15	250	14.41	2	14.60	14.30	248	34,056	0.73%	大買/鉅額交易
2019/11/14	2	14.35	74	14.30	14.50	-72	33,776	-0.21%
2019/11/11	6	14.21	0	0.00	14.25	6	32,902	0.02%
2019/11/08	72	14.30	0	0.00	14.25	72	32,678	0.22%
2019/11/06	20	14.50	1	14.50	14.50	19	32,375	0.06%
2019/11/05	1	14.40	0	0.00	14.50	1	32,028	0.00%
2019/11/04	0	0.00	4	14.65	14.65	-4	31,829	-0.01%
2019/11/01	0	0.00	15	14.50	14.50	-15	30,939	-0.05%
2019/10/31	16	13.98	0.1	14.00	14.00	15.9	30,126	0.05%
2019/10/28	0	0.00	10	14.25	14.25	-10	28,678	-0.03%
2019/10/24	11	14.64	12	14.69	14.55	-1	29,021	0.00%
2019/10/22	0	0.00	3	14.00	14.00	-3	28,738	-0.01%
2019/10/17	0	0.00	5	13.70	13.80	-5	28,861	-0.02%
2019/10/14	0	0.00	50	13.60	13.50	-50	29,439	-0.17%
2019/09/27	50	13.50	30	13.57	13.40	20	32,330	0.06%
2019/09/26	93	13.75	58	13.69	13.60	35	32,347	0.11%
2019/09/20	0	0.00	8	13.60	13.80	-8	32,701	-0.02%
2019/09/19	0	0.00	50	13.70	13.60	-50	32,999	-0.15%
2019/09/17	50	13.50	0	0.00	13.55	50	33,172	0.15%
2019/09/11	0	0.00	50	13.70	13.70	-50	34,415	-0.15%
2019/09/04	0	0.00	121	13.60	13.60	-121	36,117	-0.34%	大賣/鉅額交易
2019/09/03	0	0.00	0.1	13.20	13.20	-0.1	35,943	0.00%
2019/09/02	0	0.00	5	13.40	13.35	-5	36,190	-0.01%
2019/08/26	5	13.00	0	0.00	13.00	5	36,806	0.01%
2019/08/19	0	0.00	10.2	13.43	13.45	-10.2	38,550	-0.03%
2019/08/16	5	12.95	0	0.00	13.35	5	38,945	0.01%
2019/08/15	0	0.00	1	12.90	12.90	-1	38,708	0.00%
2019/08/14	0	0.00	10	13.20	13.10	-10	39,094	-0.03%
2019/08/08	1	13.25	10	13.20	13.30	-9	40,174	-0.02%
2019/08/06	1	13.00	0	0.00	13.00	1	41,236	0.00%
2019/08/05	5	13.00	0	0.00	13.10	5	41,158	0.01%
2019/08/02	1	13.30	0	0.00	13.35	1	41,056	0.00%
2019/08/01	55	13.50	0	0.00	13.40	55	41,333	0.13%
2019/07/31	0	0.00	55	13.71	13.80	-55	41,589	-0.13%
2019/07/30	0	0.00	1	13.70	13.60	-1	41,547	0.00%
2019/07/29	0	0.00	3	13.40	13.40	-3	42,451	-0.01%
2019/07/26	0	0.00	1	13.25	13.20	-1	43,522	0.00%
2019/07/25	135	13.61	71	13.51	13.55	64	43,076	0.15%	大買/
2019/07/24	0	0.00	20	13.77	13.85	-20	42,599	-0.05%
2019/07/23	3	13.60	0	0.00	13.60	3	43,191	0.01%
2019/07/22	1	13.70	0	0.00	13.60	1	46,313	0.00%
2019/07/19	0	0.00	1	14.00	13.80	-1	48,875	0.00%
2019/07/18	5	13.80	0	0.00	13.80	5	49,083	0.01%
2019/07/17	6	13.75	2	13.85	13.75	4	49,204	0.01%
2019/07/16	19	14.09	3	14.13	14.00	16	49,068	0.03%
