長榮航 (2618)-德信券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	41.60	41.50	-3	43,206	-0.01%
2024/11/21	2.7	41.03	1	41.00	41.15	1.7	42,922	0.00%
2024/11/20	1	41.70	20.1	42.02	41.70	-19.1	42,297	-0.05%
2024/11/19	1	41.55	1	41.50	41.55	0	41,805	0.00%
2024/11/18	19	41.57	29.1	41.66	41.15	-10.1	41,719	-0.02%
2024/11/15	5	41.65	124.2	41.53	41.65	-119.2	40,625	-0.29%	大賣/鉅額交易
2024/11/14	1	40.50	25.1	40.39	40.50	-24.1	39,373	-0.06%
2024/11/13	0	0.00	5	39.64	39.85	-5	38,140	-0.01%
2024/11/12	0	0.00	21.2	39.63	39.50	-21.2	38,007	-0.06%
2024/11/11	1.3	39.02	3	39.23	39.25	-1.7	37,828	0.00%
2024/11/08	2	38.70	6	38.48	38.40	-4	37,419	-0.01%
2024/11/07	0	0.00	5	38.19	38.40	-5	37,610	-0.01%
2024/11/04	0	0.00	5	37.85	37.80	-5	37,666	-0.01%
2024/11/01	10	36.75	0	0.00	37.50	10	38,812	0.03%
2024/10/30	0	0.00	17	37.61	37.35	-17	38,776	-0.04%
2024/10/28	1	37.90	3	37.97	37.95	-2	38,822	-0.01%
2024/10/24	0	0.00	1	37.50	37.55	-1	38,517	0.00%
2024/10/23	0	0.00	1	37.05	37.05	-1	38,518	0.00%
2024/10/22	7	37.65	65	37.69	37.60	-58	38,814	-0.15%
2024/10/18	0	0.00	5	37.60	37.30	-5	39,852	-0.01%
2024/10/16	1	36.95	12	36.62	37.05	-11	40,176	-0.03%
2024/10/15	0	0.00	5	36.60	36.30	-5	39,763	-0.01%
2024/10/14	0	0.00	1	35.90	35.95	-1	40,374	0.00%
2024/10/09	1	36.05	0	0.00	35.95	1	41,530	0.00%
2024/10/08	15	36.17	10	36.10	36.40	5	42,308	0.01%
2024/10/07	27	35.95	1	36.05	36.15	26	43,153	0.06%
2024/10/04	18	35.86	0	0.00	35.70	18	44,607	0.04%
2024/09/30	6	37.50	30	38.00	37.50	-24	46,248	-0.05%
2024/09/27	6	37.25	0	0.00	37.50	6	46,747	0.01%
2024/09/26	5	37.40	1	37.60	37.30	4	47,961	0.01%
2024/09/25	9	37.82	6	37.75	37.70	3	48,774	0.01%
2024/09/24	0.1	37.55	11.3	37.90	37.85	-11.2	49,577	-0.02%
2024/09/23	12	37.36	8	37.16	37.35	4	51,060	0.01%
2024/09/20	9	37.02	33	37.37	37.20	-24	51,309	-0.05%
2024/09/19	0	0.00	36	36.77	37.00	-36	51,008	-0.07%
2024/09/18	8	36.26	33	36.26	36.20	-25	50,748	-0.05%
2024/09/16	0	0.00	1	35.85	35.90	-1	51,163	0.00%
2024/09/13	0	0.00	2	35.85	35.90	-2	51,804	0.00%
2024/09/12	5	35.35	1	35.85	35.55	4	53,349	0.01%
2024/09/10	0	0.00	6	34.90	34.70	-6	55,082	-0.01%
2024/09/09	20	34.65	0	0.00	34.90	20	55,278	0.04%
2024/09/05	14	35.49	21	35.56	35.15	-7	56,186	-0.01%
2024/09/04	9	34.97	4	35.05	35.15	5	57,427	0.01%
2024/09/03	0	0.00	6	35.70	35.90	-6	58,481	-0.01%
2024/09/02	5	35.50	11	35.43	35.40	-6	59,831	-0.01%
2024/08/30	9.1	35.58	3	35.43	35.35	6.1	61,021	0.01%
2024/08/29	0	0.00	2	35.50	35.60	-2	62,186	0.00%
2024/08/28	20	34.85	0	0.00	34.90	20	62,943	0.03%
2024/08/27	5	34.50	3	34.90	35.00	2	65,284	0.00%
2024/08/22	1	34.60	0	0.00	34.70	1	70,319	0.00%
2024/08/21	9	34.91	41	35.05	34.90	-32	71,095	-0.05%
2024/08/20	0	0.00	10	34.87	34.95	-10	71,928	-0.01%
2024/08/19	1	34.45	6	34.41	34.50	-5	73,951	-0.01%
2024/08/16	5	34.64	2	34.45	34.50	3	75,513	0.00%
2024/08/15	2	34.55	2	34.50	34.50	0	77,553	0.00%
2024/08/14	8	34.37	4.3	34.46	34.70	3.7	81,144	0.00%
2024/08/12	5	33.83	10	34.35	34.45	-5	84,482	-0.01%
2024/08/08	1	32.20	0	0.00	32.10	1	85,771	0.00%
2024/08/07	4	32.44	4	32.46	32.60	0	88,620	0.00%
2024/08/06	3.2	30.81	7	31.31	31.40	-3.8	92,147	0.00%
2024/08/05	8.1	31.22	6	32.04	30.70	2.1	93,676	0.00%
2024/08/02	0.1	34.05	11	33.89	33.85	-10.9	94,328	-0.01%
2024/07/31	1	34.40	2.7	34.39	34.45	-1.7	98,124	0.00%
2024/07/30	4	33.85	3	34.08	34.20	1	102,163	0.00%
2024/07/29	0	0.00	4	34.41	34.15	-4	105,753	0.00%
2024/07/26	3	34.10	7	33.93	34.10	-4	107,687	0.00%
2024/07/23	0	0.00	41	33.84	34.15	-41	111,114	-0.04%
2024/07/22	4	32.74	6	32.90	32.90	-2	116,882	0.00%
2024/07/19	9	33.71	7	33.75	33.50	2	120,393	0.00%
2024/07/18	4	33.90	1	34.10	34.30	3	125,777	0.00%
2024/07/17	35	34.86	0	0.00	34.35	35	127,544	0.03%
2024/07/16	0	0.00	2	34.50	34.35	-2	128,988	0.00%
2024/07/15	20	34.39	32	34.65	34.25	-12	129,659	-0.01%
2024/07/12	21	34.96	3	35.00	34.90	18	129,734	0.01%
2024/07/11	16	35.12	6	35.11	35.10	10	129,922	0.01%
2024/07/10	6	35.30	3	35.40	35.55	3	130,306	0.00%
2024/07/09	2	35.60	1	34.95	34.80	1	130,207	0.00%
2024/07/08	17	35.56	1	35.35	35.40	16	130,157	0.01%
2024/07/05	45	37.63	133	37.52	37.35	-88	131,308	-0.07%	大賣/
2024/07/04	23	38.33	11	38.00	37.95	12	129,861	0.01%
2024/07/03	9	38.52	10	38.63	38.55	-1	129,232	0.00%
2024/07/02	55	38.95	7	39.29	38.50	48	128,594	0.04%
2024/07/01	33	38.13	35	38.22	38.75	-2	127,506	0.00%
2024/06/28	5	38.37	7	38.49	38.15	-2	126,721	0.00%
2024/06/27	19	38.23	32	38.93	38.90	-13	126,318	-0.01%
2024/06/25	0	0.00	1	37.35	37.75	-1	123,773	0.00%
2024/06/24	5	38.00	11	37.86	37.75	-6	123,715	0.00%
2024/06/21	25	38.06	28	38.11	37.85	-3	123,167	0.00%
2024/06/20	2	37.65	0	0.00	37.65	2	122,056	0.00%
2024/06/19	5	37.78	4	37.68	37.90	1	121,459	0.00%
2024/06/18	30	37.60	56	37.34	37.30	-26	120,017	-0.02%
2024/06/17	3	36.13	6	36.25	36.20	-3	118,232	0.00%
2024/06/14	9	36.11	0	0.00	36.15	9	118,286	0.01%
2024/06/13	4	36.33	1	36.30	36.25	3	118,244	0.00%
2024/06/12	4	36.81	21	36.53	36.85	-17	118,542	-0.01%
2024/06/11	17	36.82	23	37.21	36.70	-6	119,852	-0.01%
2024/06/07	0	0.00	9	36.83	36.90	-9	118,617	-0.01%
2024/06/06	9	36.35	20	36.44	36.65	-11	118,216	-0.01%
2024/06/05	25	35.65	31	35.69	35.65	-6	116,880	-0.01%
2024/06/04	12	35.17	2	35.53	35.35	10	116,871	0.01%
2024/06/03	22	35.57	2	35.55	35.35	20	115,670	0.02%
2024/05/31	5	35.93	10	36.10	35.80	-5	114,108	0.00%
2024/05/30	13	36.00	4	36.00	35.65	9	112,072	0.01%
2024/05/29	13	36.18	15	36.19	36.05	-2	110,599	0.00%
2024/05/28	93	36.26	171	36.23	36.25	-78	108,917	-0.07%	大賣/
2024/05/27	8	35.18	0	0.00	35.25	8	107,396	0.01%
2024/05/24	98	35.43	80	35.05	35.50	18	106,885	0.02%
2024/05/23	26	34.78	48	34.79	35.20	-22	105,857	-0.02%
2024/05/22	124	35.42	168	35.50	35.25	-44	103,856	-0.04%	大買/大賣/
2024/05/21	52	35.92	50	36.31	35.75	2	102,547	0.00%
2024/05/20	76	37.01	38	36.96	36.40	38	100,500	0.04%
2024/05/17	52	37.33	32.1	37.49	37.40	19.9	96,928	0.02%
2024/05/16	17	36.81	37	36.93	37.00	-20	94,905	-0.02%
2024/05/15	25	36.21	9	36.48	36.00	16	93,086	0.02%
2024/05/14	7	36.34	2	36.65	36.40	5	92,641	0.01%
2024/05/13	87	36.33	10	36.38	36.40	77	91,991	0.08%
2024/05/10	22	36.83	106	37.47	37.60	-84	89,198	-0.09%	大賣/
2024/05/09	42	36.21	12	35.96	35.90	30	85,933	0.03%
2024/05/08	41	37.01	2,060	36.55	37.25	-2,019	84,119	-2.40%	大賣/鉅額交易
2024/05/07	84	36.87	40	36.82	36.85	44	82,658	0.05%
2024/05/06	48	37.65	35	37.89	37.35	13	82,642	0.02%
2024/05/03	21	37.82	119.2	37.69	37.70	-98.2	80,797	-0.12%	大賣/
2024/05/02	45	36.47	168.1	36.94	37.00	-123.1	76,759	-0.16%	大賣/鉅額交易
2024/04/30	27	35.56	15	35.57	35.55	12	73,569	0.02%
2024/04/29	112	37.22	125	36.54	36.25	-13	72,151	-0.02%	大買/大賣/
2024/04/26	223	36.26	51.3	36.09	36.65	171.7	69,521	0.25%	大買/鉅額交易
2024/04/25	45	34.77	21	34.57	34.35	24	64,173	0.04%
2024/04/24	2,025	34.23	38.2	34.34	34.55	1,986.8	60,340	3.29%	大買/鉅額交易
2024/04/23	20	32.25	114	32.68	32.60	-94	54,767	-0.17%	大賣/
2024/04/22	21	31.61	19	32.06	31.60	2	52,771	0.00%
2024/04/19	14	31.08	3	31.10	31.10	11	51,692	0.02%
2024/04/18	0	0.00	4	31.65	31.50	-4	51,204	-0.01%
2024/04/17	3	31.00	3	30.95	31.00	0	51,019	0.00%
2024/04/16	6	31.07	0	0.00	31.00	6	51,251	0.01%
2024/04/15	13	31.69	1	31.75	31.70	12	50,714	0.02%
2024/04/12	1	32.45	4	32.40	32.30	-3	50,535	-0.01%
2024/04/11	5	32.64	14	32.07	32.70	-9	51,146	-0.02%
2024/04/10	6	31.80	6	31.68	31.70	0	50,017	0.00%
2024/04/09	0	0.00	13	31.86	31.85	-13	51,488	-0.03%
2024/04/08	2	31.20	0	0.00	31.15	2	55,358	0.00%
2024/04/03	6.2	31.56	2	31.50	31.40	4.2	55,352	0.01%
2024/04/02	0	0.00	5	31.98	31.95	-5	55,172	-0.01%
2024/04/01	7	32.42	27	32.38	32.35	-20	55,309	-0.04%
2024/03/29	3	31.73	0	0.00	31.95	3	54,782	0.01%
2024/03/28	5	31.74	0	0.00	31.60	5	55,315	0.01%
2024/03/27	0	0.00	3	31.37	31.70	-3	56,306	-0.01%
2024/03/26	0.2	31.35	0	0.00	30.95	0.2	56,274	0.00%
2024/03/25	0	0.00	1	31.45	31.40	-1	56,413	0.00%
2024/03/22	0	0.00	2	31.40	31.35	-2	57,499	0.00%
2024/03/21	3	31.10	11	31.15	31.15	-8	58,716	-0.01%
2024/03/20	5	31.16	0	0.00	31.05	5	58,705	0.01%
2024/03/19	3	31.32	20	31.43	31.40	-17	58,636	-0.03%
2024/03/18	2	31.18	3	31.20	31.20	-1	58,848	0.00%
2024/03/15	22.2	31.27	1	31.35	31.35	21.2	59,222	0.04%
2024/03/14	41	31.98	3	32.60	31.85	38	59,051	0.06%
2024/03/13	14	32.64	18	32.64	32.60	-4	58,765	-0.01%
2024/03/12	0	0.00	112	32.41	32.65	-112	59,807	-0.19%	大賣/鉅額交易
2024/03/11	0	0.00	5	31.70	31.90	-5	58,960	-0.01%
2024/03/08	0	0.00	13	31.76	32.05	-13	58,766	-0.02%