2019/07/15	4	14.74	0	0.00	14.90	4	48,366	0.01%
2019/07/11	0	0.00	1	14.85	14.95	-1	48,016	0.00%
2019/07/10	0	0.00	8	14.53	14.65	-8	47,017	-0.02%
2019/07/08	1	13.85	0	0.00	13.95	1	46,253	0.00%
2019/07/04	0	0.00	1	14.10	14.15	-1	47,788	0.00%
2019/07/03	5	14.10	0	0.00	14.05	5	49,026	0.01%
2019/07/01	2	14.40	0	0.00	14.35	2	50,484	0.00%
2019/06/28	0	0.00	300	14.05	13.95	-300	50,026	-0.60%	大賣/鉅額交易
2019/06/27	0	0.00	311	14.00	14.00	-311	49,866	-0.62%	大賣/鉅額交易
2019/06/26	0	0.00	5	13.80	13.80	-5	49,185	-0.01%
2019/06/25	0	0.00	2	13.75	13.70	-2	48,518	0.00%
2019/06/24	0	0.00	50	13.75	13.75	-50	48,326	-0.10%
2019/06/20	50	13.40	2	13.70	13.40	48	47,940	0.10%
2019/06/19	302	13.58	54	13.64	13.65	248	47,753	0.52%	大買/鉅額交易
2019/06/18	131	13.36	0	0.00	13.25	131	47,401	0.28%	大買/鉅額交易
2019/06/13	0	0.00	15	13.63	13.75	-15	46,850	-0.03%
2019/06/06	0	0.00	2	13.05	13.05	-2	45,485	0.00%
2019/06/05	5	13.00	0	0.00	12.90	5	45,646	0.01%
2019/05/31	0	0.00	24	12.86	12.90	-24	45,620	-0.05%
2019/05/29	1	12.35	0	0.00	12.60	1	45,236	0.00%
2019/05/28	7	12.59	0	0.00	12.45	7	45,783	0.02%
2019/05/24	0	0.00	5	13.00	12.95	-5	45,415	-0.01%
2019/05/23	66	12.85	66	12.95	12.85	0	45,609	0.00%
2019/05/21	0	0.00	5	12.95	12.95	-5	45,333	-0.01%
2019/05/20	5	12.95	0	12.75	12.75	5	44,927	0.01%
2019/05/17	13	13.20	0	0.00	13.00	13	44,680	0.03%
2019/05/16	5	12.90	0	0.00	12.95	5	44,361	0.01%
2019/05/15	6	13.00	0	0.00	12.90	6	44,274	0.01%
2019/05/14	5	12.65	0	0.00	13.00	5	44,227	0.01%
2019/05/09	0	0.00	3	13.17	13.15	-3	46,066	-0.01%
2019/05/08	0	0.00	52	13.40	13.45	-52	45,661	-0.11%
2019/05/07	9	13.44	6	13.58	13.60	3	45,337	0.01%
2019/05/06	0	0.00	60	13.56	13.20	-60	45,164	-0.13%
2019/05/03	320	13.70	11	13.79	13.85	309	43,809	0.71%	大買/鉅額交易
2019/05/02	0	0.00	1	13.40	13.55	-1	42,513	0.00%
2019/04/29	103	13.30	4	13.34	13.35	99	42,178	0.23%	大買/
2019/04/26	34	13.13	46	13.33	13.45	-12	41,481	-0.03%
2019/04/25	4	12.80	24.9	13.10	13.10	-20.9	38,536	-0.05%
2019/04/24	10	12.00	8	11.98	11.95	2	35,954	0.01%
2019/04/19	20	12.05	21	12.05	12.10	-1	35,759	0.00%
2019/04/18	2	12.03	502	11.98	12.00	-500	35,864	-1.39%	大賣/鉅額交易
2019/04/17	2	12.25	51	12.35	12.20	-49	35,726	-0.14%
2019/04/16	1	12.05	1	12.20	12.10	0	35,067	0.00%
2019/04/15	20	12.10	0	0.00	12.05	20	35,074	0.06%