2024/03/07	3	31.30	0	0.00	31.25	3	58,266	0.01%
2024/03/06	35	31.15	6	31.16	31.05	29	58,457	0.05%
2024/03/05	1	31.45	0	0.00	31.25	1	59,067	0.00%
2024/03/04	2	31.10	10	31.10	31.10	-8	59,580	-0.01%
2024/03/01	52	31.01	0	31.00	31.05	52	60,142	0.09%
2024/02/29	2.2	31.04	1	31.25	31.45	1.2	60,698	0.00%
2024/02/27	3	30.77	6	30.70	30.70	-3	61,743	0.00%
2024/02/26	8	30.96	4	31.00	31.05	4	62,874	0.01%
2024/02/23	0.3	30.90	26	30.92	30.80	-25.7	63,945	-0.04%
2024/02/22	0	0.00	11	31.34	31.20	-11	64,466	-0.02%
2024/02/21	0	0.00	8	31.51	31.45	-8	65,910	-0.01%
2024/02/20	0	0.00	5	31.30	31.40	-5	68,022	-0.01%
2024/02/19	0	0.00	0.5	31.50	31.50	-0.5	72,345	0.00%
2024/02/16	0	0.00	30	31.57	31.55	-30	73,630	-0.04%
2024/02/15	50.5	31.30	0	0.00	31.35	50.5	74,006	0.07%
2024/02/05	18	32.14	26	32.23	32.25	-8	74,070	-0.01%
2024/02/02	10	31.95	0	0.00	31.90	10	73,920	0.01%
2024/02/01	3	31.80	103	31.85	32.05	-100	74,481	-0.13%	大賣/
2024/01/31	0	0.00	3	31.60	31.60	-3	75,321	0.00%
2024/01/30	13	31.75	3	31.85	31.70	10	75,716	0.01%
2024/01/29	10	32.09	219.4	32.14	31.90	-209.4	76,658	-0.27%	大賣/鉅額交易
2024/01/26	100	30.45	2	30.45	30.40	98	76,637	0.13%
2024/01/25	105	30.76	1	30.75	30.75	104	77,227	0.13%	大買/鉅額交易
2024/01/24	5.6	31.04	4	30.94	31.05	1.6	78,315	0.00%
2024/01/23	102	30.50	11	30.44	30.50	91	78,079	0.12%	大買/
2024/01/22	9	30.75	2	30.53	30.55	7	77,571	0.01%
2024/01/19	24	31.21	0	0.00	31.10	24	76,903	0.03%
2024/01/18	1.6	31.57	2	31.35	31.75	-0.5	76,682	0.00%
2024/01/17	3.5	31.11	0.2	31.20	31.05	3.3	76,761	0.00%
2024/01/16	7.5	31.54	1	31.55	31.50	6.5	76,676	0.01%
2024/01/15	3	31.88	1.7	31.99	31.80	1.3	76,739	0.00%
2024/01/12	8.2	32.67	1	32.55	32.50	7.2	76,555	0.01%
2024/01/11	3	32.35	0	0.00	32.25	3	76,559	0.00%
2024/01/10	2	32.18	6	32.18	32.00	-4	76,706	-0.01%
2024/01/09	1	32.55	0	0.00	32.70	1	77,020	0.00%
2024/01/08	1	32.70	46	32.65	32.55	-45	77,513	-0.06%
2024/01/05	140	33.07	0	0.00	32.65	140	77,423	0.18%	大買/鉅額交易
2024/01/04	7	32.90	15	33.33	33.50	-8	76,715	-0.01%
2024/01/03	59	33.18	6	33.29	32.95	53	75,922	0.07%
2024/01/02	45	32.83	221	32.78	33.50	-176	74,920	-0.23%	大賣/鉅額交易
2023/12/29	15	31.48	0	0.00	31.45	15	71,841	0.02%
2023/12/28	1	31.05	19	31.33	31.25	-18	72,220	-0.02%
2023/12/27	7	31.14	0	0.00	31.10	7	72,744	0.01%
2023/12/26	6	31.88	4	31.78	31.60	2	72,586	0.00%
2023/12/25	1	31.85	1	31.80	31.75	0	72,568	0.00%
2023/12/22	6	31.93	75	32.07	31.90	-69	72,029	-0.10%
2023/12/21	3	31.00	51	31.05	31.15	-48	70,927	-0.07%
2023/12/19	9.5	30.03	11	30.15	30.15	-1.5	71,294	0.00%
2023/12/18	114	30.86	32	31.18	30.85	82	70,708	0.12%	大買/
2023/12/15	0	0.00	1	31.85	31.75	-1	69,651	0.00%
2023/12/14	1	31.65	731	31.73	31.75	-730	69,475	-1.05%	大賣/鉅額交易
2023/12/13	3	31.72	133	31.54	31.65	-130	69,112	-0.19%	大賣/鉅額交易
2023/12/12	11	31.97	1	31.70	31.80	10	69,164	0.01%
2023/12/11	21	32.18	22	32.22	32.05	-1	68,982	0.00%
2023/12/08	635	32.75	26.5	32.44	32.35	608.5	68,618	0.89%	大買/鉅額交易
2023/12/07	35	31.88	41	32.16	32.20	-6	66,999	-0.01%
2023/12/06	33	31.51	2	31.55	31.45	31	66,029	0.05%
2023/12/05	7.6	31.22	1	31.15	31.15	6.6	66,173	0.01%
2023/12/04	7	31.25	9	31.57	31.50	-2	66,169	0.00%
2023/12/01	5	31.14	13	31.09	31.10	-8	65,686	-0.01%
2023/11/30	1	31.05	10	31.00	31.30	-9	65,686	-0.01%
2023/11/29	16	31.30	14	31.17	31.00	2	65,306	0.00%
2023/11/28	5	31.35	0.1	31.30	31.45	4.9	65,224	0.01%
2023/11/27	3	31.33	52.2	31.40	30.90	-49.2	65,471	-0.08%
2023/11/24	11	31.45	0	0.00	31.25	11	65,628	0.02%
2023/11/22	18	31.85	13.5	31.78	31.50	4.5	64,365	0.01%
2023/11/21	47	31.42	37	31.45	31.40	10	64,286	0.02%
2023/11/20	31.6	31.39	62.3	31.34	31.55	-30.7	64,113	-0.05%
2023/11/17	53.5	32.18	28	32.05	32.15	25.5	64,029	0.04%
2023/11/16	71	31.67	61	31.77	32.00	10	63,345	0.02%
2023/11/15	6	30.28	2	29.95	30.25	4	59,406	0.01%
2023/11/14	2	29.65	0	0.00	29.35	2	58,775	0.00%
2023/11/13	2	29.80	0	0.00	29.55	2	59,111	0.00%
2023/11/10	1	29.55	4	29.50	29.70	-3	59,378	-0.01%
2023/11/09	4	29.75	30	29.58	29.65	-26	60,167	-0.04%
2023/11/08	21	29.55	10	30.30	29.25	11	61,041	0.02%
2023/11/07	36	29.39	14	29.72	29.60	22	62,144	0.04%
2023/11/06	21	30.34	3.8	30.51	30.10	17.2	62,457	0.03%
2023/11/03	41	29.82	15.7	29.95	30.00	25.3	62,082	0.04%
2023/11/02	0	0.00	2	28.90	28.85	-2	61,123	0.00%
2023/11/01	17	28.35	2	28.30	28.60	15	61,576	0.02%
2023/10/31	10	27.70	10	27.93	27.40	0	60,577	0.00%
2023/10/30	1	27.65	1	27.45	27.40	0	61,133	0.00%
2023/10/27	5	27.85	1	27.75	27.85	4	61,465	0.01%
2023/10/26	1	27.50	0	0.00	27.30	1	61,540	0.00%
2023/10/25	0	0.00	10	27.50	27.55	-10	61,614	-0.02%
2023/10/20	1	26.30	2	26.50	26.50	-1	62,627	0.00%
2023/10/19	1	26.90	0	0.00	26.95	1	62,571	0.00%
2023/10/18	22	27.05	259	27.50	26.60	-237	63,031	-0.38%	大賣/鉅額交易
2023/10/17	6	27.17	1	27.15	26.85	5	63,796	0.01%
2023/10/16	7	27.53	0	0.00	27.50	7	64,578	0.01%
2023/10/13	7	28.94	0	0.00	28.70	7	64,736	0.01%
2023/10/12	0	0.00	1	29.20	29.20	-1	65,477	0.00%
2023/10/11	4.2	28.66	14	28.39	28.35	-9.8	68,256	-0.01%
2023/10/06	4	29.43	4	29.31	29.25	0	70,395	0.00%
2023/10/05	12	29.76	13	29.45	29.75	-1	71,183	0.00%
2023/10/04	1	28.60	12	28.52	28.30	-11	71,694	-0.02%
2023/10/03	16.1	28.99	133	29.05	28.90	-116.9	71,898	-0.16%	大賣/鉅額交易
2023/10/02	0.6	29.60	1	29.50	29.45	-0.4	72,665	0.00%
2023/09/28	102	29.85	2	29.80	29.75	100	73,856	0.14%	大買/
2023/09/27	235	30.10	2	29.97	30.00	233	77,735	0.30%	大買/鉅額交易
2023/09/26	0	0.00	4	29.80	29.75	-4	78,753	-0.01%
2023/09/25	153	29.91	4	30.00	30.00	149	80,116	0.19%	大買/鉅額交易
2023/09/22	2	29.55	0	0.00	29.65	2	80,792	0.00%
2023/09/21	44	29.86	3	29.75	29.60	41	82,446	0.05%
2023/09/20	3	29.98	0	0.00	29.95	3	84,301	0.00%
2023/09/19	21	30.35	1	30.30	30.25	20	87,030	0.02%
2023/09/18	50.6	30.53	0	0.00	30.50	50.6	88,705	0.06%
2023/09/15	14.1	30.72	0	0.00	30.65	14.1	90,329	0.02%
2023/09/14	54	30.61	1	30.90	30.80	53	91,828	0.06%
2023/09/13	2	30.75	3	30.70	30.70	-1	93,299	0.00%
2023/09/12	5	30.79	0	0.00	30.70	5	97,478	0.01%
2023/09/11	10.6	30.85	1	30.50	30.35	9.6	104,860	0.01%
2023/09/08	3	30.98	34	31.30	30.95	-31	110,902	-0.03%
2023/09/07	7.1	31.52	0	0.00	31.25	7.1	112,551	0.01%
2023/09/06	25.6	31.80	0	0.00	31.65	25.6	114,490	0.02%
2023/09/05	10	31.87	0	0.00	31.80	10	115,443	0.01%
2023/09/04	1	32.05	0	0.00	32.05	1	117,118	0.00%
2023/09/01	64	32.14	5	31.99	32.00	59	118,249	0.05%
2023/08/31	5	31.43	302	31.40	31.50	-297	119,485	-0.25%	大賣/鉅額交易
2023/08/30	11	31.99	11	31.76	31.80	0	120,792	0.00%
2023/08/29	1	32.30	1	32.45	32.30	0	123,359	0.00%
2023/08/28	4	32.23	136	32.23	32.05	-132	127,421	-0.10%	大賣/鉅額交易
2023/08/25	102	33.35	3	33.05	33.05	99	128,346	0.08%	大買/
2023/08/24	5	33.40	16	33.25	33.30	-11	129,959	-0.01%
2023/08/23	42	33.86	141	34.75	33.30	-99	133,086	-0.07%	大賣/
2023/08/22	64	33.98	52	34.37	33.90	12	134,378	0.01%
2023/08/21	32	33.22	24	33.12	33.00	8	135,442	0.01%
2023/08/18	15	33.34	23	33.87	33.20	-8	136,919	-0.01%
2023/08/17	177	33.24	0	0.00	33.50	177	139,316	0.13%	大買/鉅額交易
2023/08/16	30	33.47	21	33.69	33.50	9	142,573	0.01%
2023/08/15	5	34.54	30	34.77	34.15	-25	147,078	-0.02%
2023/08/14	60	34.44	629	35.01	34.10	-569	146,864	-0.39%	大賣/鉅額交易
2023/08/11	19	35.30	55	35.65	35.55	-36	145,727	-0.02%
2023/08/10	5	35.78	220	36.11	36.60	-215	144,313	-0.15%	大賣/鉅額交易
2023/08/09	10	36.25	6	36.53	36.15	4	143,920	0.00%
2023/08/08	7	36.12	4.5	35.92	35.80	2.5	143,707	0.00%
2023/08/07	33.5	34.70	143	35.27	35.05	-109.5	144,189	-0.08%	大賣/鉅額交易
2023/08/04	12	36.35	2	36.35	36.45	10	144,425	0.01%
2023/08/02	11	36.49	0	0.00	36.70	11	144,143	0.01%
2023/08/01	3	37.35	2.3	37.22	37.40	0.7	143,342	0.00%
2023/07/31	5	37.04	1,204	36.58	36.75	-1,199	142,690	-0.84%	大賣/鉅額交易
2023/07/28	4	37.23	10	37.41	37.55	-6	142,083	0.00%
2023/07/27	10	37.60	40	37.80	37.85	-30	141,456	-0.02%
2023/07/26	3	37.08	3	37.40	37.10	0	140,464	0.00%
2023/07/25	10	36.90	1	37.00	36.90	9	139,896	0.01%
2023/07/24	5	36.80	0	0.00	36.75	5	139,784	0.00%
2023/07/21	25	37.22	0	0.00	37.10	25	139,327	0.02%
2023/07/20	8	37.34	19	36.99	37.55	-11	138,483	-0.01%
2023/07/19	23	36.41	6	35.97	36.10	17	136,849	0.01%
2023/07/18	7	37.12	52	37.72	37.40	-45	134,997	-0.03%
2023/07/17	2	37.25	25	36.88	37.05	-23	133,707	-0.02%
2023/07/14	110	37.56	118	38.04	37.05	-8	132,464	-0.01%	大買/大賣/
2023/07/13	59	40.08	2	40.60	39.75	57	128,916	0.04%
2023/07/12	6	40.80	43	40.90	40.90	-37	126,050	-0.03%
2023/07/11	39	40.07	21	40.12	40.30	18	124,580	0.01%
2023/07/10	8	39.91	0	0.00	39.70	8	123,196	0.01%
2023/07/07	8	40.10	11	40.16	39.80	-3	122,274	0.00%
2023/07/06	29	39.55	33	39.44	39.80	-4	120,638	0.00%
2023/07/05	119	41.17	44	41.35	40.00	75	118,877	0.06%	大買/
2023/07/04	27	40.07	10	40.25	40.20	17	114,639	0.01%
2023/07/03	16	39.85	21	40.25	40.10	-5	113,426	0.00%
2023/06/30	30	39.94	5	39.80	39.80	25	111,771	0.02%
2023/06/29	99	40.50	40	40.39	40.45	59	110,353	0.05%
2023/06/28	6	40.54	105	40.44	41.25	-99	108,199	-0.09%	大賣/
2023/06/27	112	39.96	6	39.46	39.20	106	105,885	0.10%	大買/鉅額交易
2023/06/26	67	40.71	15	41.02	41.35	52	102,709	0.05%
2023/06/21	3	40.28	11	40.23	40.45	-8	100,689	-0.01%
2023/06/20	52	39.78	14	40.71	39.85	38	98,829	0.04%
2023/06/19	10	41.25	12	41.00	40.70	-2	96,875	0.00%
2023/06/16	30	40.82	33	40.88	40.20	-3	94,814	0.00%
2023/06/15	75	40.99	47	40.99	41.35	28	90,125	0.03%
2023/06/14	13	39.02	61.3	38.99	39.65	-48.3	82,366	-0.06%
2023/06/13	3	35.98	9	36.11	36.20	-6	76,265	-0.01%
2023/06/12	19	34.61	13	34.58	34.85	6	74,525	0.01%
2023/06/09	65	36.33	11	36.42	35.85	54	73,552	0.07%
2023/06/08	99	35.47	63	35.76	35.90	36	72,502	0.05%
2023/06/07	47	36.13	27	36.16	35.60	20	71,507	0.03%
2023/06/06	14	36.08	27	36.23	35.85	-13	70,950	-0.02%
2023/06/05	54	35.87	11.5	36.31	35.55	42.5	69,179	0.06%
2023/06/02	71	36.16	57	36.35	36.45	14	67,042	0.02%
2023/06/01	132	35.05	131.3	35.27	36.00	0.7	63,771	0.00%	大買/大賣/
2023/05/31	26	33.87	57	33.94	33.95	-31	59,325	-0.05%
2023/05/30	27	33.64	27	33.91	33.55	0	57,565	0.00%
2023/05/29	84	33.09	31	33.24	33.60	53	55,237	0.10%
2023/05/26	80	32.13	683.2	32.21	32.30	-603.2	51,682	-1.17%	大賣/鉅額交易
2023/05/25	213	31.74	21	31.47	31.55	192	49,054	0.39%	大買/鉅額交易
2023/05/24	15	30.71	9	30.79	31.00	6	47,021	0.01%
2023/05/23	41	30.52	27	30.96	30.35	14	45,941	0.03%
2023/05/22	437	30.35	22	30.19	30.70	415	44,192	0.94%	大買/鉅額交易
2023/05/19	776	29.19	132	29.64	29.60	644	41,175	1.56%	大買/大賣/鉅額交易
2023/05/18	1	28.20	67	28.37	28.30	-66	38,279	-0.17%
2023/05/17	19	28.04	30	28.25	28.05	-11	37,791	-0.03%
2023/05/16	5	28.09	442	28.27	28.05	-437	37,987	-1.15%	大賣/鉅額交易
2023/05/15	204	28.39	111	28.21	27.80	93	37,331	0.25%	大買/大賣/
2023/05/12	5	27.86	5	27.55	28.00	0	37,146	0.00%
2023/05/11	523	28.06	2.1	28.15	27.65	520.9	36,393	1.43%	大買/鉅額交易
2023/05/10	537	28.43	27	28.49	28.00	510	35,316	1.44%	大買/鉅額交易
2023/05/09	91	27.32	0	0.00	27.15	91	33,860	0.27%
2023/05/08	66	27.17	2	27.28	27.20	64	34,082	0.19%
2023/05/05	33	27.05	20	27.06	27.05	13	34,171	0.04%
2023/05/03	113	27.11	0	0.00	27.10	113	36,710	0.31%	大買/鉅額交易
2023/05/02	66	27.03	5	26.95	27.05	61	37,136	0.16%
2023/04/28	0	0.00	3	26.70	26.85	-3	37,564	-0.01%
2023/04/27	4	26.33	0	0.00	26.35	4	37,696	0.01%
2023/04/25	2	25.95	66	25.70	25.65	-64	37,844	-0.17%
2023/04/21	0.2	26.40	0	0.00	26.00	0.2	38,839	0.00%
2023/04/20	2	26.40	0	0.00	26.25	2	38,808	0.01%
2023/04/18	4	26.73	10	26.75	26.65	-6	38,736	-0.02%
2023/04/17	1	27.00	0	0.00	27.05	1	38,771	0.00%
2023/04/14	8	27.35	0	0.00	27.30	8	38,614	0.02%
2023/04/13	0	0.00	1	27.40	27.25	-1	38,894	0.00%
2023/04/12	2	26.65	0	0.00	26.60	2	38,246	0.01%
2023/04/11	0	0.00	3	26.70	26.80	-3	38,461	-0.01%
2023/04/10	2	26.53	0	0.00	26.55	2	38,782	0.01%
2023/04/06	3	26.65	0	0.00	26.45	3	40,482	0.01%
2023/03/31	8	26.97	0	0.00	26.85	8	40,614	0.02%
2023/03/30	1	26.90	0	0.00	27.00	1	41,445	0.00%
2023/03/29	106	27.19	9	27.19	27.15	97	41,579	0.23%	大買/
2023/03/28	32	26.95	3	26.70	26.70	29	41,740	0.07%
2023/03/27	44	26.45	2	26.50	26.60	42	41,880	0.10%
2023/03/24	24	26.55	0	0.00	26.40	24	42,583	0.06%
2023/03/23	44	26.73	0	0.00	26.60	44	43,448	0.10%
2023/03/22	92	26.61	4	26.58	26.60	88	43,569	0.20%
2023/03/21	2	26.35	0	0.00	26.15	2	43,636	0.00%
2023/03/17	1	25.95	0	0.00	26.10	1	44,419	0.00%
2023/03/16	1	26.10	1	26.15	25.75	0	44,575	0.00%
2023/03/14	60	26.79	355	27.12	26.50	-295	45,546	-0.65%	大賣/鉅額交易
2023/03/13	5	27.45	1	27.30	27.80	4	45,381	0.01%
2023/03/10	16	27.91	2	28.05	27.70	14	45,249	0.03%
2023/03/09	47	28.79	5	28.73	28.75	42	44,861	0.09%
2023/03/08	111	28.23	0	0.00	28.30	111	45,229	0.25%	大買/鉅額交易
2023/03/07	45	28.30	0	0.00	28.30	45	47,061	0.10%
2023/03/06	154	28.49	0	0.00	28.30	154	47,196	0.33%	大買/鉅額交易
2023/03/03	0	0.00	20	28.35	28.35	-20	47,463	-0.04%
2023/03/02	5	28.36	3	28.30	28.30	2	47,514	0.00%
2023/03/01	91	28.09	100	28.03	28.05	-9	47,400	-0.02%
2023/02/24	0	0.00	1	28.35	28.30	-1	47,038	0.00%
2023/02/23	15	28.60	3	28.55	28.55	12	46,949	0.03%
2023/02/22	15	28.43	2	28.50	28.50	13	47,364	0.03%
2023/02/21	21	29.44	4	28.96	28.90	17	46,997	0.04%
2023/02/20	7	29.71	12	30.18	29.60	-5	46,359	-0.01%
2023/02/17	9	29.47	5	29.36	29.30	4	45,261	0.01%
2023/02/16	28	29.75	245	29.25	29.70	-217	44,632	-0.49%	大賣/鉅額交易
2023/02/15	12	28.79	176	28.77	28.50	-164	42,653	-0.38%	大賣/鉅額交易
2023/02/14	4	28.84	6	28.84	28.85	-2	42,477	0.00%
2023/02/13	110	28.25	20.5	28.24	28.20	89.5	42,233	0.21%	大買/
2023/02/10	2	28.63	297	28.52	28.45	-295	43,516	-0.68%	大賣/鉅額交易
2023/02/09	33	29.15	0	0.00	29.05	33	44,094	0.07%
2023/02/08	101	29.13	0	0.00	29.10	101	44,902	0.22%	大買/鉅額交易
2023/02/07	22	29.15	0	0.00	29.20	22	44,953	0.05%
2023/02/06	10	29.55	10	29.54	29.45	0	44,848	0.00%
2023/02/03	1	29.45	0	0.00	29.30	1	44,870	0.00%
2023/02/02	89	29.58	0	0.00	29.35	89	44,917	0.20%
2023/02/01	141	29.75	60	29.90	29.95	81	44,696	0.18%	大買/
2023/01/31	57	29.12	5	29.07	29.00	52	43,648	0.12%
2023/01/17	23.5	28.77	0	0.00	28.40	23.5	43,399	0.05%
2023/01/16	12	28.45	1	28.65	28.50	11	43,402	0.03%
2023/01/13	33	28.72	2	28.63	28.65	31	43,940	0.07%
2023/01/12	11	28.35	0	0.00	28.35	11	44,024	0.02%
2023/01/11	132	28.91	2	29.00	28.35	130	44,394	0.29%	大買/鉅額交易
2023/01/09	1	28.30	0	0.00	28.30	1	46,172	0.00%
2023/01/05	1	28.50	2	28.50	28.00	-1	51,311	0.00%
2023/01/04	0	0.00	5	28.21	28.20	-5	51,783	-0.01%
2023/01/03	2	28.00	0	0.00	28.15	2	52,440	0.00%
2022/12/30	1.2	28.30	1	28.25	28.15	0.2	52,944	0.00%
2022/12/29	0	0.00	50	28.12	28.15	-50	53,529	-0.09%
2022/12/28	1	28.20	1	28.45	28.20	0	53,881	0.00%
2022/12/27	0	0.00	311	29.05	28.45	-311	54,409	-0.57%	大賣/鉅額交易
2022/12/26	3	28.23	5	28.53	28.15	-2	53,802	0.00%
2022/12/23	14	28.13	10	28.20	28.10	4	55,178	0.01%
2022/12/22	3	28.75	15	28.50	28.70	-12	56,577	-0.02%
2022/12/21	0	0.00	1	27.60	27.65	-1	59,244	0.00%
2022/12/20	10	27.50	1	28.15	27.05	9	61,158	0.01%
2022/12/19	3	28.18	0	0.00	27.95	3	61,954	0.00%
2022/12/16	8	28.72	2	28.83	28.60	6	64,207	0.01%
2022/12/15	1	28.80	3	28.67	28.75	-2	67,528	0.00%
2022/12/14	201	27.93	0	0.00	28.20	201	67,576	0.30%	大買/鉅額交易
2022/12/13	6.1	27.76	0	0.00	27.75	6.1	69,617	0.01%
2022/12/12	5	28.23	2	28.10	28.05	3	70,120	0.00%
2022/12/09	363	28.53	4	28.40	28.35	359	70,747	0.51%	大買/鉅額交易
2022/12/08	0	0.00	5	28.50	28.05	-5	70,674	-0.01%
2022/12/07	1	28.20	951	27.76	28.00	-950	70,633	-1.34%	大賣/鉅額交易
2022/12/06	8	28.16	9	28.60	27.80	-1	70,668	0.00%
2022/12/05	300	28.43	6	28.52	28.40	294	70,019	0.42%	大買/鉅額交易
2022/12/02	1	27.70	3	27.60	27.60	-2	69,224	0.00%
2022/12/01	2.5	27.82	0	0.00	27.80	2.5	69,356	0.00%
2022/11/30	53	28.08	3	27.95	27.95	50	69,041	0.07%
2022/11/29	609	26.76	83	27.65	28.30	526	68,147	0.77%	大買/鉅額交易
2022/11/28	0	0.00	1	26.30	26.25	-1	67,058	0.00%
2022/11/25	9	26.37	10	26.35	26.05	-1	67,650	0.00%
2022/11/24	1	26.10	1	26.50	26.15	0	68,509	0.00%
2022/11/23	0	0.00	14	26.08	26.05	-14	68,800	-0.02%
2022/11/22	6	25.64	5	25.91	25.70	1	70,333	0.00%
2022/11/21	10	25.80	3	25.75	25.75	7	73,699	0.01%
2022/11/18	8	26.25	3	26.40	26.25	5	73,689	0.01%
2022/11/17	3	25.88	2	26.05	25.95	1	73,278	0.00%
2022/11/16	2	25.75	0	0.00	25.75	2	73,327	0.00%
2022/11/14	0	0.00	3	26.10	26.05	-3	73,582	0.00%
2022/11/11	6	26.04	2	26.03	25.70	4	73,390	0.01%
2022/11/09	1	25.55	8	25.58	25.55	-7	73,752	-0.01%
2022/11/08	18	25.17	20	25.58	25.40	-2	73,733	0.00%
2022/11/07	10	24.50	10	24.50	24.50	0	72,819	0.00%
2022/11/04	2	24.05	8	24.55	25.00	-6	72,333	-0.01%
2022/11/03	2	23.50	0	0.00	23.35	2	71,899	0.00%
2022/10/28	1	23.90	0	0.00	23.65	1	73,739	0.00%
2022/10/27	0	0.00	1	23.45	23.75	-1	73,993	0.00%
2022/10/25	0	0.00	10	23.15	23.10	-10	74,883	-0.01%
2022/10/24	1	23.50	1	23.85	23.40	0	75,085	0.00%
2022/10/21	2	23.45	1	23.15	23.15	1	75,819	0.00%
2022/10/20	7	23.15	1	23.50	23.50	6	75,858	0.01%
2022/10/19	0	0.00	4	24.28	24.10	-4	75,776	-0.01%
2022/10/18	6	24.36	4	24.86	24.30	2	75,727	0.00%
2022/10/17	27	23.53	5	23.66	24.25	22	75,545	0.03%
2022/10/14	20	24.20	52	24.75	24.35	-32	75,165	-0.04%