2019/04/12	0	0.00	351	12.20	12.20	-351	35,422	-0.99%	大賣/鉅額交易
2019/04/11	501	12.35	0	0.00	12.10	501	35,956	1.39%	大買/鉅額交易
2019/04/09	6	12.12	2	12.15	12.30	4	34,256	0.01%
2019/04/08	0	0.00	2	11.80	11.90	-2	33,154	-0.01%
2019/04/02	0	0.00	400	11.65	11.60	-400	31,439	-1.27%	大賣/鉅額交易
2019/03/27	1	11.65	0	0.00	11.65	1	32,459	0.00%
2019/03/25	2	11.68	7	11.65	11.65	-5	33,511	-0.01%
2019/03/22	350	11.75	0	0.00	11.80	350	33,677	1.04%	大買/鉅額交易
2019/03/21	0	0.00	1	11.70	11.60	-1	33,948	0.00%
2019/03/20	1	11.55	0	0.00	11.55	1	34,507	0.00%
2019/03/19	0	0.00	3	11.72	11.70	-3	34,849	-0.01%
2019/03/13	2	11.50	0	0.00	11.55	2	36,052	0.01%
2019/03/11	1	11.50	0	0.00	11.45	1	37,138	0.00%
2019/03/08	1	11.60	0	0.00	11.60	1	37,617	0.00%
2019/03/07	3	11.88	0	0.00	11.85	3	38,987	0.01%
2019/03/05	0	0.00	3	11.55	11.60	-3	39,432	-0.01%
2019/03/04	0	0.00	1	11.55	11.45	-1	39,877	0.00%
2019/02/27	1	11.40	0	0.00	11.45	1	40,127	0.00%
2019/02/26	0	0.00	1	11.65	11.65	-1	39,536	0.00%
2019/02/25	0	0.00	0	11.60	11.65	0	39,659	0.00%
2019/02/22	1	11.40	0	0.00	11.50	1	39,200	0.00%
2019/02/21	1	11.45	0	0.00	11.45	1	39,132	0.00%
2019/02/18	0	0.00	8	11.50	11.45	-8	41,654	-0.02%
2019/02/13	400	11.08	0	0.00	11.10	400	45,073	0.89%	大買/鉅額交易
2019/02/12	2	10.85	2	11.10	11.10	0	45,915	0.00%
2019/02/11	80	11.10	80	11.05	10.85	0	47,306	0.00%
2019/01/30	16	11.32	2	11.30	11.35	14	47,633	0.03%
2019/01/25	0	0.00	5	11.90	11.95	-5	53,416	-0.01%
2019/01/24	0	0.00	3.4	11.61	11.70	-3.4	53,867	-0.01%
2019/01/23	0	0.00	9	11.59	11.55	-9	55,140	-0.02%
2019/01/21	4	11.70	11	11.70	11.70	-7	56,913	-0.01%
2019/01/18	0	0.00	2	11.30	11.40	-2	58,168	0.00%
2019/01/17	0	0.00	3	11.28	11.25	-3	58,918	-0.01%
2019/01/16	0	0.00	1	11.20	11.30	-1	59,241	0.00%
2019/01/14	0	0.00	1	11.05	11.10	-1	59,669	0.00%
2019/01/09	0	0.00	2	11.15	11.10	-2	61,333	0.00%
2019/01/08	4	10.98	0	0.00	10.95	4	61,643	0.01%
2019/01/04	2	10.60	2	10.70	10.70	0	62,876	0.00%
2019/01/03	3	10.82	2	10.90	10.90	1	64,171	0.00%
2018/12/27	0	0.00	5	11.30	11.25	-5	64,889	-0.01%
2018/12/26	95	11.20	95	11.23	11.20	0	65,347	0.00%
2018/12/24	0	0.00	0.8	11.20	11.20	-0.8	65,497	0.00%
2018/12/22	10	11.20	10	11.35	11.25	0	65,269	0.00%
2018/12/21	0	0.00	10	11.40	11.40	-10	65,494	-0.02%