2022/10/13	11	25.23	38	25.27	25.15	-27	73,789	-0.04%
2022/10/12	7	28.23	8	28.09	27.90	-1	74,013	0.00%
2022/10/11	12	28.24	4	28.29	28.10	8	74,680	0.01%
2022/10/07	7	29.19	3	29.17	29.15	4	75,082	0.01%
2022/10/06	1	27.95	1	28.15	28.60	0	75,752	0.00%
2022/10/05	1	28.30	95	27.97	27.85	-94	78,491	-0.12%
2022/10/04	6	28.17	192	28.06	27.90	-186	79,377	-0.23%	大賣/鉅額交易
2022/10/03	3	28.00	265	28.20	28.00	-262	79,710	-0.33%	大賣/鉅額交易
2022/09/30	15	27.49	8	27.94	28.20	7	80,772	0.01%
2022/09/29	2	28.90	19	28.85	28.80	-17	81,050	-0.02%
2022/09/28	42	29.08	327	29.14	27.90	-285	80,807	-0.35%	大賣/鉅額交易
2022/09/27	189	30.87	3	31.13	31.00	186	79,397	0.23%	大買/鉅額交易
2022/09/26	123	31.80	45	31.85	31.85	78	79,096	0.10%	大買/
2022/09/23	147	33.21	390	33.03	32.75	-243	80,227	-0.30%	大買/大賣/鉅額交易
2022/09/22	424	34.64	68	35.30	33.90	356	79,488	0.45%	大買/鉅額交易
2022/09/21	11	34.75	10	34.63	35.10	1	76,689	0.00%
2022/09/20	377	34.90	143	34.93	35.10	234	76,762	0.30%	大買/大賣/鉅額交易
2022/09/19	8	33.84	9	33.93	33.95	-1	76,251	0.00%
2022/09/16	3	33.93	4	34.13	33.95	-1	77,260	0.00%
2022/09/15	1	33.80	24	34.06	33.75	-23	78,936	-0.03%
2022/09/14	7	33.09	0	0.00	33.45	7	82,255	0.01%
2022/09/13	4	33.89	3	34.02	33.85	1	84,598	0.00%
2022/09/12	1	34.00	5	33.81	33.90	-4	86,097	0.00%
2022/09/08	0	0.00	4.1	33.01	33.15	-4.1	89,164	0.00%
2022/09/07	8	32.28	0	0.00	32.20	8	90,172	0.01%
2022/09/06	7	32.76	2	33.35	32.70	5	90,728	0.01%
2022/09/05	0	0.00	2	32.50	32.60	-2	92,084	0.00%
2022/09/02	111	33.18	72	33.60	32.80	39	93,294	0.04%	大買/
2022/09/01	28	33.68	26	33.96	33.65	2	94,256	0.00%
2022/08/31	20	33.97	36	33.74	33.75	-16	94,305	-0.02%
2022/08/30	6	33.14	14	33.08	33.00	-8	94,290	-0.01%
2022/08/29	87	32.73	1	32.90	32.60	86	95,204	0.09%
2022/08/26	122	32.46	237.3	34.30	34.15	-115.3	95,233	-0.12%	大買/大賣/鉅額交易
2022/08/25	0	0.00	200	32.15	31.85	-200	94,523	-0.21%	大賣/鉅額交易
2022/08/24	0	0.00	5	31.65	31.55	-5	95,461	-0.01%
2022/08/23	5	31.80	10	31.77	31.80	-5	100,430	0.00%
2022/08/22	5	31.95	9	32.02	32.00	-4	102,627	0.00%
2022/08/19	3	31.78	0	0.00	31.70	3	103,937	0.00%
2022/08/18	0.8	32.20	2	32.20	32.30	-1.2	105,384	0.00%
2022/08/17	4.5	32.27	3	32.32	32.20	1.5	107,044	0.00%
2022/08/16	72	32.19	11	32.13	32.10	61	107,782	0.06%
2022/08/15	0	0.00	1	31.50	31.60	-1	108,796	0.00%
2022/08/12	3.2	31.65	0	0.00	31.75	3.2	109,850	0.00%
2022/08/11	0	0.00	3	32.20	31.95	-3	112,567	0.00%
2022/08/10	2	31.73	25	31.25	31.65	-23	113,440	-0.02%
2022/08/09	200	31.90	0	0.00	31.60	200	114,936	0.17%	大買/鉅額交易
2022/08/08	2	31.33	3	31.68	31.65	-1	116,329	0.00%
2022/08/05	30	31.70	33.5	31.16	31.70	-3.5	119,333	0.00%
2022/08/04	8.5	30.05	109	30.32	30.55	-100.5	123,675	-0.08%	大賣/
2022/08/03	8	30.98	15	31.10	30.75	-7	124,038	-0.01%
2022/08/02	31	32.00	26	32.49	31.55	5	124,855	0.00%
2022/08/01	153	33.30	1	33.10	32.95	152	125,884	0.12%	大買/鉅額交易
2022/07/29	31	33.90	31	33.91	33.90	0	126,359	0.00%
2022/07/28	38	34.38	10	33.60	33.60	28	127,707	0.02%
2022/07/27	2	34.13	81	34.30	34.30	-79	128,412	-0.06%
2022/07/26	1	33.65	1	34.25	33.80	0	130,003	0.00%
2022/07/25	52	33.75	113	33.77	33.95	-61	132,455	-0.05%	大賣/
2022/07/22	24	33.94	25.3	33.99	34.15	-1.3	133,787	0.00%
2022/07/21	21	34.17	48	34.42	34.25	-27	136,095	-0.02%
2022/07/20	145	34.07	42	34.24	34.00	103	138,831	0.07%	大買/鉅額交易
2022/07/19	621	33.78	635	34.08	34.15	-14	139,958	-0.01%	大買/大賣/
2022/07/18	48.4	33.27	101	33.00	33.15	-52.6	140,182	-0.04%	大賣/
2022/07/15	72.2	32.53	32	32.35	32.35	40.2	140,536	0.03%
2022/07/14	103.1	32.86	112	33.07	32.90	-8.9	142,385	-0.01%	大買/大賣/
2022/07/13	711.6	33.22	490	33.85	33.00	221.6	143,843	0.15%	大買/大賣/鉅額交易
2022/07/12	13	31.59	2	31.58	31.65	11	144,495	0.01%
2022/07/11	1	32.25	8	32.71	32.80	-7	147,671	0.00%
2022/07/08	24	32.70	9	32.55	32.10	15	154,058	0.01%
2022/07/07	10.1	31.69	11	32.10	32.40	-0.9	161,643	0.00%
2022/07/06	29	31.72	13	32.09	31.60	16	163,831	0.01%
2022/07/05	4	31.98	32	32.20	32.30	-28	165,592	-0.02%
2022/07/04	12	30.81	47	31.17	31.05	-35	166,621	-0.02%
2022/07/01	23	30.87	595	30.81	29.75	-572	168,453	-0.34%	大賣/鉅額交易
2022/06/30	248.1	31.67	17	31.94	31.65	231.1	168,841	0.14%	大買/鉅額交易
2022/06/29	310	31.54	8	31.38	31.60	302	168,883	0.18%	大買/鉅額交易
2022/06/28	53	30.75	3	30.82	31.20	50	169,130	0.03%
2022/06/27	136	31.05	37	31.18	31.20	99	169,867	0.06%	大買/
2022/06/24	6	30.40	2	30.70	30.30	4	170,737	0.00%
2022/06/23	38	31.15	8	30.74	30.35	30	169,859	0.02%
2022/06/22	266	31.72	300	31.92	31.75	-34	169,261	-0.02%	大買/大賣/
2022/06/21	91	30.97	293	29.96	31.55	-202	167,962	-0.12%	大賣/鉅額交易
2022/06/20	61	29.18	268	29.23	28.70	-207	167,436	-0.12%	大賣/鉅額交易
2022/06/17	193	30.00	1,074	30.54	29.90	-881	168,281	-0.52%	大買/大賣/鉅額交易
2022/06/16	72	32.38	46	32.90	31.45	26	167,078	0.02%
2022/06/15	0	0.00	1	32.45	32.10	-1	169,917	0.00%
2022/06/14	46	31.87	3	32.35	32.35	43	175,565	0.02%
2022/06/13	28	32.81	5	32.89	32.65	23	177,186	0.01%
2022/06/10	108	33.23	9	33.18	32.85	99	178,491	0.06%	大買/
2022/06/09	42	33.50	7	33.91	34.15	35	178,212	0.02%
2022/06/08	161	33.92	358	34.16	33.85	-197	179,405	-0.11%	大買/大賣/鉅額交易
2022/06/07	147	34.32	16	34.46	34.10	131	182,089	0.07%	大買/鉅額交易
2022/06/06	119	34.90	0	0.00	34.90	119	183,639	0.06%	大買/鉅額交易
2022/06/02	21	35.25	229	35.21	35.50	-208	186,884	-0.11%	大賣/鉅額交易
2022/06/01	121	34.18	14	34.45	34.20	107	188,957	0.06%	大買/鉅額交易
2022/05/31	469	34.21	66	34.26	34.10	403	191,612	0.21%	大買/鉅額交易
2022/05/30	705	34.01	105.3	34.26	34.20	599.7	191,231	0.31%	大買/大賣/鉅額交易
2022/05/27	10	33.25	876	33.67	32.90	-866	193,703	-0.45%	大賣/鉅額交易
2022/05/26	53	33.43	16	33.40	32.85	37	196,971	0.02%
2022/05/25	816	32.72	230	32.61	33.55	586	201,732	0.29%	大買/大賣/鉅額交易
2022/05/24	75	32.16	70	32.25	31.95	5	209,891	0.00%
2022/05/23	106	32.12	208	31.59	32.35	-102	216,163	-0.05%	大買/大賣/鉅額交易
2022/05/20	77	30.81	79	31.05	30.70	-2	221,814	0.00%
2022/05/19	375	30.35	187	30.14	30.75	188	226,788	0.08%	大買/大賣/鉅額交易
2022/05/18	87	32.11	115	32.32	31.75	-28	234,923	-0.01%	大賣/
2022/05/17	26	32.00	16	31.62	31.80	10	243,387	0.00%
2022/05/16	30.5	31.86	135	32.09	32.25	-104.5	247,932	-0.04%	大賣/鉅額交易
2022/05/13	199	31.52	96	31.18	31.80	103	253,732	0.04%	大買/鉅額交易
2022/05/12	338	32.39	122	32.61	31.15	216	254,671	0.08%	大買/大賣/鉅額交易
2022/05/11	276	35.11	28	34.81	34.55	248	254,975	0.10%	大買/鉅額交易
2022/05/10	35	34.72	817	34.73	35.70	-782	257,234	-0.30%	大賣/鉅額交易
2022/05/09	55	35.75	34	35.78	35.00	21	259,304	0.01%
2022/05/06	16	35.46	17	35.77	36.20	-1	260,951	0.00%
2022/05/05	29	35.94	860	35.85	35.90	-831	261,435	-0.32%	大賣/鉅額交易
2022/05/04	842	35.71	793	35.91	35.70	49	259,883	0.02%	大買/大賣/
2022/05/03	783	36.13	16	35.70	35.50	767	258,777	0.30%	大買/鉅額交易
2022/04/29	1,012	35.31	1,134.1	35.43	35.65	-122.1	257,165	-0.05%	大買/大賣/鉅額交易
2022/04/28	129.1	34.80	19	34.51	33.75	110.1	254,926	0.04%	大買/鉅額交易
2022/04/27	66	33.78	46	34.20	34.60	20	253,462	0.01%
2022/04/26	303	36.72	282.5	36.41	35.05	20.5	251,105	0.01%	大買/大賣/
2022/04/25	73.2	35.05	52	35.43	36.25	21.2	247,302	0.01%
2022/04/22	32	35.79	56	35.94	36.15	-24	244,832	-0.01%
2022/04/21	40	35.44	64	35.44	35.65	-24	243,174	-0.01%
2022/04/20	69	35.47	662.2	35.37	34.80	-593.2	242,518	-0.24%	大賣/鉅額交易
2022/04/19	626	35.62	1,225	35.34	35.35	-599	240,763	-0.25%	大買/大賣/鉅額交易
2022/04/18	1,772	34.77	1,263	35.03	34.45	509	238,385	0.21%	大買/大賣/鉅額交易
2022/04/15	567	36.98	132	36.76	36.30	435	235,455	0.18%	大買/大賣/鉅額交易
2022/04/14	161	36.80	719	37.05	37.35	-558	233,728	-0.24%	大買/大賣/鉅額交易
2022/04/13	1,487	35.47	459	35.67	35.25	1,028	227,102	0.45%	大買/大賣/鉅額交易
2022/04/12	207	33.18	1,135	32.94	34.10	-928	218,849	-0.42%	大買/大賣/鉅額交易
2022/04/11	1,387	33.42	122	33.29	33.65	1,265	215,853	0.59%	大買/大賣/鉅額交易
2022/04/08	63	33.15	2,194	32.93	33.75	-2,131	214,422	-0.99%	大賣/鉅額交易
2022/04/07	144	33.17	68	32.91	32.00	76	212,367	0.04%	大買/
2022/04/06	14	33.55	55	33.91	34.20	-41	209,863	-0.02%
2022/04/01	24.1	32.30	30	32.73	33.00	-5.9	207,903	0.00%
2022/03/31	19	32.60	10	33.00	32.25	9	207,130	0.00%
2022/03/30	53	32.78	157	32.79	32.20	-104	207,403	-0.05%	大賣/鉅額交易
2022/03/29	1,364	32.51	84	32.47	32.30	1,280	206,220	0.62%	大買/鉅額交易
2022/03/28	37	31.29	11	31.21	31.25	26	204,369	0.01%
2022/03/25	573	31.25	1,362	31.33	31.00	-789	204,483	-0.39%	大買/大賣/鉅額交易
2022/03/24	74.1	31.54	36	31.59	31.55	38.1	203,698	0.02%
2022/03/23	474.1	32.95	57	32.94	32.45	417.1	202,526	0.21%	大買/鉅額交易
2022/03/22	1,393.1	32.17	1,916	32.53	32.20	-522.9	202,413	-0.26%	大買/大賣/鉅額交易
2022/03/21	59	33.34	62	33.55	33.05	-3	201,588	0.00%
2022/03/18	1,412.1	33.28	130.4	33.22	33.50	1,281.7	202,480	0.63%	大買/大賣/鉅額交易
2022/03/17	149	32.70	1,891	33.62	33.55	-1,742	202,948	-0.86%	大買/大賣/鉅額交易
2022/03/16	480.5	30.61	97	30.66	31.00	383.5	202,345	0.19%	大買/鉅額交易
2022/03/15	1,721	29.99	601	30.10	29.50	1,120	206,672	0.54%	大買/大賣/鉅額交易
2022/03/14	154	30.01	1,220	29.81	29.60	-1,066	208,853	-0.51%	大買/大賣/鉅額交易
2022/03/11	1,403	30.07	206	29.95	30.25	1,197	211,975	0.56%	大買/大賣/鉅額交易
2022/03/10	74	29.80	1,185	30.13	29.80	-1,111	211,938	-0.52%	大賣/鉅額交易
2022/03/09	157	28.67	109	28.47	28.30	48	210,120	0.02%	大買/大賣/
2022/03/08	992	29.00	135.2	28.61	27.95	856.8	209,391	0.41%	大買/大賣/鉅額交易
2022/03/07	308	30.38	29	30.01	29.80	279	206,618	0.14%	大買/鉅額交易
2022/03/04	50	32.56	1,418	32.71	32.05	-1,368	205,273	-0.67%	大賣/鉅額交易
2022/03/03	270	32.65	675	32.85	32.70	-405	206,153	-0.20%	大買/大賣/鉅額交易
2022/03/02	1,449.2	31.41	29	31.70	31.40	1,420.2	207,895	0.68%	大買/鉅額交易
2022/03/01	266	31.90	20	32.67	32.10	246	209,268	0.12%	大買/鉅額交易
2022/02/25	1,575	34.05	1,361.9	33.76	32.25	213.1	209,948	0.10%	大買/大賣/鉅額交易
2022/02/24	342.5	33.28	83	33.71	33.00	259.5	206,874	0.13%	大買/鉅額交易
2022/02/23	175.3	34.76	72.1	34.37	35.50	103.2	200,874	0.05%	大買/鉅額交易
2022/02/22	123.3	32.39	90	32.55	32.95	33.3	197,493	0.02%	大買/
2022/02/21	78	33.47	46	33.24	32.40	32	194,400	0.02%
2022/02/18	223	34.83	113.7	34.80	35.00	109.3	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	175	33.47	186	33.69	34.80	-11	193,957	-0.01%	大買/大賣/
2022/02/16	55	32.17	68	32.14	31.65	-13	187,954	-0.01%
2022/02/15	518	30.61	94.2	30.90	31.25	423.8	186,760	0.23%	大買/鉅額交易
2022/02/14	94	29.31	48	29.48	29.10	46	185,349	0.02%
2022/02/11	71	29.70	129	29.82	30.15	-58	187,608	-0.03%	大賣/
2022/02/10	58	28.83	75	29.04	28.85	-17	187,661	-0.01%
2022/02/09	33	28.19	262	28.30	28.40	-229	188,780	-0.12%	大賣/鉅額交易
2022/02/08	17	27.55	435	27.24	27.35	-418	186,505	-0.22%	大賣/鉅額交易
2022/02/07	201	26.01	6	25.98	26.40	195	185,701	0.11%	大買/鉅額交易
2022/01/26	5	23.95	1	23.85	24.00	4	185,914	0.00%
2022/01/25	4	23.89	406	24.00	23.55	-402	188,781	-0.21%	大賣/鉅額交易
2022/01/24	6	24.52	1	23.60	24.35	5	190,016	0.00%
2022/01/21	14	24.66	16	24.50	24.35	-2	189,644	0.00%
2022/01/20	2	25.28	0	0.00	25.30	2	189,245	0.00%
2022/01/19	410	25.59	0	0.00	25.10	410	188,848	0.22%	大買/鉅額交易
2022/01/18	15	25.75	10	25.95	25.60	5	188,171	0.00%
2022/01/17	1	25.55	2	25.90	25.90	-1	187,860	0.00%
2022/01/14	6	25.23	22	25.15	25.45	-16	187,499	-0.01%
2022/01/13	4	25.21	25	24.93	25.10	-21	186,821	-0.01%
2022/01/12	14	25.34	15	25.83	25.30	-1	185,939	0.00%
2022/01/11	10	26.20	51	26.36	26.15	-41	185,300	-0.02%
2022/01/10	26	26.76	6	27.00	26.25	20	184,687	0.01%
2022/01/07	30	26.41	21	26.98	27.00	9	183,612	0.00%
2022/01/06	2	27.33	26	27.48	27.30	-24	181,086	-0.01%
2022/01/05	20	27.30	10	27.52	27.30	10	180,570	0.01%
2022/01/04	4	26.81	4	27.16	27.25	0	179,822	0.00%
2022/01/03	24	27.10	6	27.45	26.85	18	178,680	0.01%
2021/12/30	18	27.51	7	27.77	27.95	11	177,148	0.01%
2021/12/29	0	0.00	18	27.73	27.25	-18	176,277	-0.01%
2021/12/28	8	27.41	4	27.38	27.40	4	175,596	0.00%
2021/12/27	1	26.80	2	27.15	27.40	-1	176,831	0.00%
2021/12/24	47	27.26	30	27.27	26.80	17	176,270	0.01%
2021/12/23	3	26.88	503	27.00	26.60	-500	174,968	-0.29%	大賣/鉅額交易
2021/12/22	0	0.00	6	26.82	26.60	-6	174,588	0.00%
2021/12/21	4	26.68	2	26.83	26.75	2	174,222	0.00%
2021/12/20	6	26.85	6	26.95	27.25	0	173,434	0.00%
2021/12/17	15	26.58	3	26.92	26.40	12	172,341	0.01%
2021/12/16	12	26.93	1	27.60	26.80	11	171,136	0.01%
2021/12/15	15	26.89	6	27.30	27.25	9	169,131	0.01%
2021/12/14	45.2	26.85	6	26.58	26.20	39.2	167,078	0.02%
2021/12/13	123	28.34	13	28.17	27.60	110	163,366	0.07%	大買/鉅額交易
2021/12/10	44	29.84	21	30.40	29.30	23	158,566	0.01%
2021/12/09	22	29.74	79	29.87	30.10	-57	152,589	-0.04%
2021/12/08	8	28.27	141.5	28.40	28.65	-133.5	144,806	-0.09%	大賣/鉅額交易
2021/12/07	3	27.25	11	27.44	27.90	-8	139,757	-0.01%
2021/12/06	3	26.12	64	26.01	26.20	-61	135,361	-0.05%
2021/12/03	27	25.70	8	25.84	25.15	19	133,389	0.01%
2021/12/02	18	24.95	17	25.21	25.00	1	131,359	0.00%
2021/12/01	1	25.10	20	24.62	25.85	-19	129,445	-0.01%
2021/11/30	22	25.71	18	25.16	25.20	4	127,572	0.00%
2021/11/29	83	24.16	48	24.09	23.75	35	124,348	0.03%
2021/11/26	139	26.60	120.9	26.36	25.85	18.2	119,821	0.02%	大買/大賣/
2021/11/25	68	28.92	86	28.59	28.70	-18	113,469	-0.02%
2021/11/24	41	27.16	16	27.40	28.35	25	107,192	0.02%
2021/11/23	13	26.26	3	26.60	25.80	10	101,841	0.01%
2021/11/22	40	27.10	6	26.78	26.40	34	98,347	0.03%
2021/11/19	37	27.42	16	27.47	27.20	21	94,565	0.02%
2021/11/18	22	28.33	4	28.51	28.30	18	91,015	0.02%
2021/11/17	23	28.26	13.6	28.45	29.25	9.4	87,888	0.01%
2021/11/16	88	28.11	218.4	28.46	28.00	-130.4	81,996	-0.16%	大賣/鉅額交易
2021/11/15	34	26.20	206	25.92	26.75	-172	71,339	-0.24%	大賣/鉅額交易
2021/11/12	92.5	26.10	49	26.08	26.40	43.5	68,470	0.06%
2021/11/11	95	26.71	86	26.75	27.10	9	63,481	0.01%
2021/11/10	88	24.99	159	25.04	25.75	-71	57,761	-0.12%	大賣/
2021/11/09	66	24.23	58	24.51	24.95	8	52,564	0.02%
2021/11/08	77	23.18	62.1	22.59	23.50	14.9	47,885	0.03%
2021/11/05	30	21.49	11	21.47	21.60	19	43,970	0.04%
2021/11/04	319	21.30	57	21.55	21.00	262	45,051	0.58%	大買/鉅額交易
2021/11/03	36	20.66	21	20.76	20.70	15	43,869	0.03%
2021/11/02	21	20.30	44	20.52	20.50	-23	42,033	-0.05%
2021/11/01	20	19.55	155.1	19.79	19.65	-135.1	39,051	-0.35%	大賣/鉅額交易
2021/10/29	107	18.36	3	18.70	18.85	104	37,220	0.28%	大買/鉅額交易
2021/10/28	0	0.00	8.2	18.56	18.60	-8.2	36,898	-0.02%
2021/10/27	4	18.20	0	0.00	18.15	4	36,640	0.01%
2021/10/26	2	18.25	1	18.35	18.30	1	36,933	0.00%
2021/10/25	1	18.40	6.2	18.48	18.35	-5.2	37,273	-0.01%
2021/10/22	5	18.25	0	0.00	18.20	5	37,815	0.01%
2021/10/21	516	18.84	13	18.70	18.40	503	38,612	1.30%	大買/鉅額交易
2021/10/20	2	18.70	14	18.72	18.65	-12	39,060	-0.03%
2021/10/19	2	19.00	4	18.80	18.90	-2	39,864	-0.01%
2021/10/18	21	18.45	0	0.00	18.55	21	39,850	0.05%
2021/10/15	0	0.00	2	18.45	18.50	-2	40,834	0.00%
2021/10/14	14	18.34	0	0.00	18.20	14	41,232	0.03%
2021/10/13	1	18.70	1	18.80	18.70	0	41,310	0.00%
2021/10/12	0	0.00	182	18.45	18.30	-182	41,430	-0.44%	大賣/鉅額交易
2021/10/08	1	18.25	35	18.30	18.35	-34	42,155	-0.08%
2021/10/07	6	18.39	0	0.00	18.25	6	43,612	0.01%
2021/10/06	82	18.20	2	18.45	18.20	80	45,350	0.18%
2021/10/05	18	18.37	0	0.00	18.70	18	46,385	0.04%
2021/10/04	61	19.13	7	19.55	18.50	54	46,682	0.12%
2021/10/01	4	18.60	5	18.76	18.50	-1	45,616	0.00%
2021/09/30	25	18.95	7	18.94	18.90	18	46,679	0.04%
2021/09/29	6	18.63	12	18.68	18.60	-6	47,131	-0.01%
2021/09/28	0	0.00	6	18.57	18.60	-6	47,740	-0.01%
2021/09/27	1	18.25	6	18.23	18.35	-5	48,343	-0.01%
2021/09/24	0	0.00	1	18.05	17.90	-1	50,002	0.00%
2021/09/22	1	17.20	6.4	17.16	17.15	-5.4	52,750	-0.01%
2021/09/15	1	17.40	1	17.35	17.35	0	59,561	0.00%
2021/09/14	1	17.65	0	0.00	17.50	1	62,382	0.00%
2021/09/13	5	17.74	0	0.00	17.70	5	73,236	0.01%
2021/09/10	2	17.43	0	0.00	17.80	2	80,826	0.00%
2021/09/09	1	17.40	0	0.00	17.30	1	82,756	0.00%
2021/09/08	1	17.80	2	17.95	17.80	-1	83,818	0.00%
2021/09/07	1	17.80	2	18.05	17.90	-1	85,646	0.00%
2021/09/06	4	17.79	0	0.00	17.70	4	87,128	0.00%
2021/09/03	10	18.31	50	18.40	18.20	-40	89,262	-0.04%
2021/09/02	9	18.51	0	0.00	18.45	9	91,633	0.01%
2021/09/01	6	18.78	0	0.00	18.85	6	94,140	0.01%
2021/08/31	1	19.25	13	19.22	19.20	-12	98,050	-0.01%
2021/08/30	0.7	19.00	1	19.10	19.00	-0.3	102,615	0.00%
2021/08/27	3	19.10	3	19.00	19.05	0	113,704	0.00%
2021/08/26	3	19.02	0	0.00	18.90	3	114,921	0.00%
2021/08/25	0	0.00	8	18.86	18.95	-8	116,884	-0.01%
2021/08/24	10	18.72	10	18.82	18.65	0	117,844	0.00%
2021/08/23	2	19.00	19	18.82	19.10	-17	118,241	-0.01%
2021/08/20	7	18.24	5	18.15	18.05	2	120,353	0.00%
2021/08/19	11	18.45	22	18.62	18.35	-11	123,086	-0.01%
2021/08/18	53	18.30	13	18.02	18.50	40	122,758	0.03%
2021/08/17	61	18.35	49	18.25	18.35	12	122,033	0.01%
2021/08/16	16	18.36	4	18.60	18.20	12	122,294	0.01%
2021/08/13	27	19.20	24	19.30	18.80	3	122,098	0.00%
2021/08/12	16	18.83	93	18.73	18.75	-77	121,341	-0.06%
2021/08/11	26.1	18.68	27	18.83	18.45	-0.9	121,801	0.00%
2021/08/10	74	19.25	12	19.33	19.40	62	121,967	0.05%
2021/08/09	25	19.47	154	19.99	20.00	-129	120,625	-0.11%	大賣/鉅額交易
2021/08/06	0	0.00	31	18.26	18.20	-31	120,024	-0.03%
2021/08/05	8	18.43	4	18.36	18.15	4	122,038	0.00%
2021/08/04	60	18.25	0	0.00	18.20	60	123,277	0.05%
2021/08/03	142	18.18	0	0.00	18.15	142	125,381	0.11%	大買/鉅額交易