2018/12/18	0	0.00	50	11.25	11.20	-50	64,141	-0.08%
2018/12/17	0	0.00	54	11.40	11.40	-54	64,161	-0.08%
2018/12/14	2	11.30	0	0.00	11.35	2	63,758	0.00%
2018/12/13	4	11.50	2	11.50	11.50	2	63,552	0.00%
2018/12/12	105	11.06	0	0.00	11.30	105	62,974	0.17%	大買/鉅額交易
2018/12/11	0	0.00	5	11.05	11.00	-5	62,609	-0.01%
2018/12/05	1	11.65	0	0.00	11.55	1	62,709	0.00%
2018/12/03	0	0.00	16	11.78	11.70	-16	63,961	-0.03%
2018/11/28	5	11.60	0	0.00	11.75	5	61,492	0.01%
2018/11/27	5	11.50	23	11.65	11.75	-18	61,005	-0.03%
2018/11/26	0	0.00	15	11.48	11.50	-15	60,914	-0.02%
2018/11/23	0	0.00	4	11.15	11.15	-4	60,631	-0.01%
2018/11/22	0	0.00	2	11.15	11.20	-2	60,615	0.00%
2018/11/21	2	11.00	14	11.07	11.00	-12	60,377	-0.02%
2018/11/20	32	11.00	0	0.00	11.00	32	60,254	0.05%
2018/11/19	0.8	11.05	0	0.00	11.10	0.8	60,101	0.00%
2018/11/16	5	11.05	0	0.00	11.00	5	59,556	0.01%
2018/11/15	0	0.00	12	11.05	11.20	-12	58,804	-0.02%
2018/11/14	0	0.00	12	10.82	10.80	-12	58,675	-0.02%
2018/11/13	120	10.49	98	10.48	10.45	22	58,016	0.04%	大買/
2018/11/12	5	10.57	5	10.68	10.70	0	56,670	0.00%
2018/11/09	8	10.56	4	10.65	10.60	4	55,704	0.01%
2018/11/08	1	10.85	1	10.95	10.85	0	54,920	0.00%
2018/11/07	6	10.91	16	10.95	10.95	-10	52,824	-0.02%
2018/11/06	6	10.90	14	11.06	10.90	-8	52,067	-0.02%
2018/11/05	43	10.85	2	10.90	10.75	41	49,438	0.08%
2018/11/02	0	0.00	1	11.80	11.90	-1	46,726	0.00%
2018/11/01	1	11.75	11	11.95	11.95	-10	46,357	-0.02%
2018/10/31	25	11.70	0	0.00	11.80	25	45,745	0.05%
2018/10/30	0	0.00	11	11.55	11.70	-11	45,289	-0.02%
2018/10/29	2	11.55	1	11.65	11.60	1	45,018	0.00%
2018/10/26	53	11.74	17	11.79	11.70	36	44,527	0.08%
2018/10/25	1	11.90	3	12.03	12.30	-2	42,800	0.00%
2018/10/24	13	12.83	2	12.70	12.65	11	43,551	0.03%
2018/10/23	16	12.95	0	0.00	12.75	16	43,497	0.04%
2018/10/22	2	13.10	0	0.00	13.10	2	43,674	0.00%
2018/10/19	1	13.15	22	13.17	13.30	-21	46,222	-0.05%
2018/10/18	55	13.25	14	13.44	13.25	41	46,155	0.09%
2018/10/17	0	0.00	1	13.60	13.60	-1	46,717	0.00%
2018/10/16	0	0.00	46	13.40	13.20	-46	47,641	-0.10%
2018/10/15	11	13.55	0	0.00	13.35	11	48,354	0.02%
2018/10/12	48	13.65	0	0.00	13.65	48	48,581	0.10%
2018/10/11	2	13.75	14	14.05	13.75	-12	48,376	-0.02%
2018/10/09	1	14.60	0	0.00	14.80	1	46,921	0.00%
2018/10/08	3	14.80	0	0.00	14.80	3	46,698	0.01%