2021/08/02	3	18.13	0	0.00	18.50	3	126,728	0.00%
2021/07/30	4	18.45	0	0.00	18.25	4	128,275	0.00%
2021/07/29	2	18.70	0	0.00	18.95	2	129,505	0.00%
2021/07/28	1.2	18.46	25	18.47	18.50	-23.9	130,901	-0.02%
2021/07/27	5	19.21	30	19.19	18.90	-25	133,244	-0.02%
2021/07/26	132	19.14	0	0.00	18.80	132	133,790	0.10%	大買/鉅額交易
2021/07/23	0	0.00	2	19.03	19.10	-2	134,889	0.00%
2021/07/22	2	18.13	0	0.00	18.00	2	137,925	0.00%
2021/07/21	6.2	18.09	10	18.10	18.10	-3.9	139,472	0.00%
2021/07/20	11	18.67	4	18.69	18.65	7	140,025	0.00%
2021/07/19	3	19.05	0	0.00	19.20	3	142,805	0.00%
2021/07/16	2	19.20	6	19.25	19.10	-4	149,363	0.00%
2021/07/15	6	18.98	16	19.48	19.55	-10	152,466	-0.01%
2021/07/14	17	18.51	0	0.00	18.50	17	152,523	0.01%
2021/07/13	29	18.91	50	18.98	18.70	-21	153,671	-0.01%
2021/07/12	11	19.89	15	19.76	19.70	-4	152,816	0.00%
2021/07/09	2	20.13	21	20.25	20.10	-19	152,497	-0.01%
2021/07/08	30	20.53	1	20.45	20.55	29	155,389	0.02%
2021/07/07	71.2	20.89	34	21.06	20.75	37.2	159,656	0.02%
2021/07/06	22	20.81	14	20.76	20.75	8	159,274	0.01%
2021/07/05	4	20.28	2	20.53	20.60	2	159,608	0.00%
2021/07/02	2	20.15	2	20.70	20.15	0	159,522	0.00%
2021/07/01	15	20.71	14	21.01	20.35	1	158,807	0.00%
2021/06/30	10	20.35	0	0.00	20.15	10	157,185	0.01%
2021/06/29	42	20.18	352	20.11	20.05	-310	156,660	-0.20%	大賣/鉅額交易
2021/06/28	8	20.94	469	20.99	20.85	-461	155,261	-0.30%	大賣/鉅額交易
2021/06/25	12	21.32	35	21.77	21.55	-23	154,111	-0.01%
2021/06/24	129	21.36	31	21.47	20.95	98	152,547	0.06%	大買/
2021/06/23	94	20.65	120	20.98	20.95	-26	150,628	-0.02%	大賣/
2021/06/22	318.1	22.32	221.5	22.79	21.15	96.6	148,126	0.07%	大買/大賣/
2021/06/21	98	21.20	149.2	21.45	22.10	-51.2	137,962	-0.04%	大賣/
2021/06/18	24	20.48	21	20.67	20.10	3	131,151	0.00%
2021/06/17	15	19.40	1	19.80	20.30	14	131,122	0.01%
2021/06/16	6	19.92	25	20.21	19.65	-19	130,451	-0.01%
2021/06/15	33	20.07	18	20.34	20.10	15	129,022	0.01%
2021/06/11	65	20.62	33	20.69	20.20	32	128,197	0.02%
2021/06/10	41	20.20	27	20.34	20.70	14	127,350	0.01%
2021/06/09	35	20.56	0	0.00	20.35	35	125,152	0.03%
2021/06/08	44	21.19	67	20.98	21.45	-23	123,106	-0.02%
2021/06/07	151	21.25	63	20.70	20.35	88	119,378	0.07%	大買/
2021/06/04	79.3	21.78	85	21.69	21.50	-5.8	114,946	-0.01%
2021/06/03	10	20.00	6	20.03	20.05	4	105,016	0.00%
2021/06/02	38	18.25	26	18.04	18.25	12	104,032	0.01%
2021/06/01	0	0.00	2	17.48	18.00	-2	102,455	0.00%
2021/05/31	2	17.25	11	17.43	17.00	-9	101,943	-0.01%
2021/05/28	17	17.75	71.8	17.70	17.40	-54.8	102,212	-0.05%
2021/05/27	60	17.09	417	17.15	17.15	-357	101,426	-0.35%	大賣/鉅額交易
2021/05/26	0	0.00	3	15.27	15.60	-3	103,132	0.00%
2021/05/25	0	0.00	3	15.13	15.20	-3	106,981	0.00%
2021/05/24	1	14.80	51	15.45	15.25	-50	108,044	-0.05%
2021/05/20	2	14.80	2	14.85	14.85	0	111,913	0.00%
2021/05/19	52	15.09	22	15.12	15.30	30	111,530	0.03%
2021/05/18	18	14.07	0	0.00	14.45	18	110,577	0.02%
2021/05/17	10	13.70	48	13.67	13.15	-38	109,777	-0.03%
2021/05/14	10	14.31	140	14.49	14.60	-130	108,975	-0.12%	大賣/鉅額交易
2021/05/13	75	14.61	52	14.13	14.70	23	107,947	0.02%
2021/05/12	19	15.32	42	15.45	15.25	-23	105,731	-0.02%
2021/05/11	6	16.91	14	17.39	16.90	-8	104,281	-0.01%
2021/05/10	14	17.50	13	17.51	17.50	1	102,378	0.00%
2021/05/07	29	16.20	312	16.64	16.65	-283	101,205	-0.28%	大賣/鉅額交易
2021/05/06	0	0.00	40.2	16.99	16.45	-40.2	100,146	-0.04%
2021/05/05	6	16.98	1	17.05	16.80	5	99,234	0.01%
2021/05/04	18	17.02	5	17.60	17.15	13	97,487	0.01%
2021/05/03	25	18.29	21	18.34	17.95	4	94,528	0.00%
2021/04/29	15	19.01	20	18.99	18.90	-5	93,081	-0.01%
2021/04/28	18	19.81	43	19.43	19.45	-25	91,449	-0.03%
2021/04/27	34	19.37	9	19.36	19.30	25	87,792	0.03%
2021/04/26	65	18.88	10.9	18.93	18.90	54.1	85,824	0.06%
2021/04/23	25	19.46	113	18.93	18.70	-88	84,547	-0.10%	大賣/
2021/04/22	63	19.82	39	20.05	19.30	24	81,802	0.03%
2021/04/21	25	18.86	86.2	18.62	19.05	-61.2	74,928	-0.08%
2021/04/20	10	17.69	13	17.79	17.80	-3	71,346	0.00%
2021/04/19	27	17.84	12	17.96	18.05	15	70,459	0.02%
2021/04/16	21	17.05	21	17.09	17.15	0	67,941	0.00%
2021/04/15	10	17.20	39	17.04	17.05	-29	66,944	-0.04%
2021/04/14	77.2	17.24	55	17.80	17.00	22.1	66,245	0.03%
2021/04/13	24	16.86	84	17.26	17.45	-60	62,734	-0.10%
2021/04/12	25	16.08	6	16.12	16.20	19	57,680	0.03%
2021/04/09	20	15.83	4	16.20	15.80	16	57,093	0.03%
2021/04/08	3	15.95	117	15.80	15.95	-114	56,070	-0.20%	大賣/鉅額交易
2021/04/06	5	15.80	25	15.66	15.60	-20	56,202	-0.04%
2021/04/01	0	0.00	0.1	15.75	15.75	-0.1	56,549	0.00%
2021/03/30	305	15.45	0	0.00	15.50	305	56,115	0.54%	大買/鉅額交易
2021/03/29	5	16.15	1	16.15	15.90	4	56,481	0.01%
2021/03/26	10	15.50	1.3	15.78	15.80	8.7	57,154	0.02%
2021/03/25	1	15.05	0	0.00	15.35	1	58,113	0.00%
2021/03/24	9	15.28	30	15.30	15.30	-21	58,920	-0.04%
2021/03/23	9	15.72	100	15.80	15.60	-91	58,569	-0.16%
2021/03/22	11	16.47	0	0.00	16.20	11	58,611	0.02%
2021/03/19	0	0.00	1	15.95	16.00	-1	59,825	0.00%
2021/03/17	12	15.80	0	0.00	15.80	12	59,603	0.02%
2021/03/16	0	0.00	2	16.05	15.80	-2	59,039	0.00%
2021/03/15	0	0.00	6	15.55	15.45	-6	57,676	-0.01%
2021/03/12	0	0.00	5	15.55	15.45	-5	57,626	-0.01%
2021/03/11	0	0.00	3	15.12	15.30	-3	57,376	-0.01%
2021/03/10	7	14.91	1	14.95	14.95	6	57,385	0.01%
2021/03/09	358	14.66	3	15.25	15.35	355	57,915	0.61%	大買/鉅額交易
2021/03/08	12	14.93	0	0.00	14.65	12	57,848	0.02%
2021/03/05	3	14.77	2	14.75	14.80	1	57,840	0.00%
2021/03/04	621	15.30	2	15.35	15.10	619	61,618	1.00%	大買/鉅額交易
2021/03/03	70	14.85	4	14.89	15.20	66	61,623	0.11%
2021/03/02	433	15.52	11	15.88	15.15	422	61,033	0.69%	大買/鉅額交易
2021/02/26	124	15.91	11	15.99	15.80	113	60,306	0.19%	大買/鉅額交易
2021/02/25	18	15.53	26.3	15.48	15.85	-8.3	55,988	-0.01%
2021/02/24	14	14.51	8	14.68	14.55	6	52,065	0.01%
2021/02/23	28.2	14.87	14.2	15.05	14.80	14	50,809	0.03%
2021/02/22	17	14.18	26.2	14.02	14.35	-9.2	48,231	-0.02%
2021/02/18	0	0.00	2	13.40	13.30	-2	47,991	0.00%
2021/02/17	10	13.20	0	0.00	13.15	10	47,859	0.02%
2021/02/04	0	0.00	3	12.75	12.75	-3	47,339	-0.01%
2021/02/02	2	12.70	0	0.00	12.65	2	50,313	0.00%
2021/01/29	0.2	12.65	0	0.00	12.55	0.2	49,937	0.00%
2021/01/28	0	0.00	8	12.73	12.90	-8	49,578	-0.02%
2021/01/27	8	12.75	5	12.65	12.50	3	48,920	0.01%
2021/01/25	3.2	12.15	0	0.00	12.10	3.2	48,089	0.01%
2021/01/13	5	12.55	0	0.00	12.60	5	47,039	0.01%
2021/01/08	0	0.00	5	12.85	12.90	-5	46,466	-0.01%
2021/01/07	0	0.00	11	12.75	12.70	-11	46,276	-0.02%
2021/01/06	2	13.00	11	12.91	12.95	-9	46,001	-0.02%
2021/01/05	0	0.00	1	13.00	12.95	-1	45,806	0.00%
2021/01/04	11	13.09	0	0.00	13.05	11	45,562	0.02%
2020/12/31	2	13.18	0	0.00	13.15	2	44,825	0.00%
2020/12/30	1	13.25	0	0.00	13.40	1	44,502	0.00%
2020/12/29	105	13.45	11	13.63	13.65	94	44,069	0.21%	大買/
2020/12/28	0	0.00	5	13.35	13.25	-5	43,333	-0.01%
2020/12/24	1	13.10	1	13.10	13.15	0	42,330	0.00%
2020/12/23	3	12.68	11	12.79	13.05	-8	41,916	-0.02%
2020/12/22	10	13.59	11	13.30	13.15	-1	40,480	0.00%
2020/12/21	19	14.23	6.9	14.08	14.10	12.1	38,980	0.03%
2020/12/18	1	13.90	24	13.93	13.90	-23	37,616	-0.06%
2020/12/17	0	0.00	14	13.80	13.85	-14	36,486	-0.04%
2020/12/16	12	13.84	5	14.10	13.85	7	36,077	0.02%
2020/12/15	25	14.22	25	14.07	13.70	0	35,193	0.00%
2020/12/14	2	13.55	0	0.00	13.40	2	31,911	0.01%
2020/12/11	0	0.00	4	13.35	13.15	-4	31,245	-0.01%
2020/12/09	0	0.00	0.6	13.35	13.40	-0.6	30,630	0.00%
2020/12/08	1.1	13.49	3	13.40	13.30	-1.9	30,470	-0.01%
2020/12/07	0	0.00	2	13.25	13.25	-2	30,268	-0.01%
2020/12/03	12	13.50	2	13.55	13.50	10	29,943	0.03%
2020/12/02	6	13.49	2	13.30	13.30	4	29,508	0.01%
2020/11/30	1	12.90	0	0.00	12.65	1	28,079	0.00%
2020/11/27	3	12.87	1	13.05	12.90	2	23,704	0.01%
2020/11/26	4	13.25	0	0.00	13.25	4	22,868	0.02%
2020/11/25	4	13.25	54	13.31	13.25	-50	22,762	-0.22%
2020/11/24	1	12.90	0	0.00	12.70	1	21,069	0.00%
2020/11/23	3	12.65	0	0.00	12.60	3	20,561	0.01%
2020/11/19	0	0.00	110	12.63	12.60	-110	20,610	-0.53%	大賣/鉅額交易
2020/11/18	111	12.55	18	12.32	12.40	93	20,009	0.46%	大買/
2020/11/17	5	12.10	12	12.09	12.10	-7	18,892	-0.04%
2020/11/16	0	0.00	4	11.85	11.75	-4	18,370	-0.02%
2020/11/13	1	11.90	11	11.76	11.85	-10	18,236	-0.05%
2020/11/12	2	11.90	10	11.95	11.90	-8	18,149	-0.04%
2020/11/11	44	11.73	5	11.85	12.10	39	17,963	0.22%
2020/11/10	1	12.15	21	12.15	12.15	-20	15,759	-0.13%
2020/11/09	20	11.05	0	0.00	11.05	20	14,995	0.13%
2020/11/06	0	0.00	1	11.00	11.00	-1	14,981	-0.01%
2020/11/04	5	11.15	10	11.15	11.10	-5	15,357	-0.03%
2020/10/26	5	11.15	4	11.15	11.15	1	15,637	0.01%
2020/10/23	5	10.85	0	0.00	10.90	5	15,428	0.03%
2020/10/20	4	10.70	0	0.00	10.70	4	15,531	0.03%
2020/10/16	2	10.65	0	0.00	10.60	2	15,526	0.01%
2020/10/14	0.4	10.75	2	10.80	10.70	-1.6	15,513	-0.01%
2020/10/13	2	10.60	0	0.00	10.65	2	15,464	0.01%
2020/10/06	0	0.00	2	10.90	10.85	-2	15,708	-0.01%
2020/10/05	5	10.70	0	0.00	10.75	5	15,813	0.03%
2020/09/30	15	10.80	0	0.00	10.65	15	15,840	0.09%
2020/09/29	15	10.87	0	0.00	10.75	15	16,143	0.09%
2020/09/25	5	10.65	84	10.65	10.75	-79	16,601	-0.48%
2020/09/24	10	10.85	0	0.00	10.65	10	16,575	0.06%
2020/09/18	1	11.40	0	0.00	11.30	1	16,366	0.01%
2020/09/14	5	11.55	5	11.40	11.35	0	16,565	0.00%
2020/09/08	3	11.60	5	11.80	11.85	-2	16,573	-0.01%
2020/09/07	3	11.70	2	11.70	11.65	1	16,268	0.01%
2020/09/04	0	0.00	5	11.50	11.50	-5	16,082	-0.03%
2020/09/03	0	0.00	5	11.45	11.40	-5	16,125	-0.03%
2020/09/02	2	11.40	0	0.00	11.45	2	16,105	0.01%
2020/09/01	4	11.58	0	11.50	11.50	4	16,581	0.02%
2020/08/28	2	11.45	0	0.00	11.45	2	17,340	0.01%
2020/08/25	1	11.25	0	0.00	11.40	1	17,306	0.01%
2020/08/21	0	0.00	4	11.10	11.15	-4	17,617	-0.02%
2020/08/20	84	11.00	1.1	10.82	10.85	82.9	18,014	0.46%
2020/08/19	0	0.00	1	11.35	11.10	-1	17,946	-0.01%
2020/08/18	0.8	11.30	0	0.00	11.30	0.8	17,915	0.00%
2020/08/17	1	11.45	2	11.40	11.45	-1	17,922	-0.01%
2020/08/11	11	11.00	10	10.90	10.95	1	18,343	0.01%
2020/08/07	0	0.00	1	10.90	10.70	-1	18,207	-0.01%
2020/08/05	2	10.45	0	0.00	10.45	2	18,017	0.01%
2020/07/28	1	10.40	0	0.00	10.30	1	19,144	0.01%
2020/07/27	2	10.75	0	0.00	10.70	2	19,766	0.01%
2020/07/10	0	0.00	20	11.15	11.20	-20	23,234	-0.09%
2020/07/09	15	11.32	4	11.35	11.25	11	23,327	0.05%
2020/07/07	20	11.40	300	11.40	11.70	-280	23,275	-1.20%	大賣/鉅額交易
2020/06/30	300	11.20	0	0.00	11.20	300	24,631	1.22%	大買/鉅額交易
2020/06/23	10	11.20	0	0.00	11.25	10	25,309	0.04%
2020/06/12	0	0.00	301	11.50	11.50	-301	28,417	-1.06%	大賣/鉅額交易
2020/06/11	0	0.00	1	11.95	11.80	-1	28,616	0.00%
2020/06/05	5	12.15	400	12.20	12.10	-395	28,330	-1.39%	大賣/鉅額交易
2020/06/04	0	0.00	2	11.45	11.40	-2	27,321	-0.01%
2020/06/02	2	11.05	0	0.00	11.15	2	27,131	0.01%
2020/06/01	0	0.00	2	11.15	11.10	-2	27,092	-0.01%
2020/05/28	0	0.00	0.7	11.25	11.25	-0.7	26,715	0.00%
2020/05/26	3	11.18	12	11.25	11.20	-9	26,544	-0.03%
2020/05/25	0	0.00	0.1	11.15	11.15	-0.1	26,456	0.00%
2020/05/22	3	11.05	0	0.00	11.00	3	26,397	0.01%
2020/05/20	0	0.00	131	11.25	11.05	-131	26,256	-0.50%	大賣/鉅額交易
2020/05/19	9	11.10	25	11.21	11.10	-16	25,860	-0.06%
2020/05/18	1	10.75	0	0.00	10.85	1	25,569	0.00%
2020/05/15	7	10.90	0	0.00	10.80	7	25,474	0.03%
2020/05/14	9	11.03	0	0.00	11.00	9	25,376	0.04%
2020/05/12	0	0.00	1	11.15	11.10	-1	25,488	0.00%
2020/05/11	0	0.00	4	11.35	11.30	-4	25,419	-0.02%
2020/05/08	2	10.95	0	0.00	10.95	2	25,115	0.01%
2020/05/07	0	0.00	1	10.95	10.90	-1	25,018	0.00%
2020/05/06	400	10.85	0	0.00	10.80	400	25,002	1.60%	大買/鉅額交易
2020/04/30	10	11.60	0	0.00	11.50	10	24,594	0.04%
2020/04/29	10	10.90	0	0.00	11.30	10	24,074	0.04%
2020/04/23	100	10.00	0	0.00	10.00	100	22,560	0.44%
2020/04/22	4	9.85	1	9.80	10.00	3	22,471	0.01%
2020/04/21	48	10.15	0	0.00	10.00	48	22,493	0.21%
2020/04/17	1	10.35	0	0.00	10.30	1	22,437	0.00%
2020/04/15	0	0.00	1	10.60	10.65	-1	21,916	0.00%
2020/04/13	83	10.15	0	0.00	10.15	83	21,246	0.39%
2020/04/09	1	10.30	1	10.40	10.35	0	20,725	0.00%
2020/04/07	0	0.00	1	9.12	9.07	-1	19,246	-0.01%
2020/04/01	0	0.00	1	8.96	9.04	-1	18,715	-0.01%
2020/03/27	0	0.00	41	9.24	9.10	-41	17,921	-0.23%
2020/03/26	200	9.08	2	8.99	9.11	198	17,529	1.13%	大買/鉅額交易
2020/03/23	3	8.13	0	0.00	8.10	3	16,114	0.02%
2020/03/19	0	0.00	68	7.71	7.70	-68	15,104	-0.45%
2020/03/18	45	8.85	0	0.00	8.55	45	14,442	0.31%
2020/03/17	0	0.00	32	9.51	9.45	-32	13,649	-0.23%
2020/03/16	0	0.00	1	10.30	10.05	-1	13,257	-0.01%
2020/03/13	1	10.45	303	10.35	10.75	-302	12,898	-2.34%	大賣/鉅額交易
2020/03/12	0	0.00	1	11.25	11.30	-1	12,383	-0.01%
2020/03/11	0	0.00	4	11.85	11.70	-4	11,970	-0.03%
2020/03/09	2	11.60	0	0.00	11.50	2	11,531	0.02%
2020/03/05	10	12.05	0	0.00	12.05	10	11,012	0.09%
2020/03/04	20	11.80	0	0.00	11.85	20	10,835	0.18%
2020/03/03	5	11.55	0	0.00	11.60	5	10,595	0.05%
2020/02/27	0	0.00	1	11.90	12.05	-1	10,389	-0.01%
2020/02/25	1	12.10	0	0.00	12.10	1	10,016	0.01%
2020/02/24	1	12.10	15	12.10	12.10	-14	9,943	-0.14%
2020/02/21	0	0.00	5	12.50	12.35	-5	9,792	-0.05%
2020/02/18	0	0.00	5	12.30	12.40	-5	9,618	-0.05%
2020/02/17	0	0.00	1	12.25	12.30	-1	9,558	-0.01%
2020/02/07	0	0.00	15	12.25	12.25	-15	8,901	-0.17%
2020/02/05	0	0.00	11	12.15	12.20	-11	8,620	-0.13%
2020/02/03	5	11.35	1	11.35	11.85	4	8,284	0.05%
2020/01/31	2	12.25	0	0.00	12.20	2	7,924	0.03%
2020/01/30	34	12.26	0	0.00	12.25	34	7,677	0.44%
2020/01/16	0	0.00	2	13.55	13.60	-2	6,987	-0.03%
2020/01/15	4	13.50	0	0.00	13.50	4	7,037	0.06%
2020/01/14	87	13.64	82	13.60	13.60	5	6,817	0.07%
2020/01/08	3	13.60	0	0.00	13.60	3	6,573	0.05%
2020/01/07	300	13.70	0	0.00	13.65	300	6,579	4.56%	大買/鉅額交易
2020/01/02	20	13.75	0	0.00	13.75	20	6,750	0.30%
2019/12/23	0.4	13.80	6.2	13.70	13.85	-5.8	6,832	-0.08%
2019/12/20	10	13.73	0	0.00	13.70	10	6,798	0.15%
2019/12/17	0	0.00	16	13.90	13.85	-16	6,380	-0.25%
2019/12/11	3	13.75	0	0.00	13.75	3	6,393	0.05%
2019/12/06	0	0.00	1	13.90	13.95	-1	6,357	-0.02%
2019/12/05	0	0.00	86	13.90	13.85	-86	6,494	-1.32%
2019/12/04	89	13.90	0	0.00	13.85	89	6,595	1.35%
2019/12/02	1	13.90	0	0.00	13.95	1	7,565	0.01%
2019/11/29	0	0.00	1	14.05	14.00	-1	7,698	-0.01%
2019/11/27	0	0.00	86	13.95	14.05	-86	7,926	-1.09%
2019/11/26	85	14.00	0	0.00	13.80	85	8,023	1.06%
2019/11/22	2	13.93	0	0.00	13.85	2	7,986	0.03%
2019/11/21	1	14.00	0	0.00	14.00	1	8,018	0.01%
2019/11/20	0	0.00	1	14.05	14.10	-1	8,043	-0.01%
2019/11/12	0	0.00	17	14.40	14.45	-17	8,272	-0.21%
2019/11/04	0	0.00	16	14.24	14.25	-16	9,059	-0.18%
2019/10/30	0	0.00	5	14.25	14.30	-5	9,624	-0.05%
2019/10/28	0	0.00	1	14.25	14.25	-1	9,682	-0.01%
2019/10/25	0	0.00	8	14.25	14.30	-8	9,725	-0.08%
2019/10/24	0	0.00	25	14.33	14.35	-25	9,850	-0.25%
2019/10/23	0	0.00	1	14.25	14.25	-1	9,949	-0.01%
2019/10/22	0	0.00	0	14.20	14.30	0	9,932	0.00%
2019/10/21	0.7	14.20	0	0.00	14.30	0.7	10,032	0.01%
2019/10/17	0	14.10	260	14.10	14.15	-260	10,072	-2.58%	大賣/鉅額交易
2019/10/08	0	0.00	2	13.90	13.90	-2	10,027	-0.02%
2019/10/07	0	0.00	3	13.75	13.85	-3	10,174	-0.03%
2019/10/02	0	0.00	5	13.75	13.80	-5	10,693	-0.05%
2019/09/26	0	0.00	2	13.75	13.75	-2	11,165	-0.02%
2019/09/23	0	0.00	2	13.80	13.80	-2	11,815	-0.02%
2019/09/18	5	13.80	3	13.85	13.75	2	12,899	0.02%
2019/09/17	263	13.85	0	0.00	13.80	263	13,497	1.95%	大買/鉅額交易
2019/09/09	4	13.60	0	0.00	13.60	4	14,343	0.03%
2019/09/05	2	13.68	68	13.50	13.75	-66	14,204	-0.46%
2019/09/04	133	14.15	1	14.15	14.25	132	13,617	0.97%	大買/鉅額交易
2019/09/03	0	0.00	5	14.15	14.10	-5	13,267	-0.04%
2019/09/02	0	0.00	7	14.15	14.15	-7	13,201	-0.05%
2019/08/30	2	14.05	2	14.13	14.15	0	13,283	0.00%
2019/08/27	68	13.90	0	0.00	13.80	68	13,294	0.51%
2019/08/23	3	14.07	5	14.05	14.10	-2	13,096	-0.02%
2019/08/21	2	14.05	0	0.00	14.05	2	13,189	0.02%
2019/08/20	6	14.04	3.6	14.01	14.05	2.4	13,177	0.02%
2019/08/19	4	14.01	0	0.00	14.00	4	13,246	0.03%
2019/08/16	0	0.00	11	14.15	14.20	-11	13,133	-0.08%
2019/08/15	0	0.00	32	13.90	13.90	-32	13,033	-0.25%
2019/08/13	9	13.98	102	14.04	13.85	-93	13,037	-0.71%	大賣/
2019/08/08	15	13.74	0	0.00	13.70	15	12,716	0.12%
2019/08/07	3	13.80	10	13.95	13.80	-7	12,579	-0.06%
2019/08/06	15	13.79	0	0.00	13.85	15	12,548	0.12%
2019/08/05	0	0.00	2	14.05	14.00	-2	12,371	-0.02%
2019/08/02	5	14.30	243	14.20	14.10	-238	12,297	-1.94%	大賣/鉅額交易
2019/08/01	5	14.49	0	0.00	14.40	5	12,213	0.04%
2019/07/31	6	14.63	0	0.00	14.60	6	12,051	0.05%
2019/07/29	0	0.00	1	14.65	14.60	-1	12,109	-0.01%
2019/07/24	0.3	14.70	0	0.00	14.70	0.3	11,913	0.00%
2019/07/23	0	0.00	5	14.75	14.70	-5	11,890	-0.04%
2019/07/22	0	0.00	5	14.90	14.75	-5	11,750	-0.04%
2019/07/19	1	14.85	0	0.00	14.85	1	11,670	0.01%
2019/07/18	0	0.00	5	14.85	14.80	-5	11,535	-0.04%
2019/07/10	0	0.00	1	14.95	14.95	-1	11,648	-0.01%
2019/07/04	3	14.85	1	14.85	14.90	2	11,930	0.02%
2019/07/02	80	14.95	0	0.00	14.95	80	11,710	0.68%
2019/07/01	6	14.89	0	0.00	14.90	6	11,784	0.05%
2019/06/24	3	14.88	1	14.85	14.85	2	10,705	0.02%
2019/06/21	72	15.11	181	15.20	15.00	-109	10,147	-1.07%	大賣/鉅額交易
2019/06/19	0	0.00	250	15.30	15.35	-250	9,322	-2.68%	大賣/鉅額交易
2019/06/14	126	15.16	3	15.10	15.10	123	9,415	1.31%	大買/鉅額交易