2018/09/19	0	0.00	1	15.60	15.60	-1	55,833	0.00%
2018/09/11	7	15.44	0	0.00	15.65	7	58,683	0.01%
2018/09/10	2	15.93	0	0.00	15.55	2	59,152	0.00%
2018/09/07	62	16.69	0	0.00	16.30	62	60,179	0.10%
2018/09/05	60	17.00	0	0.00	17.00	60	67,600	0.09%
2018/09/04	0	0.00	60	17.25	17.20	-60	68,702	-0.09%
2018/09/03	62	17.10	0	0.00	17.10	62	68,928	0.09%
2018/08/31	10	17.10	0	0.00	17.35	10	69,151	0.01%
2018/08/29	1	17.55	0	0.00	17.55	1	69,262	0.00%
2018/08/28	1	17.50	0	0.00	17.50	1	69,342	0.00%
2018/08/24	5	17.40	0	0.00	17.30	5	71,036	0.01%
2018/08/22	3	17.55	0	0.00	17.50	3	71,751	0.00%
2018/08/21	0	0.00	5	17.95	18.00	-5	71,639	-0.01%
2018/08/20	0	0.00	8	17.50	17.55	-8	70,717	-0.01%
2018/08/17	0	0.00	58	17.25	17.20	-58	70,309	-0.08%
2018/08/15	64	17.01	0	0.00	16.95	64	70,270	0.09%
2018/08/14	2	17.35	0	0.00	17.40	2	69,527	0.00%
2018/08/09	0	0.00	2	18.00	17.85	-2	68,630	0.00%
2018/08/07	5	17.70	0	0.00	17.85	5	67,885	0.01%
2018/08/06	10	17.83	15	17.93	17.95	-5	67,843	-0.01%
2018/08/03	0	0.00	7	17.50	17.70	-7	67,199	-0.01%
2018/07/30	0	0.00	1	17.10	17.20	-1	65,889	0.00%
2018/07/27	0	0.00	20	17.45	17.30	-20	65,851	-0.03%
2018/07/26	30	17.26	3	17.40	17.50	27	66,639	0.04%
2018/07/25	5	18.30	5	18.25	18.20	0	64,381	0.00%
2018/07/24	5	18.20	2	18.30	18.20	3	64,159	0.00%
2018/07/23	0	0.00	5	18.05	18.25	-5	64,260	-0.01%
2018/07/20	0	0.00	1	17.85	17.85	-1	63,326	0.00%
2018/07/19	5	17.72	27	17.71	17.60	-22	62,664	-0.04%
2018/07/18	48	17.15	53	17.38	17.40	-5	62,013	-0.01%
2018/07/17	0	0.00	48	17.15	17.25	-48	61,422	-0.08%
2018/07/16	5	17.35	0	0.00	17.25	5	61,815	0.01%
2018/07/13	51	17.35	0	0.00	17.40	51	61,942	0.08%
2018/07/12	1	17.55	209.1	17.36	17.45	-208.1	61,850	-0.34%	大賣/鉅額交易
2018/07/11	6	16.81	0	0.00	16.90	6	60,853	0.01%
2018/07/10	6	17.04	0	0.00	17.00	6	60,529	0.01%
2018/07/09	0	0.00	50	17.60	17.65	-50	59,962	-0.08%
2018/07/05	0	0.00	127	17.88	17.95	-127	59,016	-0.22%	大賣/鉅額交易
2018/07/04	227	18.26	128	18.29	17.95	99	58,757	0.17%	大買/大賣/
2018/07/03	0	0.00	1	17.90	17.95	-1	57,422	0.00%
2018/07/02	39	18.16	29	18.12	18.20	10	56,258	0.02%
2018/06/28	62	17.20	0	0.00	16.95	62	53,852	0.12%
2018/06/27	0	0.00	58	18.00	17.60	-58	53,174	-0.11%
2018/06/22	0	0.00	3	17.45	17.80	-3	53,187	-0.01%
2018/06/21	58	17.75	0	0.00	17.65	58	52,681	0.11%