2019/06/13	26	15.30	0	0.00	15.35	26	9,300	0.28%
2019/06/12	25	15.40	2	15.40	15.35	23	9,360	0.25%
2019/06/10	79	15.20	2	15.25	15.20	77	9,456	0.81%
2019/06/06	0	0.00	2	15.35	15.45	-2	9,533	-0.02%
2019/06/05	0	0.00	2	15.30	15.30	-2	9,421	-0.02%
2019/06/04	1	15.20	2	15.23	15.20	-1	9,386	-0.01%
2019/06/03	0	0.00	56	15.25	15.15	-56	9,263	-0.60%
2019/05/31	56	14.95	0	0.00	15.05	56	9,147	0.61%
2019/05/30	0	0.00	9	14.95	14.95	-9	9,211	-0.10%
2019/05/29	1	15.05	0	0.00	14.95	1	9,421	0.01%
2019/05/22	9.1	15.15	0	0.00	15.15	9.1	10,097	0.09%
2019/05/21	2	15.15	0	0.00	15.15	2	10,090	0.02%
2019/05/17	0	0.00	500	14.95	14.95	-500	10,032	-4.98%	大賣/鉅額交易
2019/05/16	100	15.00	100	15.05	14.95	0	10,091	0.00%
2019/05/14	0	0.00	300	14.73	14.90	-300	10,260	-2.92%	大賣/鉅額交易
2019/05/13	0	0.00	328	14.88	14.80	-328	10,324	-3.18%	大賣/鉅額交易
2019/05/10	126	14.84	0	0.00	14.80	126	10,583	1.19%	大買/鉅額交易
2019/05/09	0	0.00	998	15.00	14.90	-998	10,735	-9.30%	大賣/鉅額交易
2019/05/07	154	15.05	0	0.00	15.15	154	11,697	1.32%	大買/鉅額交易
2019/05/06	300	15.08	0	0.00	15.10	300	11,765	2.55%	大買/鉅額交易
2019/05/02	100	15.30	51	15.35	15.30	49	11,984	0.41%
2019/04/30	68	15.10	68	15.18	15.15	0	12,102	0.00%
2019/04/29	2	15.05	0	0.00	15.20	2	12,350	0.02%
2019/04/25	1	15.10	0	0.00	15.20	1	12,439	0.01%
2019/04/24	50	15.15	52	15.30	15.15	-2	12,512	-0.02%
2019/04/23	58	15.15	58	15.22	15.20	0	12,591	0.00%
2019/04/22	0	0.00	1,000	15.29	15.25	-1,000	12,698	-7.88%	大賣/鉅額交易
2019/04/18	150	15.45	0	0.00	15.35	150	12,863	1.17%	大買/鉅額交易
2019/04/16	50	15.70	0	0.00	15.70	50	12,625	0.40%
2019/04/15	0	0.00	1	15.80	15.85	-1	12,472	-0.01%
2019/04/12	0	0.00	3	15.57	15.65	-3	12,112	-0.02%
2019/04/09	0	0.00	24.3	15.40	15.40	-24.3	11,825	-0.21%
2019/04/08	136	15.40	0	0.00	15.45	136	11,830	1.15%	大買/鉅額交易
2019/04/03	165	15.23	300	15.12	15.25	-135	11,656	-1.16%	大買/大賣/鉅額交易
2019/04/02	0	0.00	0.3	15.00	15.05	-0.3	11,540	0.00%
2019/04/01	215	15.03	115	15.20	15.05	100	11,637	0.86%	大買/大賣/
2019/03/29	100	14.95	0	0.00	15.10	100	11,773	0.85%
2019/03/27	100	15.00	0	0.00	14.95	100	11,835	0.84%
2019/03/26	66	15.10	0	0.00	15.15	66	12,173	0.54%
2019/03/25	134	15.18	0	0.00	15.25	134	12,304	1.09%	大買/鉅額交易
2019/03/22	134	15.15	0	0.00	15.20	134	12,583	1.06%	大買/鉅額交易
2019/03/21	66	15.15	1	15.25	15.30	65	12,589	0.52%
2019/03/20	57	15.15	1,557	15.20	15.25	-1,500	12,643	-11.86%	大賣/鉅額交易
2019/03/19	100	15.20	59	15.25	15.30	41	12,529	0.33%
2019/03/18	59	15.25	0	0.00	15.30	59	12,597	0.47%
2019/03/14	100	15.20	0	0.00	15.25	100	12,645	0.79%
2019/03/13	200	15.30	58	15.39	15.35	142	12,726	1.12%	大買/鉅額交易
2019/03/12	158	15.27	0	0.00	15.45	158	12,768	1.24%	大買/鉅額交易
2019/03/11	100	15.20	0	0.00	15.20	100	12,868	0.78%
2019/03/06	300	15.38	0	0.00	15.35	300	14,066	2.13%	大買/鉅額交易
2019/03/05	144	15.43	0	0.00	15.50	144	15,437	0.93%	大買/鉅額交易
2019/03/04	56	15.55	2	15.65	15.55	54	15,709	0.34%
2019/02/27	25	15.10	1,125	15.34	15.45	-1,100	15,633	-7.04%	大賣/鉅額交易
2019/02/26	100	15.10	0	0.00	15.10	100	14,980	0.67%
2019/02/25	0	0.00	62	15.10	15.10	-62	14,795	-0.42%
2019/02/22	62	15.00	0	0.00	15.05	62	14,782	0.42%
2019/02/21	0	0.00	10	15.00	15.00	-10	14,753	-0.07%
2019/02/19	0	0.00	3	14.95	14.95	-3	14,643	-0.02%
2019/02/18	3	14.90	0	0.00	14.90	3	14,666	0.02%
2019/02/14	300	14.83	0	0.00	14.80	300	14,734	2.04%	大買/鉅額交易
2019/02/13	200	14.95	236.7	15.00	14.95	-36.7	14,645	-0.25%	大買/大賣/
2019/02/12	610	14.92	262	15.01	14.95	348	14,448	2.41%	大買/大賣/鉅額交易
2019/02/11	364	14.97	615	15.19	15.00	-251	14,406	-1.74%	大買/大賣/鉅額交易
2019/01/30	202.1	14.90	7	14.91	14.90	195.1	14,115	1.38%	大買/鉅額交易
2019/01/29	407	14.80	15	14.82	15.00	392	13,868	2.83%	大買/鉅額交易
2019/01/28	89	14.76	50	14.80	14.80	39	12,726	0.31%
2019/01/25	161	14.77	0	0.00	14.75	161	12,743	1.26%	大買/鉅額交易
2019/01/23	150	14.70	0	0.00	14.65	150	12,543	1.20%	大買/鉅額交易
2019/01/22	200	14.86	1	15.00	14.85	199	12,380	1.61%	大買/鉅額交易
2019/01/21	451	14.96	1	15.05	15.10	450	12,160	3.70%	大買/鉅額交易
2019/01/18	400.1	15.10	0	0.00	15.25	400.1	11,908	3.36%	大買/鉅額交易
2019/01/14	100.9	15.10	1	15.10	15.10	99.9	11,600	0.86%
2019/01/11	260	15.33	66	15.40	15.30	194	11,436	1.70%	大買/鉅額交易
2019/01/10	170.1	15.52	1	15.50	15.50	169.1	11,263	1.50%	大買/鉅額交易
2019/01/09	66.6	15.70	137	15.75	15.70	-70.4	11,224	-0.63%	大賣/
2019/01/08	117	15.65	257	15.71	15.65	-140	11,164	-1.25%	大買/大賣/鉅額交易
2019/01/07	229	15.59	1	15.60	15.65	228	11,158	2.04%	大買/鉅額交易
2019/01/04	27	15.40	14	15.55	15.50	13	11,139	0.12%
2019/01/03	51	15.50	71	15.60	15.55	-20	11,315	-0.18%
2019/01/02	268	15.76	0	0.00	15.70	268	11,228	2.39%	大買/鉅額交易
2018/12/28	0	0.00	146	15.95	15.80	-146	11,148	-1.31%	大賣/鉅額交易
2018/12/26	1	15.95	2	15.85	15.80	-1	11,141	-0.01%
2018/12/24	0	0.00	8	16.06	16.15	-8	11,157	-0.07%
2018/12/22	0	0.00	5	16.00	16.05	-5	10,965	-0.05%
2018/12/21	0.4	15.85	0	0.00	15.85	0.4	10,756	0.00%
2018/12/20	3	16.10	5	15.96	16.00	-2	10,561	-0.02%
2018/12/19	60	15.90	63	15.95	16.00	-3	10,409	-0.03%
2018/12/18	0	0.00	5	15.85	15.65	-5	9,977	-0.05%
2018/12/17	0	0.00	10	15.85	15.85	-10	9,825	-0.10%
2018/12/12	5	15.50	0	0.00	15.50	5	9,239	0.05%
2018/12/11	160	15.50	64	15.52	15.55	96	9,186	1.05%	大買/
2018/12/10	0	0.00	12	15.30	15.45	-12	9,114	-0.13%
2018/12/07	10	15.55	0	0.00	15.55	10	9,084	0.11%
2018/12/06	4	15.30	205	15.25	15.45	-201	9,098	-2.21%	大賣/鉅額交易
2018/12/05	4	15.60	200	15.70	15.60	-196	9,019	-2.17%	大賣/鉅額交易
2018/12/04	38	15.85	226	15.82	15.75	-188	9,136	-2.06%	大賣/鉅額交易
2018/12/03	297	16.09	0	0.00	15.95	297	9,016	3.29%	大買/鉅額交易
2018/11/30	268	16.10	0	0.00	16.10	268	8,769	3.06%	大買/鉅額交易
2018/11/29	106.2	16.06	8	16.11	16.15	98.2	8,586	1.14%	大買/
2018/11/28	4	16.31	14.4	16.34	16.05	-10.4	7,939	-0.13%
2018/11/27	0	0.00	30	14.90	15.30	-30	6,495	-0.46%
2018/11/26	50	15.06	25	14.91	14.95	25	6,162	0.41%
2018/11/21	0	0.00	10	14.75	14.85	-10	6,184	-0.16%
2018/11/20	5	14.60	0	0.00	14.65	5	6,109	0.08%
2018/11/14	0	0.00	10	14.85	14.80	-10	6,623	-0.15%
2018/11/02	10	14.40	0	0.00	14.40	10	6,405	0.16%
2018/10/29	22	13.80	0	0.00	13.90	22	6,199	0.35%
2018/10/18	0	0.00	1	13.90	13.95	-1	6,022	-0.02%
2018/10/17	1	13.80	0	0.00	13.75	1	6,001	0.02%
2018/10/11	0	0.00	15.1	13.82	13.70	-15.1	5,941	-0.25%
2018/10/09	0	0.00	5	14.45	14.45	-5	5,730	-0.09%
2018/09/27	0	0.00	2	14.85	14.80	-2	5,430	-0.04%
2018/09/25	2	14.83	0	0.00	14.75	2	5,391	0.04%
2018/09/14	0	0.00	41	14.60	14.65	-41	5,376	-0.76%
2018/09/13	0	0.00	27	14.55	14.55	-27	5,385	-0.50%
2018/09/12	25	14.45	0	0.00	14.55	25	5,410	0.46%
2018/09/11	0	0.00	100	14.40	14.60	-100	5,357	-1.87%
2018/09/10	21	15.16	5.3	15.29	15.10	15.7	5,272	0.30%
2018/09/07	41	15.34	0	0.00	15.25	41	5,078	0.81%
2018/09/06	40	15.28	0	0.00	15.30	40	4,964	0.81%
2018/09/04	5	15.60	0	0.00	15.65	5	4,736	0.11%
2018/09/03	42	15.53	0	0.00	15.45	42	4,727	0.89%
2018/08/31	0	0.00	3	15.60	15.60	-3	4,726	-0.06%
2018/08/23	0	0.00	8	15.59	15.65	-8	4,676	-0.17%
2018/08/22	5	15.20	0	0.00	15.50	5	4,560	0.11%
2018/08/21	0	0.00	10	15.00	14.90	-10	4,250	-0.24%
2018/08/20	1	15.00	0	0.00	15.00	1	4,144	0.02%
2018/08/17	0	0.00	1	15.05	15.00	-1	4,145	-0.02%
2018/08/16	1	15.05	1	15.05	15.15	0	4,164	0.00%
2018/08/15	1	15.15	0	0.00	15.10	1	4,156	0.02%
2018/08/09	0.2	14.85	0	0.00	14.85	0.2	4,023	0.00%
2018/07/16	0	0.00	0.8	14.80	14.85	-0.8	4,691	-0.02%
2018/07/13	1	14.80	0	0.00	15.05	1	4,744	0.02%
2018/07/12	5	14.70	0	0.00	14.75	5	4,787	0.10%
2018/06/25	0	0.00	25	15.00	15.00	-25	5,260	-0.48%
2018/06/21	0	0.00	25	15.20	15.25	-25	5,277	-0.47%
2018/06/19	35	15.00	0	0.00	15.10	35	5,296	0.66%
2018/06/14	0	0.00	15	15.15	15.05	-15	5,327	-0.28%
2018/06/13	0	0.00	41	15.14	15.20	-41	5,329	-0.77%
2018/06/12	5	15.20	10	15.15	15.15	-5	5,389	-0.09%
2018/06/11	0	0.00	45	15.27	15.30	-45	5,379	-0.84%
2018/06/08	0	0.00	2	15.25	15.25	-2	5,391	-0.04%
2018/06/07	60	15.30	0	0.00	15.30	60	5,382	1.11%
2018/06/01	0	0.00	5	15.15	15.15	-5	5,269	-0.09%
2018/04/30	2	15.65	2	15.75	15.95	0	6,262	0.00%
2018/04/12	0	0.00	0.4	15.20	15.30	-0.4	6,686	-0.01%
2018/04/10	0	0.00	1	15.15	15.25	-1	6,934	-0.01%
2018/03/29	0	0.00	1	14.90	14.95	-1	7,466	-0.01%
2018/03/21	1	15.00	0	0.00	14.95	1	7,761	0.01%
2018/02/01	12	15.40	12	15.60	15.60	0	8,705	0.00%
2018/01/26	0	0.00	0.1	15.45	15.50	-0.1	8,965	0.00%
2018/01/09	0	0.00	10	15.95	16.15	-10	8,571	-0.12%
2018/01/08	0	0.00	11.2	16.05	16.05	-11.2	8,448	-0.13%
2018/01/05	5	16.10	5	16.25	16.20	0	8,362	0.00%
2018/01/02	2	16.25	0	0.00	15.95	2	7,988	0.03%