2018/06/20	2	17.93	5	17.70	18.05	-3	52,687	-0.01%
2018/06/19	60	18.21	0	0.00	18.20	60	51,601	0.12%
2018/06/15	7	18.14	115	18.63	18.65	-108	50,388	-0.21%	大賣/鉅額交易
2018/06/14	62	18.41	34	18.23	18.10	28	49,150	0.06%
2018/06/13	146	18.26	86	18.38	18.50	60	46,575	0.13%	大買/
2018/06/12	23	16.93	0	0.00	16.85	23	41,408	0.06%
2018/06/11	1	16.60	32	16.74	16.80	-31	38,897	-0.08%
2018/06/08	0	0.00	0.9	16.35	16.40	-0.9	37,739	0.00%
2018/06/07	0	0.00	4	16.40	16.60	-4	37,927	-0.01%
2018/06/06	5	16.40	0	0.00	16.40	5	38,180	0.01%
2018/06/01	1	16.50	0	0.00	16.45	1	42,806	0.00%
2018/05/31	0	0.00	2	16.50	16.65	-2	42,565	0.00%
2018/05/23	0	0.00	3	16.30	16.20	-3	40,673	-0.01%
2018/05/22	5	16.20	7	16.29	16.20	-2	40,735	0.00%
2018/05/17	4	16.38	2	16.15	16.05	2	42,621	0.00%
2018/05/16	3	16.35	0	0.00	16.30	3	42,780	0.01%
2018/05/15	0	0.00	5	16.45	16.45	-5	43,123	-0.01%
2018/05/11	0	0.00	20	16.05	16.15	-20	44,324	-0.05%
2018/05/02	54	16.57	4	16.45	16.25	50	47,853	0.10%
2018/04/26	0	0.00	1	15.75	15.70	-1	48,783	0.00%
2018/04/24	100	15.50	100	15.55	15.35	0	47,840	0.00%
2018/04/20	2	15.63	2	15.60	15.60	0	47,426	0.00%
2018/03/31	0	0.00	2	15.50	15.50	-2	48,238	0.00%
2018/03/30	20	15.45	0	0.00	15.40	20	48,214	0.04%
2018/03/27	0	0.00	6	15.41	15.55	-6	47,941	-0.01%
2018/03/20	3	15.20	0	0.00	15.20	3	47,238	0.01%
2018/03/19	2	15.20	50	15.30	15.25	-48	47,551	-0.10%
2018/03/09	9	15.38	15	15.48	15.10	-6	47,438	-0.01%
2018/03/08	0	0.00	25	15.03	15.45	-25	44,986	-0.06%
2018/03/07	2	14.05	0	0.00	14.05	2	42,274	0.00%
2018/03/06	0	0.00	50	14.10	14.15	-50	42,517	-0.12%
2018/03/05	10	13.90	0	0.00	13.90	10	43,161	0.02%
2018/03/01	2	14.00	2.1	14.00	14.00	-0.1	43,342	0.00%
2018/02/12	3	13.95	0	0.00	13.85	3	45,211	0.01%
2018/02/06	0	0.00	5	13.90	13.95	-5	43,281	-0.01%
2018/02/02	0	0.00	2	14.55	14.55	-2	41,965	0.00%
2018/01/31	1	14.20	4	14.35	14.25	-3	42,179	-0.01%
2018/01/29	2	14.60	0	0.00	14.55	2	41,629	0.00%
2018/01/25	2	15.00	2	15.00	14.50	0	39,992	0.00%
2018/01/23	3	14.60	2	14.40	14.60	1	37,511	0.00%
2018/01/22	54	14.15	50	14.10	14.00	4	35,844	0.01%
2018/01/11	2	13.95	2	14.00	14.00	0	36,075	0.00%
2018/01/10	1	14.35	0	0.00	14.20	1	35,791	0.00%
2018/01/04	2	14.30	2	14.35	14.35	0	36,003	0.00%
2018/01/03	4	14.48	0	0.00	14.40	4	36,672	0.01%